WXT
Wirex Token Rang 123
Webseite
Twitter
1,900,500,000 WXT
Kaufen/Verkaufen
Get Wallet
Wirex Token
Wirex Token Preis $0.01
$0.01
Wirex Token 24h Vol
$1,505,831
$1,505,831
Wirex Token Marktkapitalisierung $13,980,543
$13,980,543
24h Vol
338 BTC1 H
-5.19 %
24 H
-31.69 %
7 d
-26.33 %
Heute Wirex Token Preis in US-Dollar ist derzeit
0.0074
USD, und wenn in konvertiert Bitcoin ist
0.00000165
BTC. Insgesamt 3,139 Münze's sind derzeit auf dem Markt im Umlauf. Wirex Token Die Preise erfahren derzeit eine Änderung von -31.69 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Wirex Token wurde gehandelt Krypto-Austausch. Erhalten Wirex Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Wirex Token
Symbol
WXT
Algorithmus
BTC Preis
0.00000165 BTC
BTC Markt
3,139 BTC
BTC 24h Vol
338 BTC
Insgesamt abgebaute Münzen
1,900,500,000 WXT
1h
-5.19 %
24h
-31.69 %
7d
-26.33 %
Twitter
Webseite
Share Wirex Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-07-03 | $0.0316600 | $0.0346300 | $0.0379800 | $0.0303100 |
| 2019-07-04 | $0.0346300 | $0.0283400 | $0.0340300 | $0.0245400 |
| 2019-07-05 | $0.0283400 | $0.0277000 | $0.0316600 | $0.0248400 |
| 2019-07-06 | $0.0277000 | $0.0275600 | $0.0320600 | $0.0265500 |
| 2019-07-07 | $0.0275600 | $0.0269600 | $0.0281100 | $0.0258200 |
| 2019-07-08 | $0.0269600 | $0.0228700 | $0.0291400 | $0.0216400 |
| 2019-07-09 | $0.0228700 | $0.0253900 | $0.0294100 | $0.0197300 |
| 2019-07-10 | $0.0253900 | $0.0254100 | $0.0274700 | $0.0214200 |
| 2019-07-11 | $0.0254100 | $0.0256400 | $0.0266600 | $0.0225700 |
| 2019-07-12 | $0.0256400 | $0.0270200 | $0.0279600 | $0.0252500 |
| 2019-07-13 | $0.0270200 | $0.0272700 | $0.0288600 | $0.0254600 |
| 2019-07-14 | $0.0272700 | $0.0255100 | $0.0274500 | $0.0232700 |
| 2019-07-15 | $0.0255100 | $0.0255000 | $0.0278900 | $0.0243000 |
| 2019-07-16 | $0.0255000 | $0.0243100 | $0.0249700 | $0.0213900 |
| 2019-07-17 | $0.0243100 | $0.0246300 | $0.0272500 | $0.0227900 |
| 2019-07-18 | $0.0246300 | $0.0257400 | $0.0302100 | $0.0247900 |
| 2019-07-19 | $0.0257400 | $0.0268600 | $0.0281200 | $0.0250700 |
| 2019-07-20 | $0.0268600 | $0.0265800 | $0.0278700 | $0.0256100 |
| 2019-07-21 | $0.0265800 | $0.0256200 | $0.0268900 | $0.0252000 |
| 2019-07-22 | $0.0256200 | $0.0239600 | $0.0254000 | $0.0231300 |
| 2019-07-23 | $0.0239600 | $0.0236500 | $0.0242400 | $0.0222700 |
| 2019-07-24 | $0.0236500 | $0.0232600 | $0.0244300 | $0.0219900 |
| 2019-07-25 | $0.0232600 | $0.0226300 | $0.0237200 | $0.0221400 |
| 2019-07-26 | $0.0226300 | $0.0229400 | $0.0234400 | $0.0210700 |
| 2019-07-27 | $0.0229400 | $0.0233200 | $0.0251200 | $0.0209500 |
| 2019-07-28 | $0.0233200 | $0.0228800 | $0.0236400 | $0.0220200 |
| 2019-07-29 | $0.0228800 | $0.0222500 | $0.0232000 | $0.0219600 |
| 2019-07-30 | $0.0222500 | $0.0226500 | $0.0238900 | $0.0217800 |
