YAP
Yap Stone Rang 81
Webseite
150,000,000 YAP
Kaufen/Verkaufen
Get Wallet
Yap Stone
Yap Stone Preis $0.18
$0.18
Yap Stone 24h Vol
$4,490,525
$4,490,525
Yap Stone Marktkapitalisierung $26,978,539
$26,978,539
24h Vol
1,043 BTC1 H
-2.89 %
24 H
-29.4 %
7 d
-32.93 %
Heute Yap Stone Preis in US-Dollar ist derzeit
0.1799
USD, und wenn in konvertiert Bitcoin ist
0.00004179
BTC. Insgesamt 6,269 Münze's sind derzeit auf dem Markt im Umlauf. Yap Stone Die Preise erfahren derzeit eine Änderung von -29.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.045 M US dollars Yap Stone wurde gehandelt Krypto-Austausch. Erhalten Yap Stone's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Yap Stone
Symbol
YAP
Algorithmus
ETH Token
BTC Preis
0.00004179 BTC
BTC Markt
6,269 BTC
BTC 24h Vol
1,043 BTC
Insgesamt abgebaute Münzen
150,000,000 YAP
1h
-2.89 %
24h
-29.4 %
7d
-32.93 %
Reddit
Webseite
Share Yap Stone Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-11-30 | $0.4396000 | $0.4378000 | $0.4414000 | $0.4117000 |
| 2019-12-01 | $0.4378000 | $0.4251000 | $0.4337000 | $0.4156000 |
| 2019-12-02 | $0.4251000 | $0.4297000 | $0.4348000 | $0.3844000 |
| 2019-12-03 | $0.4297000 | $0.4126000 | $0.4293000 | $0.4094000 |
| 2019-12-04 | $0.4126000 | $0.3990000 | $0.4120000 | $0.3941000 |
| 2019-12-05 | $0.3990000 | $0.3960000 | $0.4187000 | $0.3852000 |
| 2019-12-06 | $0.3960000 | $0.3922000 | $0.4089000 | $0.3860000 |
| 2019-12-07 | $0.3922000 | $0.3884000 | $0.3925000 | $0.3869000 |
| 2019-12-08 | $0.3884000 | $0.3949000 | $0.3995000 | $0.3882000 |
| 2019-12-09 | $0.3949000 | $0.3880000 | $0.3906000 | $0.3833000 |
| 2019-12-10 | $0.3880000 | $0.3869000 | $0.3948000 | $0.3761000 |
| 2019-12-11 | $0.3869000 | $0.3897000 | $0.4135000 | $0.3606000 |
| 2019-12-12 | $0.3897000 | $0.4006000 | $0.4030000 | $0.3835000 |
| 2019-12-13 | $0.4006000 | $0.4191000 | $0.4197000 | $0.4006000 |
| 2019-12-14 | $0.4191000 | $0.4065000 | $0.4115000 | $0.3937000 |
| 2019-12-15 | $0.4065000 | $0.4174000 | $0.4174000 | $0.4003000 |
| 2019-12-16 | $0.4174000 | $0.4040000 | $0.4050000 | $0.4005000 |
| 2019-12-17 | $0.4040000 | $0.3902000 | $0.3905000 | $0.3859000 |
| 2019-12-18 | $0.3902000 | $0.4231000 | $0.4295000 | $0.4151000 |
| 2019-12-19 | $0.4231000 | $0.4207000 | $0.4215000 | $0.4152000 |
| 2019-12-20 | $0.4207000 | $0.4242000 | $0.4249000 | $0.4177000 |
| 2019-12-21 | $0.4242000 | $0.4215000 | $0.4239000 | $0.4153000 |
| 2019-12-22 | $0.4215000 | $0.4392000 | $0.4444000 | $0.4117000 |
| 2019-12-23 | $0.4392000 | $0.4283000 | $0.4304000 | $0.4255000 |
| 2019-12-24 | $0.4283000 | $0.4259000 | $0.4283000 | $0.4164000 |
| 2019-12-25 | $0.4259000 | $0.4277000 | $0.4277000 | $0.4178000 |
| 2019-12-26 | $0.4277000 | $0.4172000 | $0.4300000 | $0.4166000 |
