Zcash Rang 29

9,365,806 ZEC

24h Vol

79,434 BTC

1 H

-15.43 %

24 H

-46.52 %

7 d

-59.8 %

Heute Zcash Preis in US-Dollar ist derzeit 20.95 USD, und wenn in konvertiert Bitcoin ist 0.00486746 BTC. Insgesamt 45,588 Münze's sind derzeit auf dem Markt im Umlauf. Zcash Die Preise erfahren derzeit eine Änderung von -46.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.418 M US dollars Zcash wurde gehandelt Krypto-Austausch. Erhalten Zcash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Zcash

Symbol

ZEC

Algorithmus

Equihash

BTC Preis

0.00486746 BTC

BTC Markt

45,588 BTC

BTC 24h Vol

79,434 BTC

Insgesamt abgebaute Münzen

9,365,806 ZEC

-15.43 %

24h

-46.52 %

-59.8 %

Twitter

Zcash

Webseite

Zcash

Share Zcash Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-10-28	$2,100.00	$5,000.00	$5,000.00	$2,100.00
2016-10-29	$12,001.00	$4,000.00	$30,000.00	$4,000.00
2016-10-30	$4,000.00	$650.00	$4,000.00	$475.00
2016-10-31	$650.00	$1,600.00	$3,000.00	$475.00
2016-11-01	$1,600.00	$1,550.00	$2,175.00	$1,200.00
2016-11-02	$1,550.00	$907.27	$1,550.00	$840.00
2016-11-03	$907.27	$835.01	$1,099.99	$835.00
2016-11-04	$835.01	$600.00	$900.00	$547.50
2016-11-05	$600.00	$507.00	$624.34	$501.01
2016-11-06	$507.00	$309.11	$515.99	$275.00
2016-11-07	$309.11	$240.00	$334.82	$229.03
2016-11-08	$240.00	$275.00	$275.00	$166.79
2016-11-09	$275.00	$267.00	$400.00	$210.05
2016-11-10	$267.00	$212.09	$278.88	$210.05
2016-11-11	$212.09	$181.23	$229.93	$179.01
2016-11-12	$181.23	$140.95	$198.98	$139.00
2016-11-13	$140.95	$120.00	$162.52	$110.00
2016-11-14	$120.00	$105.10	$120.00	$89.24
2016-11-15	$105.10	$113.90	$134.98	$90.06
2016-11-16	$113.90	$93.56	$118.00	$93.50
2016-11-17	$93.56	$84.47	$98.98	$84.47
2016-11-18	$84.47	$68.07	$86.20	$68.07
2016-11-19	$68.07	$62.92	$70.92	$62.86
2016-11-20	$62.92	$60.66	$74.75	$60.66
2016-11-21	$60.66	$55.01	$60.66	$55.00
2016-11-22	$55.01	$59.59	$73.42	$55.00
2016-11-23	$59.59	$81.19	$99.72	$56.19
2016-11-24	$81.19	$100.00	$105.46	$69.85
2016-11-25	$100.00	$90.54	$123.00	$83.79
2016-11-26	$90.54	$75.00	$94.00	$75.00
2016-11-27	$75.00	$73.65	$77.95	$66.10
2016-11-28	$73.65	$74.11	$74.11	$65.05
2016-11-29	$74.11	$68.00	$77.37	$65.00
2016-11-30	$68.00	$67.21	$73.30	$65.00
2016-12-01	$67.21	$63.00	$68.59	$62.16
2016-12-02	$63.00	$60.00	$65.14	$60.00
2016-12-03	$60.00	$58.00	$67.20	$57.41
2016-12-04	$58.00	$57.85	$62.31	$57.38
2016-12-05	$57.85	$50.00	$57.85	$50.00
2016-12-06	$50.00	$49.25	$52.00	$46.74
2016-12-07	$49.25	$55.90	$62.36	$46.08
2016-12-08	$55.90	$53.99	$56.93	$52.21
2016-12-09	$53.99	$49.48	$53.99	$49.48
2016-12-10	$49.48	$47.86	$52.53	$47.44
2016-12-11	$47.86	$48.95	$50.65	$47.14
2016-12-12	$48.95	$48.39	$50.49	$47.79
2016-12-13	$48.39	$46.69	$49.70	$46.69
2016-12-14	$46.69	$44.00	$46.69	$42.55
2016-12-15	$44.00	$39.45	$44.00	$39.44
2016-12-16	$39.45	$39.65	$42.18	$39.45
2016-12-17	$39.65	$35.90	$40.47	$35.68
2016-12-18	$35.90	$36.06	$41.35	$35.00
2016-12-19	$36.06	$34.18	$36.89	$33.44
2016-12-20	$34.18	$36.83	$39.99	$33.89
2016-12-21	$36.83	$35.44	$38.94	$35.20
2016-12-22	$35.44	$48.99	$48.99	$35.44
2016-12-23	$48.99	$53.55	$62.82	$45.25
2016-12-24	$53.55	$46.77	$54.41	$46.77
2016-12-25	$46.77	$45.56	$48.78	$42.72
2016-12-26	$45.56	$43.01	$45.56	$41.99
2016-12-27	$43.01	$44.01	$47.33	$35.00
2016-12-28	$44.01	$48.87	$54.22	$43.02
2016-12-29	$48.87	$50.20	$54.99	$47.98
2016-12-30	$50.20	$52.00	$52.77	$49.55
2016-12-31	$52.00	$48.00	$52.00	$48.00
2017-01-01	$48.00	$49.00	$49.01	$47.38
2017-01-02	$49.00	$50.08	$53.01	$47.41
2017-01-03	$50.08	$50.00	$55.30	$47.50
2017-01-04	$50.00	$53.14	$54.70	$49.11
2017-01-05	$53.14	$49.99	$58.01	$44.01
2017-01-06	$49.99	$46.29	$51.01	$45.65
2017-01-07	$46.29	$46.75	$48.00	$44.45
2017-01-08	$46.75	$45.15	$47.88	$45.15
2017-01-09	$45.15	$45.49	$47.50	$45.15
2017-01-10	$45.49	$45.30	$47.01	$45.30
2017-01-11	$45.30	$40.04	$45.60	$38.85
2017-01-12	$40.04	$43.00	$47.88	$39.84
2017-01-13	$43.00	$43.04	$45.01	$42.21
2017-01-14	$43.04	$44.98	$50.00	$43.04
2017-01-15	$44.98	$44.21	$45.01	$43.40
2017-01-16	$44.21	$43.42	$50.00	$43.40
2017-01-17	$43.42	$45.01	$45.87	$43.41
2017-01-18	$45.01	$43.24	$45.01	$42.50
2017-01-19	$43.24	$43.99	$44.39	$43.06
2017-01-20	$43.99	$43.28	$44.50	$43.01
2017-01-21	$43.28	$43.26	$45.00	$43.07
2017-01-22	$43.26	$42.90	$44.59	$42.90
2017-01-23	$42.90	$42.56	$43.98	$42.56
2017-01-24	$42.56	$41.05	$43.90	$41.04
2017-01-25	$41.05	$39.11	$41.11	$39.02
2017-01-26	$39.11	$37.11	$41.97	$37.11
2017-01-27	$37.11	$38.81	$40.35	$37.11
2017-01-28	$38.81	$38.00	$38.81	$37.86
2017-01-29	$38.00	$38.72	$40.90	$37.97
2017-01-30	$38.72	$40.30	$40.40	$38.16
2017-01-31	$40.30	$39.72	$40.40	$38.00
2017-02-01	$39.72	$39.30	$40.13	$38.93
2017-02-02	$39.30	$39.78	$40.39	$38.75
2017-02-03	$39.78	$38.50	$39.78	$37.25
2017-02-04	$38.50	$39.00	$39.41	$37.86
2017-02-05	$39.00	$37.52	$39.13	$37.52
2017-02-06	$37.52	$37.10	$38.00	$37.00
2017-02-07	$37.10	$36.29	$37.10	$34.89
2017-02-08	$36.29	$34.56	$36.56	$34.33
2017-02-09	$34.56	$32.57	$35.52	$32.00
2017-02-10	$32.57	$32.51	$33.24	$32.10
2017-02-11	$32.51	$32.58	$33.95	$32.38
2017-02-12	$32.58	$31.04	$32.90	$31.04
2017-02-13	$31.04	$30.71	$31.68	$30.03
2017-02-14	$30.71	$33.15	$33.15	$30.24
2017-02-15	$33.15	$33.67	$34.08	$31.22
2017-02-16	$33.67	$33.00	$34.35	$32.65
2017-02-17	$33.00	$32.00	$33.44	$31.63
2017-02-18	$32.00	$30.62	$32.00	$30.62
2017-02-19	$30.62	$30.28	$30.84	$30.18
2017-02-20	$30.28	$31.13	$31.53	$30.28
2017-02-21	$31.13	$30.21	$31.13	$22.00
2017-02-22	$30.21	$27.00	$30.21	$27.00
2017-02-23	$27.00	$30.01	$33.01	$26.43
2017-02-24	$30.01	$30.35	$32.01	$28.01
2017-02-25	$30.35	$29.02	$30.72	$28.58
2017-02-26	$29.02	$29.24	$30.01	$28.01
2017-02-27	$29.24	$36.16	$38.94	$29.24
2017-02-28	$36.16	$36.87	$38.52	$34.70
2017-03-01	$36.87	$41.65	$42.01	$36.87
2017-03-02	$41.65	$39.70	$42.90	$35.00
2017-03-03	$39.70	$41.38	$42.20	$37.71
2017-03-04	$41.38	$41.50	$43.01	$35.00
2017-03-05	$41.50	$39.40	$41.50	$38.83
2017-03-06	$39.40	$39.49	$40.03	$37.67
2017-03-07	$39.49	$37.83	$40.63	$37.40
2017-03-08	$37.83	$36.00	$37.83	$34.88
2017-03-09	$36.00	$36.55	$37.49	$34.15
2017-03-10	$36.55	$34.40	$39.01	$32.01
2017-03-11	$34.40	$38.91	$39.44	$34.40
2017-03-12	$38.91	$39.14	$44.00	$37.27
2017-03-13	$39.14	$48.00	$48.99	$39.14
2017-03-14	$48.00	$44.03	$49.00	$42.89
2017-03-15	$44.03	$46.30	$50.00	$43.02
2017-03-16	$46.30	$47.85	$53.00	$45.01
2017-03-17	$47.85	$45.02	$53.01	$40.10
2017-03-18	$45.02	$64.00	$80.41	$45.00
2017-03-19	$64.00	$65.01	$78.74	$50.00
2017-03-20	$65.01	$71.68	$78.00	$65.01
2017-03-21	$71.68	$65.04	$75.00	$63.00
2017-03-22	$65.04	$66.42	$70.27	$63.51
2017-03-23	$66.42	$65.49	$68.14	$64.68
2017-03-24	$65.49	$62.89	$80.00	$60.40
2017-03-25	$62.89	$61.94	$66.32	$61.78
2017-03-26	$61.94	$58.26	$63.79	$58.00
2017-03-27	$58.26	$56.42	$61.20	$53.00
2017-03-28	$56.42	$63.11	$74.77	$52.79
2017-03-29	$63.11	$62.54	$67.68	$61.00
2017-03-30	$62.54	$60.56	$64.10	$60.56
2017-03-31	$60.56	$62.22	$64.91	$60.12
2017-04-01	$62.22	$61.57	$64.33	$61.38
2017-04-02	$61.57	$59.25	$62.40	$59.15
2017-04-03	$59.25	$59.26	$63.81	$59.25
2017-04-04	$59.26	$59.55	$60.45	$57.52
2017-04-05	$59.55	$59.99	$61.50	$57.79
2017-04-06	$59.99	$59.31	$64.00	$54.01
2017-04-07	$59.31	$60.56	$62.84	$55.54
2017-04-08	$60.56	$63.41	$66.44	$58.13
2017-04-09	$63.41	$63.48	$78.95	$62.82
2017-04-10	$63.48	$64.86	$70.24	$62.53