| 2019-07-31 | $0.0226500 | $0.0219900 | $0.0244200 | $0.0211900 |
| 2019-08-01 | $0.0219900 | $0.0219600 | $0.0234200 | $0.0203000 |
| 2019-08-02 | $0.0219600 | $0.0216900 | $0.0223200 | $0.0207400 |
| 2019-08-03 | $0.0216900 | $0.0206700 | $0.0224000 | $0.0203400 |
| 2019-08-04 | $0.0206700 | $0.0211900 | $0.0222900 | $0.0203100 |
| 2019-08-05 | $0.0211900 | $0.0220800 | $0.0229100 | $0.0207800 |
| 2019-08-06 | $0.0220800 | $0.0264900 | $0.0307300 | $0.0203000 |
| 2019-08-07 | $0.0264900 | $0.0228700 | $0.0295800 | $0.0225100 |
| 2019-08-08 | $0.0228700 | $0.0233700 | $0.0262400 | $0.0225300 |
| 2019-08-09 | $0.0233700 | $0.0225400 | $0.0243200 | $0.0218300 |
| 2019-08-10 | $0.0225400 | $0.0223600 | $0.0256400 | $0.0207800 |
| 2019-08-11 | $0.0223600 | $0.0226400 | $0.0250600 | $0.0222900 |
| 2019-08-12 | $0.0226400 | $0.0226600 | $0.0233400 | $0.0217500 |
| 2019-08-13 | $0.0226600 | $0.0219600 | $0.0225100 | $0.0212000 |
| 2019-08-14 | $0.0219600 | $0.0217700 | $0.0222700 | $0.0202600 |
| 2019-08-15 | $0.0217700 | $0.0228800 | $0.0241200 | $0.0218500 |
| 2019-08-16 | $0.0228800 | $0.0235200 | $0.0265200 | $0.0226900 |
| 2019-08-17 | $0.0235200 | $0.0269800 | $0.0294400 | $0.0230000 |
| 2019-08-18 | $0.0269800 | $0.0275700 | $0.0292200 | $0.0253000 |
| 2019-08-19 | $0.0275700 | $0.0257800 | $0.0297100 | $0.0257800 |
| 2019-08-20 | $0.0257800 | $0.0244500 | $0.0277900 | $0.0240200 |
| 2019-08-21 | $0.0244500 | $0.0223900 | $0.0269500 | $0.0219900 |
| 2019-08-22 | $0.0223900 | $0.0197000 | $0.0237400 | $0.0193000 |
| 2019-08-23 | $0.0197000 | $0.0205100 | $0.0218600 | $0.0195700 |
| 2019-08-24 | $0.0205100 | $0.0198900 | $0.0212100 | $0.0192900 |
| 2019-08-25 | $0.0198900 | $0.0189700 | $0.0214000 | $0.0188600 |
| 2019-08-26 | $0.0189700 | $0.0199000 | $0.0208300 | $0.0189700 |
| 2019-08-27 | $0.0199000 | $0.0197400 | $0.0200500 | $0.0192300 |
| 2019-08-28 | $0.0197400 | $0.0180800 | $0.0193500 | $0.0177900 |
| 2019-08-29 | $0.0180800 | $0.0186100 | $0.0188000 | $0.0164200 |
| 2019-08-30 | $0.0186100 | $0.0173500 | $0.0191700 | $0.0166800 |
| 2019-08-31 | $0.0173500 | $0.0166500 | $0.0185800 | $0.0162700 |
| 2019-09-01 | $0.0166500 | $0.0157300 | $0.0171900 | $0.0156300 |
| 2019-09-02 | $0.0157300 | $0.0193200 | $0.0206700 | $0.0160000 |
| 2019-09-03 | $0.0193200 | $0.0174300 | $0.0213600 | $0.0171100 |
| 2019-09-04 | $0.0174300 | $0.0172500 | $0.0178900 | $0.0164100 |
| 2019-09-05 | $0.0172500 | $0.0161500 | $0.0173100 | $0.0157300 |
| 2019-09-06 | $0.0161500 | $0.0162900 | $0.0180400 | $0.0150500 |
| 2019-09-07 | $0.0162900 | $0.0172100 | $0.0182600 | $0.0163700 |
| 2019-09-08 | $0.0172100 | $0.0170900 | $0.0176100 | $0.0167800 |
| 2019-09-09 | $0.0170900 | $0.0166100 | $0.0178400 | $0.0155800 |
| 2019-09-10 | $0.0166100 | $0.0166800 | $0.0172900 | $0.0151600 |