| 2019-12-27 | $0.4172000 | $0.4236000 | $0.4285000 | $0.4199000 |
| 2019-12-28 | $0.4236000 | $0.4222000 | $0.4273000 | $0.4149000 |
| 2019-12-29 | $0.4222000 | $0.4277000 | $0.4310000 | $0.4225000 |
| 2019-12-30 | $0.4277000 | $0.4157000 | $0.4283000 | $0.4032000 |
| 2019-12-31 | $0.4157000 | $0.4131000 | $0.4162000 | $0.4103000 |
| 2020-01-01 | $0.4131000 | $0.4136000 | $0.4162000 | $0.4122000 |
| 2020-01-02 | $0.4136000 | $0.4019000 | $0.4032000 | $0.3999000 |
| 2020-01-03 | $0.4019000 | $0.4238000 | $0.4256000 | $0.4192000 |
| 2020-01-04 | $0.4238000 | $0.4222000 | $0.4266000 | $0.4216000 |
| 2020-01-05 | $0.4222000 | $0.4234000 | $0.4245000 | $0.4217000 |
| 2020-01-06 | $0.4234000 | $0.4533000 | $0.4533000 | $0.4466000 |
| 2020-01-07 | $0.4533000 | $0.4766000 | $0.4772000 | $0.4742000 |
| 2020-01-08 | $0.4766000 | $0.4698000 | $0.4714000 | $0.4686000 |
| 2020-01-09 | $0.4698000 | $0.4572000 | $0.4579000 | $0.4561000 |
| 2020-01-10 | $0.4572000 | $0.4791000 | $0.4799000 | $0.4786000 |
| 2020-01-11 | $0.4791000 | $0.4696000 | $0.4702000 | $0.4689000 |
| 2020-01-12 | $0.4696000 | $0.4770000 | $0.4902000 | $0.4760000 |
| 2020-01-13 | $0.4770000 | $0.4755000 | $0.5026000 | $0.4712000 |
| 2020-01-14 | $0.4755000 | $0.5186000 | $0.5186000 | $0.5165000 |
| 2020-01-15 | $0.5186000 | $0.5176000 | $0.5183000 | $0.5142000 |
| 2020-01-16 | $0.5176000 | $0.5111000 | $0.5139000 | $0.4796000 |
| 2020-01-17 | $0.5111000 | $0.5203000 | $0.5229000 | $0.5191000 |
| 2020-01-18 | $0.5203000 | $0.5210000 | $0.5247000 | $0.5188000 |
| 2020-01-19 | $0.5210000 | $0.5088000 | $0.5098000 | $0.5077000 |
| 2020-01-20 | $0.5088000 | $0.5061000 | $0.5096000 | $0.5043000 |
| 2020-01-21 | $0.5061000 | $0.5121000 | $0.5127000 | $0.5110000 |
| 2020-01-22 | $0.5121000 | $0.5070000 | $0.5087000 | $0.5069000 |
| 2020-01-23 | $0.5070000 | $0.4909000 | $0.4917000 | $0.4905000 |
| 2020-01-24 | $0.4909000 | $0.4924000 | $0.4938000 | $0.4913000 |
| 2020-01-25 | $0.4924000 | $0.4871000 | $0.4889000 | $0.4867000 |
| 2020-01-26 | $0.4871000 | $0.5013000 | $0.5033000 | $0.5003000 |
| 2020-01-27 | $0.5013000 | $0.5151000 | $0.5193000 | $0.5148000 |
| 2020-01-28 | $0.5151000 | $0.5425000 | $0.5458000 | $0.5396000 |
| 2020-01-29 | $0.5425000 | $0.5371000 | $0.5374000 | $0.5340000 |
| 2020-01-30 | $0.5371000 | $0.5490000 | $0.5510000 | $0.5438000 |
| 2020-01-31 | $0.5490000 | $0.5402000 | $0.5417000 | $0.5380000 |
| 2020-02-01 | $0.5402000 | $0.5409000 | $0.5440000 | $0.5409000 |
| 2020-02-02 | $0.5409000 | $0.5347000 | $0.5450000 | $0.5347000 |
| 2020-02-03 | $0.5347000 | $0.5360000 | $0.5386000 | $0.5321000 |
| 2020-02-04 | $0.5360000 | $0.3528000 | $0.5308000 | $0.2539000 |
| 2020-02-05 | $0.3528000 | $0.3470000 | $0.5483000 | $0.2648000 |