2017-04-11	$64.86	$61.78	$66.64	$60.03
2017-04-12	$61.78	$62.32	$64.86	$60.93
2017-04-13	$62.32	$64.13	$65.01	$59.28
2017-04-14	$64.13	$72.09	$73.51	$63.28
2017-04-15	$72.09	$75.24	$77.50	$62.00
2017-04-16	$75.24	$71.00	$75.24	$70.00
2017-04-17	$71.00	$69.66	$72.35	$69.00
2017-04-18	$69.66	$69.71	$72.50	$69.29
2017-04-19	$69.71	$70.00	$72.04	$69.40
2017-04-20	$70.00	$65.96	$70.50	$65.63
2017-04-21	$65.96	$68.83	$70.17	$65.96
2017-04-22	$68.83	$68.00	$69.67	$67.21
2017-04-23	$68.00	$68.53	$69.15	$66.89
2017-04-24	$68.53	$67.58	$69.64	$66.88
2017-04-25	$67.58	$69.90	$70.00	$67.58
2017-04-26	$69.90	$72.50	$75.89	$69.08
2017-04-27	$72.50	$78.40	$81.00	$71.67
2017-04-28	$78.40	$85.00	$88.66	$77.05
2017-04-29	$85.00	$96.00	$98.60	$83.21
2017-04-30	$96.00	$92.72	$100.72	$86.66
2017-05-01	$92.72	$87.06	$108.00	$76.00
2017-05-02	$87.06	$93.50	$95.90	$86.31
2017-05-03	$93.50	$92.93	$95.00	$86.00
2017-05-04	$92.93	$98.75	$103.68	$90.01
2017-05-05	$98.75	$100.25	$113.50	$97.05
2017-05-06	$100.25	$105.32	$109.00	$100.25
2017-05-07	$105.32	$95.00	$107.09	$90.00
2017-05-08	$95.00	$103.25	$108.50	$95.00
2017-05-09	$103.25	$94.39	$103.97	$85.01
2017-05-10	$94.39	$96.89	$102.00	$92.00
2017-05-11	$96.89	$93.52	$99.71	$92.00
2017-05-12	$93.52	$96.52	$101.80	$93.49
2017-05-13	$96.52	$95.75	$99.00	$93.00
2017-05-14	$95.75	$95.95	$98.00	$93.00
2017-05-15	$95.95	$94.00	$97.96	$92.66
2017-05-16	$94.00	$91.32	$95.20	$90.00
2017-05-17	$91.32	$92.97	$95.65	$86.00
2017-05-18	$92.97	$94.27	$95.90	$87.18
2017-05-19	$94.27	$103.82	$107.41	$94.27
2017-05-20	$103.82	$104.85	$108.86	$103.57
2017-05-21	$104.85	$118.34	$122.23	$103.13
2017-05-22	$118.34	$198.77	$300.00	$99.99
2017-05-23	$198.77	$231.79	$298.80	$188.11
2017-05-24	$231.79	$232.20	$284.90	$225.00
2017-05-25	$232.20	$216.74	$271.95	$192.28
2017-05-26	$216.74	$200.00	$249.81	$156.68
2017-05-27	$200.00	$180.99	$205.06	$131.27
2017-05-28	$180.99	$190.42	$211.00	$177.91
2017-05-29	$190.42	$201.96	$209.93	$182.00
2017-05-30	$201.96	$223.73	$249.00	$201.11
2017-05-31	$223.73	$231.36	$249.00	$223.73
2017-06-01	$231.36	$245.73	$269.00	$228.00
2017-06-02	$245.73	$237.83	$258.00	$237.71
2017-06-03	$237.83	$225.94	$244.66	$220.13
2017-06-04	$225.94	$238.87	$242.93	$219.83
2017-06-05	$238.87	$246.46	$273.10	$231.95
2017-06-06	$246.46	$256.80	$298.01	$240.82
2017-06-07	$256.80	$264.69	$325.92	$253.58
2017-06-08	$264.69	$270.26	$289.91	$259.90
2017-06-09	$270.26	$279.03	$292.56	$253.44
2017-06-10	$279.03	$321.01	$322.51	$275.92
2017-06-11	$321.01	$324.01	$339.57	$299.63
2017-06-12	$324.01	$301.93	$336.74	$250.99
2017-06-13	$301.93	$364.42	$380.54	$301.18
2017-06-14	$364.42	$381.92	$453.05	$324.50
2017-06-15	$381.92	$394.77	$409.47	$275.82
2017-06-16	$394.77	$381.03	$404.77	$359.61
2017-06-17	$381.03	$394.21	$405.39	$355.45
2017-06-18	$394.21	$369.01	$398.18	$361.92
2017-06-19	$369.01	$401.68	$406.69	$338.08
2017-06-20	$401.68	$410.68	$439.35	$397.07
2017-06-21	$410.68	$381.34	$417.69	$346.33
2017-06-22	$381.34	$379.23	$403.72	$363.02
2017-06-23	$379.23	$374.68	$409.37	$373.06
2017-06-24	$374.68	$351.35	$389.82	$338.39
2017-06-25	$351.35	$313.92	$351.90	$285.81
2017-06-26	$313.92	$295.92	$333.53	$245.19
2017-06-27	$295.92	$335.58	$360.96	$266.05
2017-06-28	$335.58	$336.91	$344.20	$312.99
2017-06-29	$336.91	$313.57	$343.23	$304.89
2017-06-30	$313.57	$291.72	$317.77	$287.83
2017-07-01	$291.72	$275.39	$297.95	$258.71
2017-07-02	$275.39	$293.63	$297.96	$258.67
2017-07-03	$293.63	$288.91	$294.79	$276.50
2017-07-04	$288.91	$281.63	$298.35	$274.54
2017-07-05	$281.63	$282.44	$286.92	$266.95
2017-07-06	$282.44	$285.91	$295.12	$273.23
2017-07-07	$285.91	$248.06	$290.08	$246.16
2017-07-08	$248.06	$249.80	$250.43	$231.26
2017-07-09	$249.80	$241.43	$262.78	$241.24
2017-07-10	$241.43	$196.09	$242.65	$179.50
2017-07-11	$196.09	$176.76	$206.56	$167.65
2017-07-12	$176.76	$211.40	$221.06	$163.30
2017-07-13	$211.40	$194.59	$219.84	$184.87
2017-07-14	$194.59	$177.06	$196.94	$165.57
2017-07-15	$177.06	$160.34	$178.45	$155.38
2017-07-16	$160.34	$163.34	$166.73	$138.12
2017-07-17	$163.34	$179.21	$181.29	$147.60
2017-07-18	$179.21	$200.07	$225.23	$168.64
2017-07-19	$200.07	$181.23	$218.31	$177.44
2017-07-20	$181.23	$209.58	$217.88	$180.76
2017-07-21	$209.58	$203.65	$217.00	$197.47
2017-07-22	$203.65	$218.97	$235.76	$200.38
2017-07-23	$218.97	$211.88	$227.85	$207.77
2017-07-24	$211.88	$210.78	$213.95	$207.63
2017-07-25	$210.78	$186.70	$211.87	$176.61
2017-07-26	$186.70	$189.18	$190.42	$174.85
2017-07-27	$189.18	$186.74	$192.42	$181.87
2017-07-28	$186.74	$175.50	$190.76	$172.26
2017-07-29	$175.50	$186.02	$187.61	$165.56
2017-07-30	$186.02	$173.54	$186.28	$172.71
2017-07-31	$173.54	$172.29	$177.55	$166.91
2017-08-01	$172.29	$189.89	$194.70	$170.80
2017-08-02	$189.89	$188.70	$210.37	$182.36
2017-08-03	$188.70	$187.94	$191.32	$182.63
2017-08-04	$187.94	$186.64	$190.89	$184.24
2017-08-05	$186.64	$205.53	$213.98	$184.23
2017-08-06	$205.53	$208.12	$214.04	$200.24
2017-08-07	$208.12	$208.40	$211.34	$204.17
2017-08-08	$208.40	$247.89	$259.03	$207.02
2017-08-09	$247.89	$241.86	$261.71	$225.03
2017-08-10	$241.86	$231.75	$248.45	$231.28
2017-08-11	$231.75	$235.30	$236.28	$225.34
2017-08-12	$235.30	$223.23	$236.78	$217.82
2017-08-13	$223.23	$213.47	$225.25	$195.06
2017-08-14	$213.47	$210.69	$217.99	$202.36
2017-08-15	$210.69	$212.03	$213.43	$198.39
2017-08-16	$212.03	$217.24	$219.14	$205.10
2017-08-17	$217.24	$208.90	$218.24	$205.61
2017-08-18	$208.90	$200.01	$211.81	$199.10
2017-08-19	$200.01	$232.81	$247.40	$190.95
2017-08-20	$232.81	$240.05	$252.51	$224.00
2017-08-21	$240.05	$237.28	$258.10	$230.04
2017-08-22	$237.28	$226.03	$239.74	$207.15
2017-08-23	$226.03	$227.68	$239.93	$223.46
2017-08-24	$227.68	$227.48	$231.87	$223.91
2017-08-25	$227.48	$237.90	$256.86	$227.05
2017-08-26	$237.90	$299.63	$300.11	$235.75
2017-08-27	$299.63	$273.78	$299.85	$265.00
2017-08-28	$273.78	$276.17	$281.91	$254.91
2017-08-29	$276.17	$270.04	$277.19	$264.47
2017-08-30	$270.04	$275.18	$281.30	$268.32
2017-08-31	$275.18	$286.49	$287.75	$271.60
2017-09-01	$286.49	$306.36	$312.25	$282.86
2017-09-02	$306.36	$251.87	$311.29	$232.20
2017-09-03	$251.87	$262.72	$270.97	$241.17
2017-09-04	$262.72	$219.90	$263.89	$199.78
2017-09-05	$219.90	$229.78	$238.75	$197.93
2017-09-06	$229.78	$247.51	$250.42	$226.42
2017-09-07	$247.51	$248.11	$252.17	$235.57
2017-09-08	$248.11	$220.97	$248.60	$212.09
2017-09-09	$220.97	$219.25	$223.47	$209.26
2017-09-10	$219.25	$217.27	$227.55	$198.43
2017-09-11	$217.27	$213.69	$222.43	$210.01
2017-09-12	$213.69	$209.71	$224.95	$205.04
2017-09-13	$209.71	$198.93	$211.66	$182.69
2017-09-14	$198.93	$161.93	$206.83	$161.02
2017-09-15	$161.93	$187.02	$192.54	$142.58
2017-09-16	$187.02	$179.36	$190.78	$168.91
2017-09-17	$179.36	$177.04	$180.40	$168.49
2017-09-18	$177.04	$195.02	$196.60	$176.91
2017-09-19	$195.02	$188.50	$197.06	$184.09
2017-09-20	$188.50	$188.25	$194.01	$183.66
2017-09-21	$188.25	$175.41	$191.82	$174.88
2017-09-22	$175.41	$196.12	$204.69	$175.06
2017-09-23	$196.12	$204.83	$216.40	$192.28
2017-09-24	$204.83	$205.57	$208.20	$199.66
2017-09-25	$205.57	$231.30	$235.27	$201.53
2017-09-26	$231.30	$232.13	$235.71	$228.85
2017-09-27	$232.13	$286.72	$298.09	$229.73
2017-09-28	$286.72	$311.19	$428.42	$281.54
2017-09-29	$311.19	$289.83	$312.25	$270.28
2017-09-30	$289.83	$278.00	$294.86	$275.82