| 2019-09-11 | $0.0166800 | $0.0167700 | $0.0175900 | $0.0156500 |
| 2019-09-12 | $0.0167700 | $0.0166900 | $0.0179400 | $0.0162700 |
| 2019-09-13 | $0.0166900 | $0.0180500 | $0.0195000 | $0.0166000 |
| 2019-09-14 | $0.0180500 | $0.0184500 | $0.0193800 | $0.0175200 |
| 2019-09-15 | $0.0184500 | $0.0185600 | $0.0190800 | $0.0175300 |
| 2019-09-16 | $0.0185600 | $0.0179800 | $0.0186900 | $0.0174600 |
| 2019-09-17 | $0.0179800 | $0.0180500 | $0.0186600 | $0.0172400 |
| 2019-09-18 | $0.0180500 | $0.0170700 | $0.0180900 | $0.0165700 |
| 2019-09-19 | $0.0170700 | $0.0172700 | $0.0176800 | $0.0159400 |
| 2019-09-20 | $0.0172700 | $0.0166900 | $0.0175000 | $0.0160800 |
| 2019-09-21 | $0.0166900 | $0.0173800 | $0.0189800 | $0.0157800 |
| 2019-09-22 | $0.0173800 | $0.0171600 | $0.0184700 | $0.0163600 |
| 2019-09-23 | $0.0171600 | $0.0167700 | $0.0178400 | $0.0160000 |
| 2019-09-24 | $0.0167700 | $0.0149500 | $0.0160600 | $0.0145200 |
| 2019-09-25 | $0.0149500 | $0.0148700 | $0.0161300 | $0.0143600 |
| 2019-09-26 | $0.0148700 | $0.0144500 | $0.0153400 | $0.0138100 |
| 2019-09-27 | $0.0144500 | $0.0147600 | $0.0159100 | $0.0141900 |
| 2019-09-28 | $0.0147600 | $0.0144700 | $0.0152100 | $0.0143900 |
| 2019-09-29 | $0.0144700 | $0.0147600 | $0.0158100 | $0.0141900 |
| 2019-09-30 | $0.0147600 | $0.0155500 | $0.0163000 | $0.0148000 |
| 2019-10-01 | $0.0155500 | $0.0150700 | $0.0157400 | $0.0143200 |
| 2019-10-02 | $0.0150700 | $0.0150200 | $0.0156900 | $0.0145200 |
| 2019-10-03 | $0.0150200 | $0.0148400 | $0.0153400 | $0.0146000 |
| 2019-10-04 | $0.0148400 | $0.0144600 | $0.0151900 | $0.0142100 |
| 2019-10-05 | $0.0144600 | $0.0146300 | $0.0152000 | $0.0142200 |
| 2019-10-06 | $0.0146300 | $0.0141600 | $0.0154200 | $0.0138500 |
| 2019-10-07 | $0.0141600 | $0.0149500 | $0.0152000 | $0.0146200 |
| 2019-10-08 | $0.0149500 | $0.0147500 | $0.0150700 | $0.0145000 |
| 2019-10-09 | $0.0147500 | $0.0153800 | $0.0156400 | $0.0150400 |
| 2019-10-10 | $0.0153800 | $0.0152200 | $0.0154700 | $0.0152200 |
| 2019-10-11 | $0.0152200 | $0.0147300 | $0.0149000 | $0.0143200 |
| 2019-10-12 | $0.0147300 | $0.0147200 | $0.0149700 | $0.0143900 |
| 2019-10-13 | $0.0147200 | $0.0147700 | $0.0148500 | $0.0144400 |
| 2019-10-14 | $0.0147700 | $0.0147200 | $0.0149700 | $0.0138000 |
| 2019-10-15 | $0.0147200 | $0.0143000 | $0.0146300 | $0.0138100 |
| 2019-10-16 | $0.0143000 | $0.0139500 | $0.0144300 | $0.0136200 |
| 2019-10-17 | $0.0139500 | $0.0139000 | $0.0144700 | $0.0138200 |
| 2019-10-18 | $0.0139000 | $0.0138700 | $0.0142700 | $0.0133900 |
| 2019-10-19 | $0.0138700 | $0.0138700 | $0.0141900 | $0.0134800 |
| 2019-10-20 | $0.0138700 | $0.0141900 | $0.0145200 | $0.0136900 |
| 2019-10-21 | $0.0141900 | $0.0139000 | $0.0143900 | $0.0135700 |
| 2019-10-22 | $0.0139000 | $0.0135800 | $0.0138200 | $0.0126100 |