| 2020-02-06 | $0.3470000 | $0.3392000 | $0.4497000 | $0.2207000 |
| 2020-02-07 | $0.3392000 | $0.3528000 | $0.5661000 | $0.2332000 |
| 2020-02-08 | $0.3528000 | $0.3682000 | $0.5779000 | $0.2562000 |
| 2020-02-09 | $0.3682000 | $0.3771000 | $0.5951000 | $0.2694000 |
| 2020-02-10 | $0.3771000 | $0.3424000 | $0.5784000 | $0.2056000 |
| 2020-02-11 | $0.3424000 | $0.4168000 | $0.6088000 | $0.2740000 |
| 2020-02-12 | $0.4168000 | $0.4244000 | $0.6144000 | $0.2746000 |
| 2020-02-13 | $0.4244000 | $0.4421000 | $0.6113000 | $0.2722000 |
| 2020-02-14 | $0.4421000 | $0.4147000 | $0.6180000 | $0.2757000 |
| 2020-02-15 | $0.4147000 | $0.3942000 | $0.5918000 | $0.2066000 |
| 2020-02-16 | $0.3942000 | $0.3290000 | $0.5909000 | $0.2643000 |
| 2020-02-17 | $0.3290000 | $0.2645000 | $0.4927000 | $0.2586000 |
| 2020-02-18 | $0.2645000 | $0.2759000 | $0.2801000 | $0.2744000 |
| 2020-02-19 | $0.2759000 | $0.2607000 | $0.2660000 | $0.2113000 |
| 2020-02-20 | $0.2607000 | $0.2630000 | $0.2650000 | $0.2566000 |
| 2020-02-21 | $0.2630000 | $0.2636000 | $0.2684000 | $0.2600000 |
| 2020-02-22 | $0.2636000 | $0.2644000 | $0.2677000 | $0.2321000 |
| 2020-02-23 | $0.2644000 | $0.2742000 | $0.2771000 | $0.2207000 |
| 2020-02-24 | $0.2742000 | $0.2676000 | $0.2687000 | $0.2415000 |
| 2020-02-25 | $0.2676000 | $0.2638000 | $0.2789000 | $0.2560000 |
| 2020-02-26 | $0.2638000 | $0.2495000 | $0.2528000 | $0.2467000 |
| 2020-02-27 | $0.2495000 | $0.2987000 | $0.3669000 | $0.1976000 |
| 2020-02-28 | $0.2987000 | $0.3420000 | $0.5250000 | $0.2527000 |
| 2020-02-29 | $0.3420000 | $0.3485000 | $0.5150000 | $0.2548000 |
| 2020-03-01 | $0.3485000 | $0.3109000 | $0.5147000 | $0.2579000 |
| 2020-03-02 | $0.3109000 | $0.3290000 | $0.4279000 | $0.2594000 |
| 2020-03-03 | $0.3290000 | $0.3208000 | $0.5305000 | $0.2551000 |
| 2020-03-04 | $0.3208000 | $0.3426000 | $0.5370000 | $0.2579000 |
| 2020-03-05 | $0.3426000 | $0.3359000 | $0.5544000 | $0.0278600 |
| 2020-03-06 | $0.3359000 | $0.3807000 | $0.5698000 | $0.2688000 |
| 2020-03-07 | $0.3807000 | $0.3654000 | $0.5517000 | $0.2610000 |
| 2020-03-08 | $0.3654000 | $0.3053000 | $0.5101000 | $0.2418000 |
| 2020-03-09 | $0.3736000 | $0.2847000 | $0.4878000 | $0.2220000 |
| 2020-03-10 | $0.3065000 | $0.2600000 | $0.4896000 | $0.2539000 |
| 2020-03-11 | $0.3102000 | $0.3086000 | $0.4921000 | $0.2560000 |
| 2020-03-12 | $0.3177000 | $0.3450000 | $0.3563000 | $0.1847000 |
| 2020-03-13 | $0.3450000 | $0.2710000 | $0.3450000 | $0.2710000 |
Beschreibung
Beschreibung
YAP CHAIN is a decentralized blockchain ecosystem that makes Smart City as a single unified computer that enables users to make smart payments, contract, MOU, voting, etc. without the involvement of a 3rd party, thus allowing users to enjoy convenient and secure city life.
Verbunden Coins