2017-10-01	$278.00	$265.54	$280.38	$264.76
2017-10-02	$265.54	$257.00	$278.53	$253.82
2017-10-03	$257.00	$252.65	$261.12	$236.73
2017-10-04	$252.65	$237.31	$253.51	$236.18
2017-10-05	$237.31	$256.03	$267.27	$227.07
2017-10-06	$256.03	$257.95	$274.64	$252.43
2017-10-07	$257.95	$254.00	$259.71	$244.46
2017-10-08	$254.00	$242.19	$257.59	$241.01
2017-10-09	$242.19	$229.39	$243.53	$223.48
2017-10-10	$229.39	$234.53	$243.35	$225.96
2017-10-11	$234.53	$236.24	$239.63	$231.12
2017-10-12	$236.24	$226.92	$237.50	$226.03
2017-10-13	$226.92	$238.93	$253.62	$221.37
2017-10-14	$238.93	$239.66	$242.70	$237.05
2017-10-15	$239.66	$232.29	$240.35	$227.38
2017-10-16	$232.38	$233.25	$236.40	$229.83
2017-10-17	$233.25	$229.99	$249.31	$227.70
2017-10-18	$229.97	$228.41	$233.58	$214.29
2017-10-19	$228.46	$230.08	$238.77	$224.17
2017-10-20	$230.10	$221.36	$234.35	$221.29
2017-10-21	$221.36	$211.80	$223.04	$207.36
2017-10-22	$211.90	$213.08	$219.22	$207.75
2017-10-23	$212.96	$204.88	$213.27	$199.20
2017-10-24	$204.86	$214.86	$227.16	$201.78
2017-10-25	$214.88	$216.30	$227.60	$207.08
2017-10-26	$216.27	$233.33	$236.83	$215.71
2017-10-27	$233.60	$243.53	$256.37	$222.37
2017-10-28	$243.53	$228.86	$244.76	$228.59
2017-10-29	$228.79	$233.16	$239.23	$223.02
2017-10-30	$233.15	$239.75	$245.41	$229.97
2017-10-31	$239.69	$232.12	$239.82	$230.34
2017-11-01	$232.44	$221.21	$233.32	$218.70
2017-11-02	$221.19	$216.68	$222.50	$209.78
2017-11-03	$216.64	$231.16	$240.44	$214.54
2017-11-04	$231.05	$229.84	$234.46	$223.72
2017-11-05	$229.81	$224.97	$231.87	$223.70
2017-11-06	$224.95	$227.20	$236.67	$221.08
2017-11-07	$227.29	$238.48	$243.78	$226.23
2017-11-08	$238.34	$249.71	$251.83	$236.27
2017-11-09	$249.71	$260.77	$271.07	$242.79
2017-11-10	$260.78	$235.85	$273.61	$228.33
2017-11-11	$235.93	$252.61	$268.94	$233.99
2017-11-12	$252.69	$280.93	$281.04	$229.51
2017-11-13	$281.20	$263.17	$294.49	$253.12
2017-11-14	$263.16	$269.15	$275.28	$260.67
2017-11-15	$269.18	$287.59	$294.92	$268.84
2017-11-16	$287.53	$295.23	$320.80	$285.22
2017-11-17	$295.13	$290.31	$297.10	$281.23
2017-11-18	$290.39	$297.24	$304.46	$284.93
2017-11-19	$297.27	$299.66	$303.00	$294.22
2017-11-20	$299.99	$303.86	$306.64	$296.79
2017-11-21	$303.72	$289.52	$309.85	$281.14
2017-11-22	$289.56	$318.26	$321.87	$289.46
2017-11-23	$318.35	$309.63	$321.03	$301.25
2017-11-24	$309.63	$348.83	$353.66	$299.84
2017-11-25	$349.12	$343.32	$363.09	$336.87
2017-11-26	$343.31	$336.43	$346.37	$329.50
2017-11-27	$336.43	$344.77	$345.25	$326.88
2017-11-28	$344.77	$361.10	$370.64	$339.98
2017-11-29	$361.09	$302.09	$374.16	$255.01
2017-11-30	$301.96	$301.87	$322.83	$257.19
2017-12-01	$301.87	$330.71	$334.53	$287.56
2017-12-02	$330.71	$325.70	$338.79	$315.73
2017-12-03	$325.77	$318.68	$340.39	$303.22
2017-12-04	$318.63	$326.92	$331.01	$309.93
2017-12-05	$326.92	$320.89	$327.84	$314.14
2017-12-06	$320.90	$314.75	$347.66	$295.17
2017-12-07	$314.60	$292.29	$317.26	$281.28
2017-12-08	$292.21	$319.03	$330.12	$278.78
2017-12-09	$318.70	$308.05	$339.35	$300.34
2017-12-10	$308.60	$283.89	$316.25	$280.92
2017-12-11	$284.14	$316.05	$320.37	$281.99
2017-12-12	$316.04	$364.14	$374.30	$314.60
2017-12-13	$364.14	$410.78	$433.05	$345.18
2017-12-14	$410.78	$504.97	$528.71	$406.33
2017-12-15	$504.97	$463.78	$504.97	$409.40
2017-12-16	$463.12	$465.07	$490.84	$454.34
2017-12-17	$465.06	$527.14	$551.96	$463.36
2017-12-18	$527.14	$583.72	$589.79	$476.65
2017-12-19	$583.72	$589.89	$617.38	$534.74
2017-12-20	$589.88	$666.00	$684.97	$533.74
2017-12-21	$666.00	$646.99	$736.39	$602.33
2017-12-22	$647.08	$481.99	$651.85	$330.75
2017-12-23	$481.99	$522.20	$583.69	$481.39
2017-12-24	$522.17	$519.38	$524.57	$423.69
2017-12-25	$519.36	$516.98	$553.09	$493.57
2017-12-26	$517.02	$546.20	$547.10	$510.65
2017-12-27	$546.20	$517.26	$558.79	$501.44
2017-12-28	$517.26	$478.64	$524.43	$452.53
2017-12-29	$478.64	$519.04	$553.15	$461.62
2017-12-30	$519.04	$446.56	$519.35	$417.02
2017-12-31	$446.76	$479.29	$490.19	$440.42
2018-01-01	$479.55	$518.49	$555.84	$462.31
2018-01-02	$518.41	$549.20	$566.12	$516.91
2018-01-03	$549.20	$559.08	$567.87	$534.63
2018-01-04	$559.08	$546.95	$561.84	$507.63
2018-01-05	$546.94	$545.66	$556.30	$526.02
2018-01-06	$545.67	$657.52	$662.97	$527.73
2018-01-07	$657.50	$757.17	$799.47	$647.77
2018-01-08	$757.17	$692.64	$761.45	$582.45
2018-01-09	$692.53	$668.82	$724.80	$637.43
2018-01-10	$668.82	$716.80	$725.60	$617.59
2018-01-11	$716.89	$645.23	$730.18	$593.54
2018-01-12	$645.34	$700.05	$716.88	$614.08
2018-01-13	$700.05	$699.64	$722.86	$690.16
2018-01-14	$699.64	$668.41	$717.43	$639.16
2018-01-15	$668.49	$625.49	$687.80	$625.19
2018-01-16	$625.49	$506.33	$694.56	$458.29
2018-01-17	$506.33	$496.03	$532.20	$398.75
2018-01-18	$496.03	$483.03	$539.91	$478.94
2018-01-19	$483.60	$525.63	$553.36	$473.57
2018-01-20	$525.97	$559.96	$565.32	$514.42
2018-01-21	$559.96	$489.03	$565.14	$474.52
2018-01-22	$489.29	$445.71	$507.03	$412.28
2018-01-23	$445.71	$442.04	$469.36	$405.05
2018-01-24	$442.20	$457.96	$466.25	$427.32
2018-01-25	$457.96	$473.99	$477.35	$451.51
2018-01-26	$473.99	$456.94	$493.96	$428.55
2018-01-27	$456.94	$454.83	$466.01	$436.72
2018-01-28	$454.83	$476.17	$482.18	$454.75
2018-01-29	$476.17	$449.45	$480.63	$443.22
2018-01-30	$449.57	$384.54	$450.63	$381.53
2018-01-31	$384.69	$399.85	$399.97	$363.39
2018-02-01	$399.85	$402.73	$414.54	$373.07
2018-02-02	$402.73	$386.23	$403.32	$312.76
2018-02-03	$386.23	$388.99	$407.07	$346.78
2018-02-04	$389.08	$344.07	$405.70	$331.27
2018-02-05	$344.08	$305.17	$350.98	$281.23
2018-02-06	$305.41	$368.48	$377.03	$261.15
2018-02-07	$368.52	$353.69	$392.42	$326.35
2018-02-08	$353.45	$438.52	$442.42	$352.78
2018-02-09	$438.47	$472.90	$476.18	$399.42
2018-02-10	$472.90	$480.54	$509.02	$454.87
2018-02-11	$480.50	$433.43	$480.50	$408.21
2018-02-12	$433.49	$461.27	$470.48	$433.29
2018-02-13	$461.27	$444.77	$461.44	$427.66
2018-02-14	$444.93	$481.28	$485.02	$442.96
2018-02-15	$481.28	$480.75	$487.33	$459.88
2018-02-16	$481.52	$478.85	$494.42	$461.17
2018-02-17	$478.85	$489.42	$494.68	$471.96
2018-02-18	$489.83	$447.90	$490.15	$441.24
2018-02-19	$447.90	$472.15	$488.72	$444.97
2018-02-20	$472.01	$438.20	$482.98	$436.50
2018-02-21	$438.18	$427.86	$457.88	$416.03
2018-02-22	$427.86	$395.13	$444.13	$392.79
2018-02-23	$395.13	$417.35	$426.40	$380.15
2018-02-24	$417.27	$393.96	$423.35	$379.43
2018-02-25	$393.98	$395.03	$401.01	$383.84
2018-02-26	$395.00	$404.41	$416.47	$386.34
2018-02-27	$404.41	$408.82	$419.33	$399.38
2018-02-28	$408.82	$385.66	$418.25	$382.93
2018-03-01	$385.66	$402.06	$405.32	$383.33
2018-03-02	$401.93	$388.76	$404.91	$375.24
2018-03-03	$388.55	$387.56	$408.09	$384.19
2018-03-04	$387.49	$409.94	$411.34	$384.91
2018-03-05	$409.94	$392.42	$412.46	$392.34
2018-03-06	$392.42	$386.67	$393.45	$377.60
2018-03-07	$386.70	$348.86	$390.07	$333.28
2018-03-08	$348.86	$318.64	$351.92	$314.71
2018-03-09	$318.60	$311.20	$322.04	$282.60
2018-03-10	$311.20	$288.30	$318.14	$286.17
2018-03-11	$288.19	$308.10	$318.91	$280.38
2018-03-12	$308.21	$291.00	$314.25	$279.52
2018-03-13	$291.20	$286.59	$302.23	$280.50
2018-03-14	$286.27	$251.95	$293.33	$247.17
2018-03-15	$251.95	$243.89	$256.39	$234.31
2018-03-16	$243.90	$237.89	$250.09	$234.97
2018-03-17	$237.74	$222.21	$238.59	$221.50
2018-03-18	$222.21	$245.29	$250.29	$206.34
2018-03-19	$245.28	$256.18	$257.40	$228.87
2018-03-20	$256.18	$261.02	$269.44	$237.77