| 2019-10-23 | $0.0135800 | $0.0127200 | $0.0127900 | $0.0117400 |
| 2019-10-24 | $0.0127200 | $0.0122800 | $0.0129500 | $0.0119100 |
| 2019-10-25 | $0.0122800 | $0.0139600 | $0.0148300 | $0.0135300 |
| 2019-10-26 | $0.0139600 | $0.0131500 | $0.0150000 | $0.0124100 |
| 2019-10-27 | $0.0131500 | $0.0133700 | $0.0142300 | $0.0129900 |
| 2019-10-28 | $0.0133700 | $0.0136500 | $0.0140200 | $0.0125400 |
| 2019-10-29 | $0.0136500 | $0.0191500 | $0.0467900 | $0.0135800 |
| 2019-10-30 | $0.0191500 | $0.0149500 | $0.0198100 | $0.0144900 |
| 2019-10-31 | $0.0149500 | $0.0150200 | $0.0161200 | $0.0142900 |
| 2019-11-01 | $0.0150200 | $0.0150000 | $0.0156500 | $0.0143500 |
| 2019-11-02 | $0.0150000 | $0.0141500 | $0.0150900 | $0.0139700 |
| 2019-11-03 | $0.0141500 | $0.0155800 | $0.0162300 | $0.0133700 |
| 2019-11-04 | $0.0155800 | $0.0145100 | $0.0161100 | $0.0143200 |
| 2019-11-05 | $0.0145100 | $0.0139900 | $0.0145400 | $0.0135200 |
| 2019-11-06 | $0.0139900 | $0.0140200 | $0.0142100 | $0.0134600 |
| 2019-11-07 | $0.0140200 | $0.0131700 | $0.0139000 | $0.0130800 |
| 2019-11-08 | $0.0131700 | $0.0123700 | $0.0127200 | $0.0121900 |
| 2019-11-09 | $0.0123700 | $0.0130600 | $0.0149100 | $0.0122600 |
| 2019-11-10 | $0.0130600 | $0.0129400 | $0.0136600 | $0.0128500 |
| 2019-11-11 | $0.0129400 | $0.0129100 | $0.0156200 | $0.0124800 |
| 2019-11-12 | $0.0129100 | $0.0133100 | $0.0136600 | $0.0128700 |
| 2019-11-13 | $0.0133100 | $0.0140400 | $0.0159700 | $0.0132500 |
| 2019-11-14 | $0.0140400 | $0.0133100 | $0.0140800 | $0.0130500 |
| 2019-11-15 | $0.0133100 | $0.0133000 | $0.0139700 | $0.0125300 |
| 2019-11-16 | $0.0133000 | $0.0130000 | $0.0134300 | $0.0127500 |
| 2019-11-17 | $0.0130000 | $0.0129400 | $0.0134500 | $0.0126900 |
| 2019-11-18 | $0.0129400 | $0.0120400 | $0.0126900 | $0.0120400 |
| 2019-11-19 | $0.0120400 | $0.0114700 | $0.0121200 | $0.0112200 |
| 2019-11-20 | $0.0114700 | $0.0110100 | $0.0115700 | $0.0107600 |
| 2019-11-21 | $0.0110100 | $0.0103000 | $0.0107600 | $0.0100800 |
| 2019-11-22 | $0.0103000 | $0.008896 | $0.0104300 | $0.008313 |
| 2019-11-23 | $0.008896 | $0.008367 | $0.009394 | $0.008000 |
| 2019-11-24 | $0.008367 | $0.008593 | $0.008940 | $0.007277 |
| 2019-11-25 | $0.008593 | $0.007995 | $0.009137 | $0.007067 |
| 2019-11-26 | $0.007995 | $0.009034 | $0.009178 | $0.006883 |
| 2019-11-27 | $0.009034 | $0.009038 | $0.0111500 | $0.007532 |
| 2019-11-28 | $0.009038 | $0.009154 | $0.009452 | $0.007517 |
| 2019-11-29 | $0.009154 | $0.009789 | $0.009867 | $0.008002 |
| 2019-11-30 | $0.009789 | $0.009238 | $0.009692 | $0.007193 |
| 2019-12-01 | $0.009238 | $0.008756 | $0.009053 | $0.007050 |
| 2019-12-02 | $0.008756 | $0.008858 | $0.009005 | $0.007028 |
| 2019-12-03 | $0.008858 | $0.007241 | $0.008923 | $0.006948 |
| 2019-12-04 | $0.007241 | $0.008073 | $0.009731 | $0.006992 |