2018-03-21	$261.00	$260.61	$282.31	$256.11
2018-03-22	$260.61	$250.72	$269.34	$239.09
2018-03-23	$250.72	$260.82	$260.83	$231.39
2018-03-24	$260.82	$243.33	$261.52	$242.80
2018-03-25	$243.25	$241.40	$245.65	$238.72
2018-03-26	$241.30	$226.59	$244.00	$213.46
2018-03-27	$226.66	$217.79	$231.01	$210.48
2018-03-28	$217.79	$212.56	$222.31	$210.27
2018-03-29	$212.58	$188.27	$213.52	$188.23
2018-03-30	$188.27	$191.99	$200.11	$185.66
2018-03-31	$191.99	$188.23	$199.48	$187.56
2018-04-01	$188.23	$184.86	$195.81	$177.32
2018-04-02	$184.86	$195.10	$202.87	$183.75
2018-04-03	$195.02	$207.79	$211.13	$194.68
2018-04-04	$207.79	$186.30	$208.64	$183.87
2018-04-05	$186.42	$186.38	$189.90	$180.67
2018-04-06	$186.38	$178.10	$187.96	$176.27
2018-04-07	$178.10	$184.53	$187.95	$177.60
2018-04-08	$184.44	$187.28	$187.99	$183.10
2018-04-09	$187.28	$180.61	$191.90	$176.94
2018-04-10	$180.61	$182.74	$183.34	$175.82
2018-04-11	$182.75	$187.17	$187.20	$182.30
2018-04-12	$187.17	$218.84	$219.36	$183.77
2018-04-13	$218.84	$230.36	$244.74	$212.50
2018-04-14	$230.36	$224.45	$240.82	$220.28
2018-04-15	$224.45	$234.22	$237.31	$224.28
2018-04-16	$234.22	$227.63	$236.80	$220.72
2018-04-17	$227.63	$224.36	$231.14	$222.86
2018-04-18	$224.36	$249.10	$251.04	$224.36
2018-04-19	$249.10	$266.20	$267.37	$242.73
2018-04-20	$266.20	$283.24	$286.73	$256.70
2018-04-21	$283.24	$271.26	$284.08	$255.31
2018-04-22	$271.19	$273.78	$282.56	$265.47
2018-04-23	$274.04	$301.28	$301.31	$272.32
2018-04-24	$301.28	$316.52	$329.95	$300.45
2018-04-25	$316.52	$284.47	$316.73	$267.00
2018-04-26	$284.50	$303.01	$303.67	$274.97
2018-04-27	$303.02	$282.06	$303.61	$279.53
2018-04-28	$282.06	$296.23	$298.08	$281.64
2018-04-29	$296.23	$293.14	$304.01	$283.35
2018-04-30	$293.14	$283.83	$297.09	$282.24
2018-05-01	$283.83	$291.34	$291.85	$270.56
2018-05-02	$291.34	$293.66	$294.51	$285.40
2018-05-03	$293.66	$308.62	$313.37	$292.09
2018-05-04	$308.51	$295.98	$308.51	$292.47
2018-05-05	$295.98	$307.28	$309.78	$295.80
2018-05-06	$307.14	$291.92	$311.15	$287.60
2018-05-07	$291.92	$280.59	$292.56	$271.67
2018-05-08	$280.60	$274.76	$291.10	$271.68
2018-05-09	$274.76	$275.95	$277.92	$265.63
2018-05-10	$276.04	$262.30	$287.91	$262.26
2018-05-11	$262.30	$237.96	$262.37	$237.10
2018-05-12	$237.96	$245.83	$252.64	$229.90
2018-05-13	$245.83	$260.18	$263.08	$241.92
2018-05-14	$260.18	$310.24	$344.05	$244.73
2018-05-15	$310.24	$352.82	$385.39	$307.71
2018-05-16	$352.82	$366.09	$375.95	$324.70
2018-05-17	$366.14	$314.11	$369.65	$309.08
2018-05-18	$314.11	$358.76	$365.42	$302.54
2018-05-19	$358.78	$343.25	$380.06	$340.65
2018-05-20	$343.25	$350.44	$360.12	$337.60
2018-05-21	$350.44	$327.08	$351.91	$323.33
2018-05-22	$327.04	$311.41	$348.62	$305.88
2018-05-23	$311.41	$284.59	$335.10	$278.80
2018-05-24	$284.59	$294.93	$300.54	$267.88
2018-05-25	$294.93	$281.61	$296.70	$272.78
2018-05-26	$281.57	$271.20	$284.73	$271.01
2018-05-27	$271.20	$262.04	$271.20	$258.83
2018-05-28	$262.04	$228.14	$265.93	$219.74
2018-05-29	$228.14	$245.96	$258.89	$218.71
2018-05-30	$245.96	$240.87	$256.39	$234.52
2018-05-31	$240.87	$240.62	$247.82	$236.93
2018-06-01	$240.62	$239.54	$242.54	$233.77
2018-06-02	$239.54	$249.33	$257.64	$237.68
2018-06-03	$249.33	$252.77	$259.71	$247.89
2018-06-04	$252.84	$235.70	$255.37	$232.33
2018-06-05	$235.70	$238.51	$241.89	$228.26
2018-06-06	$238.47	$235.55	$239.05	$227.89
2018-06-07	$235.55	$237.01	$242.39	$232.15
2018-06-08	$237.01	$235.90	$238.75	$230.51
2018-06-09	$235.90	$229.99	$240.38	$228.39
2018-06-10	$229.99	$199.44	$230.06	$195.66
2018-06-11	$199.44	$205.29	$206.60	$193.39
2018-06-12	$205.29	$193.14	$212.31	$189.42
2018-06-13	$193.14	$182.67	$199.17	$174.55
2018-06-14	$182.67	$198.11	$201.07	$182.34
2018-06-15	$198.11	$193.24	$201.40	$191.26
2018-06-16	$193.24	$190.79	$194.08	$186.22
2018-06-17	$190.79	$186.85	$194.29	$186.59
2018-06-18	$186.85	$196.89	$204.82	$182.81
2018-06-19	$196.89	$198.07	$199.62	$194.78
2018-06-20	$198.07	$194.14	$198.39	$190.34
2018-06-21	$194.14	$190.22	$196.76	$189.32
2018-06-22	$190.22	$167.90	$190.78	$161.37
2018-06-23	$167.90	$170.66	$172.31	$164.34
2018-06-24	$170.66	$166.22	$170.81	$153.97
2018-06-25	$166.22	$176.23	$181.23	$163.52
2018-06-26	$176.23	$161.17	$176.96	$160.66
2018-06-27	$161.17	$168.12	$169.49	$158.38
2018-06-28	$168.12	$154.24	$168.15	$152.64
2018-06-29	$154.24	$162.93	$164.54	$151.21
2018-06-30	$162.92	$170.64	$175.66	$162.91
2018-07-01	$170.64	$169.83	$173.45	$168.14
2018-07-02	$169.86	$184.11	$205.88	$164.70
2018-07-03	$184.11	$178.77	$196.70	$177.73
2018-07-04	$178.77	$181.82	$186.44	$175.12
2018-07-05	$181.82	$174.92	$186.36	$171.87
2018-07-06	$174.92	$175.13	$177.53	$164.87
2018-07-07	$175.13	$174.92	$176.27	$168.60
2018-07-08	$174.92	$173.24	$177.13	$172.81
2018-07-09	$173.24	$167.19	$173.99	$166.53
2018-07-10	$167.19	$159.32	$168.39	$157.93
2018-07-11	$159.32	$158.05	$162.54	$155.26
2018-07-12	$158.05	$154.58	$158.05	$150.56
2018-07-13	$154.58	$176.03	$195.94	$153.90
2018-07-14	$176.03	$173.22	$178.95	$170.27
2018-07-15	$173.21	$174.14	$178.94	$171.75
2018-07-16	$174.14	$188.68	$189.82	$171.10
2018-07-17	$188.68	$209.87	$212.70	$180.96
2018-07-18	$209.87	$209.03	$227.51	$200.31
2018-07-19	$209.03	$200.61	$214.59	$198.40
2018-07-20	$200.61	$183.18	$200.77	$175.76
2018-07-21	$183.18	$188.11	$192.98	$177.59
2018-07-22	$188.11	$189.69	$196.41	$181.15
2018-07-23	$189.69	$190.21	$207.76	$187.98
2018-07-24	$190.21	$223.74	$225.74	$189.78
2018-07-25	$223.76	$222.55	$226.67	$210.13
2018-07-26	$222.55	$221.65	$231.03	$218.19
2018-07-27	$221.65	$221.28	$224.82	$211.37
2018-07-28	$221.28	$222.85	$222.98	$217.48
2018-07-29	$222.85	$217.64	$226.95	$214.34
2018-07-30	$217.64	$214.35	$222.13	$201.33
2018-07-31	$214.35	$209.73	$214.49	$195.40
2018-08-01	$209.69	$197.23	$211.39	$193.19
2018-08-02	$197.23	$186.18	$201.22	$184.62
2018-08-03	$186.18	$186.99	$189.43	$175.89
2018-08-04	$186.99	$174.12	$189.54	$173.08
2018-08-05	$174.12	$179.83	$180.89	$171.03
2018-08-06	$179.83	$180.80	$186.10	$175.58
2018-08-07	$180.80	$175.94	$191.73	$174.38
2018-08-08	$175.94	$160.76	$175.94	$156.52
2018-08-09	$160.76	$174.81	$176.38	$157.29
2018-08-10	$174.77	$160.28	$175.08	$156.95
2018-08-11	$160.28	$155.76	$162.03	$152.04
2018-08-12	$155.76	$157.17	$163.50	$153.99
2018-08-13	$157.17	$142.61	$162.78	$142.61
2018-08-14	$142.61	$133.17	$142.71	$119.78
2018-08-15	$133.17	$135.03	$144.31	$131.50
2018-08-16	$135.03	$140.32	$142.49	$134.06
2018-08-17	$140.32	$151.64	$151.73	$140.11
2018-08-18	$151.64	$141.80	$153.78	$140.22
2018-08-19	$141.80	$141.57	$145.73	$138.56
2018-08-20	$141.57	$129.52	$143.96	$129.07
2018-08-21	$129.52	$134.47	$135.56	$127.89
2018-08-22	$134.47	$127.55	$145.43	$124.24
2018-08-23	$127.55	$132.58	$133.34	$127.20
2018-08-24	$132.58	$141.11	$141.53	$129.99
2018-08-25	$141.11	$138.61	$142.95	$135.72
2018-08-26	$138.61	$134.62	$139.09	$134.20
2018-08-27	$134.62	$151.52	$157.01	$134.05
2018-08-28	$151.52	$153.99	$156.44	$146.81
2018-08-29	$153.99	$152.86	$155.64	$147.70
2018-08-30	$152.86	$151.18	$153.42	$144.72
2018-08-31	$151.18	$149.59	$151.89	$141.74
2018-09-01	$149.59	$157.99	$161.14	$148.77
2018-09-02	$157.99	$155.71	$158.23	$150.92
2018-09-03	$155.71	$156.73	$161.30	$149.92
2018-09-04	$156.73	$156.11	$159.21	$154.95
2018-09-05	$156.11	$130.87	$158.97	$130.39
2018-09-06	$130.87	$131.27	$131.95	$120.95
2018-09-07	$131.27	$125.33	$133.25	$124.82
2018-09-08	$125.33	$120.65	$134.11	$120.08
2018-09-09	$120.65	$119.82	$125.53	$116.92
2018-09-10	$119.82	$119.08	$122.68	$115.95
2018-09-11	$119.08	$111.64	$120.03	$108.61
2018-09-12	$111.64	$111.54	$111.91	$98.42
2018-09-13	$111.54	$118.12	$119.93	$110.91
2018-09-14	$118.12	$118.75	$123.84	$113.73
2018-09-15	$118.75	$120.32	$128.80	$117.18
2018-09-16	$120.32	$119.14	$120.75	$115.60
2018-09-17	$119.14	$107.91	$120.43	$106.33
2018-09-18	$107.91	$111.77	$114.19	$106.25
2018-09-19	$111.77	$113.10	$115.27	$109.44
2018-09-20	$113.10	$119.76	$121.03	$112.22
2018-09-21	$119.76	$126.28	$128.90	$117.07
2018-09-22	$126.28	$123.93	$128.80	$121.06
2018-09-23	$123.93	$130.37	$135.24	$123.02
2018-09-24	$130.37	$137.76	$146.99	$124.80
2018-09-25	$137.76	$135.65	$137.76	$125.50
2018-09-26	$135.65	$132.73	$143.93	$128.83
2018-09-27	$132.70	$143.14	$145.55	$132.47
2018-09-28	$143.14	$135.27	$144.21	$132.96
2018-09-29	$135.27	$133.21	$135.81	$130.83
2018-09-30	$133.21	$129.97	$134.88	$127.10
2018-10-01	$129.97	$126.54	$133.14	$126.03
2018-10-02	$126.54	$125.88	$127.78	$124.57
2018-10-03	$125.88	$122.13	$125.88	$120.54
2018-10-04	$122.13	$123.54	$125.79	$121.51
2018-10-05	$123.54	$127.80	$131.41	$123.20
2018-10-06	$127.80	$124.97	$127.87	$124.37
2018-10-07	$124.97	$125.13	$125.61	$123.26
2018-10-08	$125.08	$126.58	$128.03	$124.43
2018-10-09	$126.58	$125.95	$129.94	$125.45
2018-10-10	$125.95	$124.71	$126.01	$123.69
2018-10-11	$124.71	$109.06	$124.97	$109.06
2018-10-12	$109.06	$110.62	$111.77	$107.94
2018-10-13	$110.62	$111.52	$112.71	$109.58
2018-10-14	$111.52	$109.50	$112.81	$109.23
2018-10-15	$109.50	$113.25	$124.51	$108.02
2018-10-16	$113.25	$116.72	$116.94	$111.69
2018-10-17	$116.72	$121.38	$123.24	$114.04
2018-10-18	$121.38	$119.46	$125.22	$117.90
2018-10-19	$119.46	$121.49	$122.14	$117.40
2018-10-20	$121.49	$126.52	$127.74	$120.29
2018-10-21	$126.52	$125.79	$128.40	$125.46
2018-10-22	$125.79	$123.45	$127.04	$121.62
2018-10-23	$123.45	$121.36	$124.62	$119.05
2018-10-24	$121.36	$125.41	$126.86	$120.45
2018-10-25	$125.41	$125.34	$130.36	$125.07
2018-10-26	$125.34	$122.00	$126.42	$117.76
2018-10-27	$122.00	$120.06	$123.26	$119.79
2018-10-28	$120.06	$123.71	$123.81	$119.61
2018-10-29	$123.71	$116.86	$124.06	$114.29
2018-10-30	$116.86	$115.33	$116.96	$115.02
2018-10-31	$115.33	$116.33	$116.80	$113.07
2018-11-01	$116.33	$116.92	$117.62	$114.89
2018-11-02	$116.92	$118.89	$119.48	$116.54
2018-11-03	$118.89	$117.56	$119.98	$115.87
2018-11-04	$117.56	$122.80	$123.17	$116.47
2018-11-05	$122.80	$122.75	$123.32	$119.29
2018-11-06	$122.75	$131.53	$131.54	$121.84
2018-11-07	$131.53	$130.01	$133.43	$126.89
2018-11-08	$130.01	$136.79	$139.02	$127.67
2018-11-09	$136.79	$134.83	$139.06	$132.17
2018-11-10	$134.83	$130.45	$139.01	$130.22
2018-11-11	$130.45	$130.38	$132.41	$128.00
2018-11-12	$130.38	$135.05	$138.13	$124.69
2018-11-13	$135.05	$128.14	$137.65	$127.76
2018-11-14	$128.14	$111.68	$131.42	$104.99
2018-11-15	$111.68	$111.98	$113.27	$99.90
2018-11-16	$111.98	$109.32	$113.29	$107.58
2018-11-17	$109.32	$112.66	$113.03	$105.68
2018-11-18	$112.66	$114.39	$117.50	$110.52
2018-11-19	$114.39	$98.36	$114.39	$95.21
2018-11-20	$98.36	$85.09	$101.60	$79.52
2018-11-21	$85.09	$86.08	$89.20	$80.03
2018-11-22	$86.08	$77.60	$86.74	$77.38
2018-11-23	$77.60	$78.15	$78.95	$74.84
2018-11-24	$78.15	$67.37	$80.57	$64.30
2018-11-25	$67.37	$71.00	$73.25	$60.36
2018-11-26	$71.00	$66.88	$74.12	$62.15
2018-11-27	$66.88	$73.21	$74.76	$63.60
2018-11-28	$73.21	$80.15	$84.98	$73.21
2018-11-29	$80.15	$88.28	$96.62	$77.28
2018-11-30	$88.28	$81.05	$90.52	$76.55
2018-12-01	$81.05	$80.76	$86.42	$78.33
2018-12-02	$80.76	$79.81	$82.98	$77.02
2018-12-03	$79.81	$70.95	$80.22	$68.80
2018-12-04	$70.95	$74.66	$79.04	$69.38
2018-12-05	$74.66	$66.04	$74.91	$65.13
2018-12-06	$66.04	$58.15	$68.74	$57.31
2018-12-07	$58.15	$59.84	$60.19	$50.19
2018-12-08	$59.84	$57.57	$63.17	$53.86
2018-12-09	$57.57	$60.82	$63.29	$57.23
2018-12-10	$60.82	$56.69	$62.31	$55.53
2018-12-11	$56.69	$53.99	$57.28	$53.02
2018-12-12	$53.99	$55.53	$58.51	$53.39
2018-12-13	$55.53	$51.66	$55.65	$50.74
2018-12-14	$51.66	$49.43	$52.76	$48.66
2018-12-15	$49.43	$50.56	$51.27	$48.57
2018-12-16	$50.56	$51.61	$54.23	$50.28
2018-12-17	$51.61	$57.20	$58.91	$51.28
2018-12-18	$57.20	$59.45	$59.48	$54.52
2018-12-19	$59.45	$57.92	$62.80	$57.01
2018-12-20	$57.92	$66.50	$66.75	$56.41
2018-12-21	$66.50	$62.27	$67.22	$60.65
2018-12-22	$62.27	$64.68	$64.80	$61.03
2018-12-23	$64.68	$66.15	$69.08	$64.55
2018-12-24	$66.15	$69.02	$73.23	$66.04
2018-12-25	$69.02	$62.41	$69.02	$60.32
2018-12-26	$62.41	$61.78	$64.03	$59.17
2018-12-27	$61.78	$56.76	$62.48	$55.87
2018-12-28	$56.76	$63.45	$64.20	$55.76
2018-12-29	$63.45	$60.78	$64.49	$59.90
2018-12-30	$60.78	$60.68	$62.22	$59.54
2018-12-31	$60.68	$56.13	$61.42	$56.12
2019-01-01	$56.13	$59.84	$60.30	$55.42
2019-01-02	$59.84	$62.29	$63.67	$58.31
2019-01-03	$62.29	$59.49	$63.00	$57.34
2019-01-04	$59.49	$59.70	$60.25	$57.66
2019-01-05	$59.70	$58.45	$61.69	$58.35
2019-01-06	$58.45	$62.76	$64.41	$57.86
2019-01-07	$62.76	$61.40	$63.35	$60.16
2019-01-08	$61.40	$60.61	$63.23	$59.65
2019-01-09	$60.61	$61.26	$63.22	$59.75
2019-01-10	$61.26	$55.24	$62.30	$53.18
2019-01-11	$55.24	$56.52	$60.20	$54.76
2019-01-12	$56.52	$56.47	$57.49	$55.02
2019-01-13	$56.47	$53.53	$57.31	$53.10
2019-01-14	$53.53	$56.95	$58.07	$53.45
2019-01-15	$56.95	$54.18	$57.06	$53.20
2019-01-16	$54.18	$53.46	$55.46	$52.87
2019-01-17	$53.46	$54.60	$55.05	$52.94
2019-01-18	$54.60	$53.61	$54.89	$53.02
2019-01-19	$53.61	$54.72	$56.26	$53.61
2019-01-20	$54.72	$52.85	$55.20	$51.75
2019-01-21	$52.85	$52.50	$53.75	$51.86
2019-01-22	$52.50	$53.04	$53.69	$50.62
2019-01-23	$53.04	$53.04	$53.86	$51.85
2019-01-24	$53.04	$54.09	$54.54	$52.20
2019-01-25	$54.09	$53.15	$54.70	$52.50
2019-01-26	$53.15	$52.90	$54.67	$52.57
2019-01-27	$52.90	$51.45	$53.00	$50.84
2019-01-28	$51.45	$49.68	$51.68	$48.42
2019-01-29	$49.68	$49.12	$49.92	$47.84
2019-01-30	$49.12	$50.29	$50.71	$48.71
2019-01-31	$50.29	$49.60	$50.84	$49.04
2019-02-01	$49.60	$49.10	$49.77	$48.18
2019-02-02	$49.10	$49.50	$49.72	$48.31
2019-02-03	$49.50	$48.66	$50.21	$48.33
2019-02-04	$48.66	$48.56	$49.04	$48.03
2019-02-05	$48.56	$47.93	$49.06	$47.61
2019-02-06	$47.93	$46.70	$47.97	$45.45
2019-02-07	$46.70	$46.84	$47.98	$46.05
2019-02-08	$46.84	$50.31	$53.00	$46.12
2019-02-09	$50.31	$50.43	$51.93	$49.35
2019-02-10	$50.43	$50.74	$51.31	$49.06
2019-02-11	$50.74	$51.43	$52.34	$48.88
2019-02-12	$51.43	$54.35	$54.76	$50.52
2019-02-13	$54.35	$52.66	$56.27	$52.29
2019-02-14	$52.66	$51.79	$54.12	$51.02
2019-02-15	$51.79	$51.19	$52.32	$50.70
2019-02-16	$51.19	$52.33	$52.60	$50.57
2019-02-17	$52.33	$52.62	$52.84	$50.74
2019-02-18	$52.62	$55.54	$56.63	$51.62
2019-02-19	$55.54	$54.89	$57.39	$54.04
2019-02-20	$54.89	$55.19	$56.30	$53.31
2019-02-21	$55.19	$53.95	$56.16	$53.06
2019-02-22	$53.95	$54.25	$56.30	$53.34
2019-02-23	$54.25	$57.43	$57.46	$53.31
2019-02-24	$57.43	$52.07	$59.81	$50.63
2019-02-25	$52.07	$53.16	$53.74	$51.78
2019-02-26	$53.16	$52.94	$53.48	$51.82
2019-02-27	$52.94	$52.77	$53.47	$50.67
2019-02-28	$52.77	$51.31	$53.35	$51.06
2019-03-01	$51.31	$52.47	$53.21	$51.31
2019-03-02	$52.47	$52.21	$53.36	$50.45
2019-03-03	$52.21	$50.86	$52.44	$50.47
2019-03-04	$50.86	$49.25	$51.41	$24.36
2019-03-05	$49.25	$50.99	$51.68	$48.34
2019-03-06	$50.99	$50.27	$51.48	$49.80
2019-03-07	$50.27	$50.72	$51.59	$50.00
2019-03-08	$50.72	$49.58	$51.05	$48.44
2019-03-09	$49.58	$52.03	$52.34	$49.25
2019-03-10	$52.03	$51.03	$52.12	$50.35
2019-03-11	$51.03	$50.24	$51.27	$49.31
2019-03-12	$50.24	$53.78	$53.78	$48.82
2019-03-13	$53.78	$51.89	$53.95	$51.19
2019-03-14	$51.89	$52.64	$52.97	$50.97
2019-03-15	$52.64	$53.57	$54.02	$52.17
2019-03-16	$53.57	$55.12	$55.61	$53.06
2019-03-17	$55.12	$54.40	$55.45	$53.26
2019-03-18	$54.40	$54.95	$55.70	$53.63
2019-03-19	$54.95	$57.27	$57.51	$54.63
2019-03-20	$57.27	$59.41	$62.75	$55.18
2019-03-21	$59.41	$55.87	$59.64	$54.69
2019-03-22	$55.87	$55.86	$57.03	$54.87
2019-03-23	$55.86	$57.36	$57.50	$55.39
2019-03-24	$57.36	$57.83	$58.65	$57.02
2019-03-25	$57.83	$55.46	$57.88	$54.46
2019-03-26	$55.46	$54.82	$55.62	$52.92
2019-03-27	$54.82	$57.59	$57.83	$54.68
2019-03-28	$57.59	$56.88	$57.63	$55.58
2019-03-29	$56.88	$58.12	$58.87	$55.90
2019-03-30	$58.12	$57.57	$58.31	$56.34
2019-03-31	$57.57	$59.40	$59.85	$57.17
2019-04-01	$59.40	$63.14	$64.11	$58.63
2019-04-02	$63.14	$70.41	$71.82	$61.05
2019-04-03	$70.41	$68.96	$77.80	$67.02
2019-04-04	$68.96	$67.20	$71.14	$65.20
2019-04-05	$67.20	$72.83	$72.95	$67.16
2019-04-06	$72.83	$71.39	$73.52	$69.94
2019-04-07	$71.39	$74.91	$76.37	$71.17
2019-04-08	$74.91	$73.21	$76.54	$70.56
2019-04-09	$73.21	$71.18	$73.21	$70.11
2019-04-10	$71.18	$72.01	$74.77	$70.32
2019-04-11	$72.01	$70.27	$72.15	$64.30
2019-04-12	$70.27	$72.01	$72.66	$68.31
2019-04-13	$72.01	$69.85	$72.03	$69.25
2019-04-14	$69.85	$70.30	$70.86	$67.67
2019-04-15	$70.30	$67.74	$70.89	$65.91
2019-04-16	$67.74	$69.69	$69.98	$66.93
2019-04-17	$69.69	$70.97	$72.34	$68.30
2019-04-18	$70.97	$71.05	$72.39	$70.17
2019-04-19	$71.05	$70.16	$71.06	$69.58
2019-04-20	$70.16	$69.95	$70.58	$69.12
2019-04-21	$69.95	$68.97	$70.08	$67.05
2019-04-22	$68.97	$69.46	$70.81	$66.71
2019-04-23	$69.46	$67.26	$71.04	$67.16
2019-04-24	$67.26	$65.74	$67.57	$62.66
2019-04-25	$65.74	$61.27	$66.78	$59.97
2019-04-26	$61.27	$62.87	$63.94	$58.94
2019-04-27	$62.87	$60.91	$63.44	$60.03
2019-04-28	$61.22	$61.65	$63.89	$59.93
2019-04-29	$61.65	$58.53	$62.40	$57.60
2019-04-30	$58.53	$62.46	$62.51	$57.02
2019-05-01	$62.46	$60.98	$63.19	$59.34
2019-05-02	$60.98	$61.47	$63.11	$59.38
2019-05-03	$61.47	$64.09	$66.09	$59.53
2019-05-04	$64.09	$62.46	$65.66	$59.44
2019-05-05	$62.46	$61.66	$63.58	$59.15
2019-05-06	$61.66	$61.23	$63.53	$58.94
2019-05-07	$61.23	$58.16	$63.10	$58.08
2019-05-08	$58.16	$58.90	$59.72	$57.04
2019-05-09	$58.90	$57.23	$59.83	$56.23
2019-05-10	$57.23	$57.99	$58.76	$56.40
2019-05-11	$57.99	$63.66	$65.54	$57.15
2019-05-12	$63.66	$60.57	$64.82	$59.17
2019-05-13	$60.57	$63.49	$66.27	$60.12
2019-05-14	$63.49	$67.67	$68.09	$62.87
2019-05-15	$67.67	$76.87	$77.35	$67.61
2019-05-16	$76.87	$74.87	$81.82	$71.35
2019-05-17	$74.87	$73.76	$75.76	$66.57
2019-05-18	$73.76	$71.89	$74.56	$70.54
2019-05-19	$71.89	$77.94	$78.78	$71.75
2019-05-20	$77.94	$76.42	$78.18	$72.38
2019-05-21	$76.42	$74.88	$76.85	$73.85
2019-05-22	$74.88	$70.10	$75.52	$69.25
2019-05-23	$70.10	$71.86	$72.37	$67.78
2019-05-24	$71.86	$72.56	$74.88	$71.75
2019-05-25	$72.56	$72.06	$73.95	$71.13
2019-05-26	$72.06	$76.10	$76.59	$70.38
2019-05-27	$76.10	$76.46	$78.06	$74.67
2019-05-28	$76.46	$85.24	$88.71	$76.35
2019-05-29	$85.24	$85.30	$88.50	$79.46
2019-05-30	$85.30	$82.99	$97.65	$80.07
2019-05-31	$82.99	$89.94	$90.94	$82.56
2019-06-01	$89.94	$86.25	$91.97	$83.98
2019-06-02	$86.25	$88.71	$89.40	$85.51
2019-06-03	$88.71	$83.38	$88.71	$81.29
2019-06-04	$83.38	$77.84	$86.42	$75.45
2019-06-05	$77.84	$80.54	$80.78	$77.02
2019-06-06	$80.54	$80.05	$81.18	$76.73
2019-06-07	$80.05	$83.44	$84.66	$79.50
2019-06-08	$83.44	$80.87	$84.26	$80.45
2019-06-09	$80.87	$77.53	$81.03	$74.26
2019-06-10	$77.53	$80.20	$81.50	$76.49
2019-06-11	$80.20	$79.86	$80.49	$77.29
2019-06-12	$79.86	$91.56	$92.11	$79.27
2019-06-13	$91.56	$87.62	$91.82	$86.77
2019-06-14	$87.62	$91.15	$95.73	$87.30
2019-06-15	$91.15	$92.44	$93.97	$90.64
2019-06-16	$92.44	$93.81	$94.82	$91.41
2019-06-17	$93.81	$102.20	$104.92	$93.81
2019-06-18	$102.20	$111.98	$113.11	$99.96
2019-06-19	$111.98	$111.06	$115.29	$107.05
2019-06-20	$111.06	$109.70	$111.43	$106.47
2019-06-21	$109.70	$110.35	$114.56	$107.68
2019-06-22	$110.35	$113.03	$117.78	$109.75
2019-06-23	$113.03	$109.75	$114.69	$109.13
2019-06-24	$109.75	$108.84	$110.58	$104.29
2019-06-25	$108.84	$104.59	$109.78	$102.76
2019-06-26	$104.59	$112.09	$124.02	$104.59
2019-06-27	$112.09	$105.44	$112.88	$96.34
2019-06-28	$105.44	$111.88	$114.74	$104.57
2019-06-29	$111.88	$113.96	$114.35	$105.95
2019-06-30	$113.96	$102.76	$114.33	$102.46
2019-07-01	$102.76	$103.81	$106.64	$96.92
2019-07-02	$103.81	$101.61	$104.40	$95.89
2019-07-03	$101.61	$106.15	$106.33	$101.45
2019-07-04	$106.15	$101.04	$106.15	$100.12
2019-07-05	$101.04	$100.01	$103.40	$98.69
2019-07-06	$100.01	$103.80	$106.46	$100.01
2019-07-07	$103.80	$106.82	$106.95	$102.63
2019-07-08	$106.82	$105.13	$107.37	$104.35
2019-07-09	$105.13	$100.89	$106.71	$98.54
2019-07-10	$100.89	$97.14	$104.76	$94.14
2019-07-11	$97.14	$88.18	$97.14	$86.73
2019-07-12	$88.18	$93.12	$93.12	$86.00
2019-07-13	$93.12	$89.54	$93.60	$86.31
2019-07-14	$89.54	$82.08	$90.30	$79.64
2019-07-15	$82.08	$80.27	$82.29	$76.06
2019-07-16	$80.27	$67.16	$81.85	$64.60
2019-07-17	$67.16	$73.96	$77.00	$65.68
2019-07-18	$73.96	$78.89	$80.81	$72.67
2019-07-19	$78.89	$75.55	$79.82	$71.39
2019-07-20	$75.55	$77.77	$79.94	$74.97
2019-07-21	$77.77	$75.36	$78.21	$73.63
2019-07-22	$75.36	$73.11	$75.95	$71.50
2019-07-23	$73.11	$70.73	$73.36	$69.55
2019-07-24	$70.73	$71.17	$71.75	$68.01
2019-07-25	$71.17	$70.15	$72.66	$69.85
2019-07-26	$70.15	$71.71	$72.46	$69.57
2019-07-27	$71.71	$69.25	$73.69	$68.33
2019-07-28	$69.25	$68.97	$70.51	$65.71
2019-07-29	$68.97	$67.65	$69.94	$66.55
2019-07-30	$67.65	$67.17	$68.11	$66.02
2019-07-31	$67.17	$67.99	$68.83	$66.72
2019-08-01	$67.99	$67.76	$68.21	$66.56
2019-08-02	$67.76	$66.52	$68.57	$66.04
2019-08-03	$66.52	$65.08	$67.24	$64.62
2019-08-04	$65.08	$66.00	$66.80	$63.45
2019-08-05	$66.00	$66.80	$67.91	$65.87
2019-08-06	$66.80	$62.37	$67.24	$61.07
2019-08-07	$62.37	$62.18	$63.68	$60.62
2019-08-08	$62.18	$62.59	$67.10	$60.81
2019-08-09	$62.59	$58.72	$62.66	$58.07
2019-08-10	$58.72	$56.71	$59.41	$55.82
2019-08-11	$56.71	$59.98	$60.54	$56.60
2019-08-12	$59.98	$56.81	$59.98	$56.79
2019-08-13	$56.81	$55.48	$57.30	$54.98
2019-08-14	$55.48	$50.60	$56.90	$50.30
2019-08-15	$50.60	$50.80	$51.48	$47.80
2019-08-16	$50.80	$49.07	$51.20	$48.48
2019-08-17	$49.07	$50.20	$50.83	$47.89
2019-08-18	$50.20	$52.91	$53.62	$50.20
2019-08-19	$52.91	$54.22	$55.53	$51.96
2019-08-20	$54.22	$52.06	$54.24	$51.77
2019-08-21	$52.06	$50.02	$52.20	$48.44
2019-08-22	$50.02	$51.06	$51.70	$48.39
2019-08-23	$51.06	$51.31	$51.95	$50.41
2019-08-24	$51.31	$50.76	$51.63	$49.36
2019-08-25	$50.76	$50.42	$51.61	$49.87
2019-08-26	$50.42	$51.61	$54.01	$50.42
2019-08-27	$51.61	$50.82	$51.66	$50.48
2019-08-28	$50.82	$46.89	$51.13	$45.98
2019-08-29	$46.89	$45.37	$47.27	$44.00
2019-08-30	$45.37	$45.28	$46.08	$44.13
2019-08-31	$45.28	$45.64	$45.76	$44.60
2019-09-01	$45.64	$45.84	$46.30	$45.10
2019-09-02	$45.84	$47.02	$47.65	$45.31
2019-09-03	$47.02	$45.74	$47.11	$45.31
2019-09-04	$45.74	$45.04	$46.22	$44.80
2019-09-05	$45.04	$45.05	$45.47	$44.78
2019-09-06	$45.05	$45.99	$46.94	$44.52
2019-09-07	$45.99	$47.26	$47.35	$45.26
2019-09-08	$47.26	$48.52	$48.84	$47.25
2019-09-09	$48.52	$47.45	$48.62	$45.84
2019-09-10	$47.45	$45.26	$47.71	$44.74
2019-09-11	$45.26	$44.60	$45.80	$44.34
2019-09-12	$44.60	$44.83	$45.00	$43.76
2019-09-13	$44.83	$44.91	$45.01	$43.97
2019-09-14	$44.91	$46.42	$47.03	$44.69
2019-09-15	$46.42	$46.90	$47.73	$45.95
2019-09-16	$46.90	$48.77	$49.99	$46.86
2019-09-17	$48.77	$50.95	$51.49	$47.79
2019-09-18	$50.95	$52.94	$53.48	$50.37
2019-09-19	$52.94	$51.47	$52.96	$48.58
2019-09-20	$51.47	$49.03	$51.57	$48.26
2019-09-21	$49.03	$48.07	$49.62	$47.89
2019-09-22	$48.07	$46.47	$48.18	$46.03
2019-09-23	$46.47	$44.28	$46.78	$43.65
2019-09-24	$44.28	$36.07	$46.05	$30.51
2019-09-25	$36.07	$38.11	$39.46	$33.77
2019-09-26	$38.11	$35.22	$39.08	$33.26
2019-09-27	$35.22	$37.72	$38.27	$34.66
2019-09-28	$37.72	$40.65	$41.43	$37.25
2019-09-29	$40.65	$38.03	$40.79	$36.48
2019-09-30	$38.03	$39.01	$40.20	$36.54
2019-10-01	$39.01	$38.60	$39.83	$38.23
2019-10-02	$38.60	$38.47	$38.94	$37.62
2019-10-03	$38.47	$37.74	$38.63	$36.79
2019-10-04	$37.74	$37.75	$38.35	$36.36
2019-10-05	$37.75	$37.43	$38.20	$36.88
2019-10-06	$37.43	$35.96	$37.86	$35.60
2019-10-07	$35.96	$37.68	$38.23	$35.55
2019-10-08	$37.68	$36.90	$38.37	$36.31
2019-10-09	$36.90	$38.17	$38.33	$36.40
2019-10-10	$38.17	$37.76	$38.29	$37.22
2019-10-11	$37.76	$36.23	$38.48	$36.13
2019-10-12	$36.23	$36.91	$37.42	$36.18
2019-10-13	$36.91	$37.42	$37.90	$36.68
2019-10-14	$37.42	$37.47	$38.11	$36.89
2019-10-15	$37.47	$37.53	$37.89	$36.81
2019-10-16	$37.53	$36.10	$37.77	$35.53
2019-10-17	$36.10	$36.39	$37.48	$35.88
2019-10-18	$36.39	$36.38	$37.55	$35.76
2019-10-19	$36.38	$36.70	$37.39	$35.92
2019-10-20	$36.70	$37.12	$37.36	$36.01
2019-10-21	$37.12	$37.31	$37.50	$36.25
2019-10-22	$37.31	$36.32	$37.74	$36.15
2019-10-23	$36.32	$33.10	$36.66	$32.06
2019-10-24	$33.10	$33.75	$34.39	$32.43
2019-10-25	$33.75	$37.27	$37.85	$33.53
2019-10-26	$37.27	$36.18	$39.18	$35.50
2019-10-27	$36.18	$37.42	$39.44	$35.50
2019-10-28	$37.42	$37.90	$42.27	$37.42
2019-10-29	$37.90	$39.30	$39.79	$37.83
2019-10-30	$39.30	$38.54	$39.73	$37.52
2019-10-31	$38.54	$37.89	$38.72	$37.22
2019-11-01	$37.89	$38.00	$38.10	$37.10
2019-11-02	$38.00	$37.86	$38.28	$37.58
2019-11-03	$37.86	$37.41	$38.02	$36.94
2019-11-04	$37.41	$37.95	$38.49	$37.03
2019-11-05	$37.95	$38.81	$39.43	$37.30
2019-11-06	$38.81	$38.87	$39.60	$38.38
2019-11-07	$38.87	$38.81	$39.29	$38.32
2019-11-08	$38.81	$36.54	$39.02	$36.01
2019-11-09	$36.54	$37.00	$37.86	$36.18
2019-11-10	$37.00	$37.72	$38.51	$36.41
2019-11-11	$37.72	$36.86	$38.01	$36.50
2019-11-12	$36.86	$37.10	$37.88	$35.60
2019-11-13	$37.10	$37.03	$37.87	$35.11
2019-11-14	$37.03	$36.66	$37.91	$34.66
2019-11-15	$36.66	$36.54	$37.19	$35.23
2019-11-16	$36.54	$36.68	$37.12	$36.02
2019-11-17	$36.68	$36.49	$37.36	$35.92
2019-11-18	$36.49	$34.97	$37.15	$34.28
2019-11-19	$34.97	$34.97	$35.33	$33.43
2019-11-20	$34.97	$33.94	$35.41	$33.85
2019-11-21	$33.94	$31.44	$34.87	$30.56
2019-11-22	$31.44	$29.47	$32.79	$28.00
2019-11-23	$29.47	$30.62	$31.28	$28.91
2019-11-24	$30.62	$27.77	$31.23	$27.70
2019-11-25	$27.77	$27.58	$28.57	$25.59
2019-11-26	$27.58	$28.56	$29.30	$27.38
2019-11-27	$28.56	$28.81	$29.48	$27.17
2019-11-28	$28.81	$29.21	$30.18	$28.49
2019-11-29	$29.21	$29.84	$30.28	$28.88
2019-11-30	$29.84	$29.69	$30.48	$28.79
2019-12-01	$29.69	$28.41	$29.75	$27.79
2019-12-02	$28.41	$28.32	$29.27	$27.73
2019-12-03	$28.32	$28.21	$28.74	$27.45
2019-12-04	$28.21	$26.86	$29.11	$26.75
2019-12-05	$26.86	$30.52	$30.86	$26.86
2019-12-06	$30.52	$29.50	$30.60	$28.54
2019-12-07	$29.50	$29.89	$30.42	$29.37
2019-12-08	$29.89	$29.89	$30.70	$29.41
2019-12-09	$29.89	$30.93	$32.43	$29.24
2019-12-10	$30.93	$30.23	$31.04	$29.67
2019-12-11	$30.23	$31.64	$32.34	$30.22
2019-12-12	$31.64	$32.07	$32.14	$30.50
2019-12-13	$32.07	$33.53	$36.63	$31.04
2019-12-14	$33.53	$32.43	$34.34	$30.89
2019-12-15	$32.43	$33.30	$33.85	$31.69
2019-12-16	$33.30	$29.77	$33.67	$29.36
2019-12-17	$29.77	$27.83	$31.08	$26.91
2019-12-18	$27.83	$29.42	$30.08	$26.68
2019-12-19	$29.42	$29.24	$30.03	$28.28
2019-12-20	$29.24	$28.93	$30.02	$28.25
2019-12-21	$28.93	$29.06	$29.87	$28.14
2019-12-22	$29.06	$29.99	$30.34	$28.77
2019-12-23	$29.99	$28.36	$30.53	$28.21
2019-12-24	$28.36	$28.54	$29.52	$28.13
2019-12-25	$28.54	$27.51	$29.40	$27.30
2019-12-26	$27.51	$27.69	$29.15	$27.45
2019-12-27	$27.69	$27.63	$29.05	$27.24
2019-12-28	$27.63	$28.58	$29.53	$27.63
2019-12-29	$28.58	$29.52	$30.13	$28.44
2019-12-30	$29.52	$28.64	$30.08	$28.57
2019-12-31	$28.64	$27.77	$29.43	$27.68
2020-01-01	$27.77	$28.53	$29.21	$27.57
2020-01-02	$28.53	$27.41	$29.36	$26.86
2020-01-03	$27.41	$28.83	$29.26	$27.08
2020-01-04	$28.83	$30.19	$30.66	$28.35
2020-01-05	$30.19	$31.09	$32.08	$30.01
2020-01-06	$31.09	$33.02	$33.22	$30.58
2020-01-07	$33.02	$32.32	$33.20	$30.84
2020-01-08	$32.32	$31.00	$33.16	$30.08
2020-01-09	$31.00	$31.03	$32.18	$30.33
2020-01-10	$31.03	$33.62	$34.72	$30.25
2020-01-11	$33.62	$34.97	$36.68	$33.35
2020-01-12	$34.97	$35.75	$36.52	$34.72
2020-01-13	$35.75	$38.34	$38.59	$34.75
2020-01-14	$38.34	$43.84	$45.78	$38.17
2020-01-15	$43.84	$54.84	$57.81	$43.18
2020-01-16	$54.84	$50.83	$55.58	$47.75
2020-01-17	$50.83	$61.43	$65.28	$49.01
2020-01-18	$61.43	$51.10	$62.05	$51.04
2020-01-19	$51.10	$51.64	$54.69	$48.22
2020-01-20	$51.64	$53.64	$55.90	$49.19
2020-01-21	$53.64	$53.50	$54.44	$51.04
2020-01-22	$53.50	$52.28	$54.62	$51.54
2020-01-23	$52.28	$49.49	$53.21	$48.35
2020-01-24	$49.49	$49.14	$50.83	$46.34
2020-01-25	$49.14	$49.16	$50.62	$48.08
2020-01-26	$49.16	$53.88	$55.09	$48.69
2020-01-27	$53.88	$55.36	$57.98	$53.88
2020-01-28	$55.36	$56.89	$57.07	$53.91
2020-01-29	$56.89	$61.91	$64.05	$56.64
2020-01-30	$61.91	$66.38	$70.18	$59.89
2020-01-31	$66.38	$66.37	$69.09	$62.52
2020-02-01	$66.37	$66.12	$69.10	$64.93
2020-02-02	$66.12	$66.52	$67.98	$63.88
2020-02-03	$66.52	$65.66	$68.27	$64.99
2020-02-04	$65.66	$64.37	$65.89	$63.09
2020-02-05	$64.37	$71.05	$72.95	$63.78
2020-02-06	$71.05	$70.26	$72.75	$68.51
2020-02-07	$70.26	$68.68	$71.55	$67.52
2020-02-08	$68.68	$69.98	$71.81	$66.16
2020-02-09	$69.98	$71.16	$72.66	$68.96
2020-02-10	$71.16	$69.93	$71.39	$67.79
2020-02-11	$69.93	$73.03	$73.07	$68.13
2020-02-12	$73.03	$73.43	$75.31	$72.43
2020-02-13	$73.43	$71.91	$75.89	$70.56
2020-02-14	$71.91	$72.76	$72.92	$70.60
2020-02-15	$72.76	$64.52	$72.85	$63.27
2020-02-16	$64.52	$60.19	$66.41	$54.62
2020-02-17	$60.19	$64.37	$69.21	$55.00
2020-02-18	$64.37	$65.91	$66.35	$60.35
2020-02-19	$65.91	$62.07	$69.49	$61.59
2020-02-20	$62.07	$60.94	$63.96	$58.37
2020-02-21	$60.94	$61.91	$63.82	$60.27
2020-02-22	$61.91	$62.44	$63.62	$60.22
2020-02-23	$62.44	$63.73	$64.03	$61.32
2020-02-24	$63.73	$61.06	$64.42	$59.22
2020-02-25	$61.06	$57.50	$61.13	$56.42
2020-02-26	$57.50	$51.65	$58.34	$48.42
2020-02-27	$51.65	$53.01	$55.23	$48.23
2020-02-28	$53.01	$51.37	$54.78	$48.95
2020-02-29	$51.37	$49.39	$52.65	$49.37
2020-03-01	$49.39	$49.56	$51.85	$48.49
2020-03-02	$49.56	$52.74	$53.30	$49.30
2020-03-03	$52.74	$51.03	$52.89	$50.26
2020-03-04	$51.03	$50.35	$52.79	$49.41
2020-03-05	$50.35	$51.95	$53.28	$50.33
2020-03-06	$51.95	$53.37	$53.68	$51.26
2020-03-07	$53.37	$50.71	$53.64	$50.37
2020-03-08	$50.71	$43.57	$50.71	$42.31
2020-03-09	$43.13	$41.47	$44.33	$39.01
2020-03-10	$42.12	$41.98	$42.68	$40.39
2020-03-11	$41.47	$40.27	$42.09	$37.46
2020-03-12	$40.31	$27.45	$40.47	$24.80
2020-03-13	$27.45	$25.94	$27.45	$25.94

Zcash

Beschreibung

ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM requirements to bottleneck the generation of proofs and making ASIC development unfeasible.

ZCash uses zero-knowledge Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) to ensure that all information (sender, receiver, amount) is encrypted, without the possibility of double-spending. The only information that is revealed regarding transactions is the time in which they take place.

Block explorer data from https://explorer.zcha.in/

Technologie

zk-SNARKs

The Basic

Zcash is the first widespread application of zk-SNARKs, a novel form of zero-knowledge cryptography. The strong privacy guarantee of Zcash is derived from the fact that shielded transactions in Zcash can be fully encrypted on the blockchain, yet still be verified as valid under the network’s consensus rules by using zk-SNARK proofs.

The acronym zk-SNARK stands for “Zero-Knowledge Succinct Non-Interactive Argument of Knowledge,” and refers to a proof construction where one can prove possession of certain information, e.g. a secret key, without revealing that information, and without any interaction between the prover and verifier.

“Zero-knowledge” proofs allow one party (the prover) to prove to another (the verifier) that a statement is true, without revealing any information beyond the validity of the statement itself. For example, given the hash of a random number, the prover could convince the verifier that there indeed exists a number with this hash value, without revealing what it is.

Application to ZCASH

In order to have zero-knowledge privacy in Zcash, the function determining the validity of a transaction according to the network’s consensus rules must return the answer of whether the transaction is valid or not, without revealing any of the information it performed the calculations on. This is done by encoding some of the network's consensus rules in zk-SNARKs. At a high level, zk-SNARKs work by first turning what you want to prove into an equivalent form about knowing a solution to some algebraic equations. In the following section, we give a brief overview of how the rules for determining a valid transaction get transformed into equations that can then be evaluated on a candidate solution without revealing any sensitive information to the parties verifying the equations.

Eigenschaften

Privacy Enhanced

A decentralized and open-source cryptocurrency that provides strong privacy protections. If Bitcoin is like http for money, Zcash is https—a secure transport layer.