| 2019-12-05 | $0.008073 | $0.007555 | $0.009036 | $0.007259 |
| 2019-12-06 | $0.007555 | $0.009675 | $0.0106600 | $0.007483 |
| 2019-12-07 | $0.009675 | $0.008868 | $0.0100700 | $0.007440 |
| 2019-12-08 | $0.008868 | $0.008897 | $0.009500 | $0.007540 |
| 2019-12-09 | $0.008897 | $0.009629 | $0.0102900 | $0.007571 |
| 2019-12-10 | $0.009629 | $0.009621 | $0.009838 | $0.007379 |
| 2019-12-11 | $0.009621 | $0.009664 | $0.0099530 | $0.007428 |
| 2019-12-12 | $0.009664 | $0.009647 | $0.0101500 | $0.007199 |
| 2019-12-13 | $0.009647 | $0.0100900 | $0.0103100 | $0.007697 |
| 2019-12-14 | $0.0100900 | $0.008567 | $0.0099830 | $0.007222 |
| 2019-12-15 | $0.008567 | $0.009629 | $0.009700 | $0.007132 |
| 2019-12-16 | $0.009629 | $0.009449 | $0.009656 | $0.006828 |
| 2019-12-17 | $0.009449 | $0.009489 | $0.009622 | $0.006636 |
| 2019-12-18 | $0.009489 | $0.009848 | $0.0106500 | $0.007295 |
| 2019-12-19 | $0.009848 | $0.009665 | $0.009737 | $0.007088 |
| 2019-12-20 | $0.009665 | $0.009797 | $0.0102300 | $0.008572 |
| 2019-12-21 | $0.009797 | $0.0101700 | $0.0101700 | $0.007159 |
| 2019-12-22 | $0.0101700 | $0.0101500 | $0.0106700 | $0.008119 |
| 2019-12-23 | $0.0101500 | $0.009891 | $0.009891 | $0.008938 |
| 2019-12-24 | $0.009891 | $0.007914 | $0.009802 | $0.006680 |
| 2019-12-25 | $0.007914 | $0.007563 | $0.008211 | $0.007419 |
| 2019-12-26 | $0.007563 | $0.007423 | $0.007784 | $0.007207 |
| 2019-12-27 | $0.007423 | $0.007617 | $0.007979 | $0.007109 |
| 2019-12-28 | $0.007617 | $0.008560 | $0.009292 | $0.007609 |
| 2019-12-29 | $0.008560 | $0.008879 | $0.009175 | $0.008287 |
| 2019-12-30 | $0.008879 | $0.009694 | $0.009766 | $0.008175 |
| 2019-12-31 | $0.009694 | $0.009698 | $0.0099860 | $0.008405 |
| 2020-01-01 | $0.009698 | $0.009778 | $0.0104300 | $0.007621 |
| 2020-01-02 | $0.009778 | $0.008916 | $0.009543 | $0.007941 |
| 2020-01-03 | $0.008916 | $0.009688 | $0.009762 | $0.008661 |
| 2020-01-04 | $0.009688 | $0.009491 | $0.009785 | $0.007652 |
| 2020-01-05 | $0.009491 | $0.009274 | $0.0101600 | $0.008170 |
| 2020-01-06 | $0.009274 | $0.0099360 | $0.0101700 | $0.009315 |
| 2020-01-07 | $0.0099360 | $0.009629 | $0.0106100 | $0.009629 |
| 2020-01-08 | $0.009629 | $0.009332 | $0.009574 | $0.008287 |
| 2020-01-09 | $0.009332 | $0.009694 | $0.0100100 | $0.007426 |
| 2020-01-10 | $0.009694 | $0.0099100 | $0.0103200 | $0.009419 |
| 2020-01-11 | $0.0099100 | $0.009469 | $0.009790 | $0.009148 |
| 2020-01-12 | $0.009469 | $0.009654 | $0.0100600 | $0.009327 |
| 2020-01-13 | $0.009654 | $0.0099710 | $0.0101300 | $0.007539 |
| 2020-01-14 | $0.0099710 | $0.009615 | $0.0109400 | $0.009438 |
| 2020-01-15 | $0.009615 | $0.009518 | $0.009871 | $0.008725 |
| 2020-01-16 | $0.009518 | $0.009853 | $0.009853 | $0.008720 |
| 2020-01-17 | $0.009853 | $0.009873 | $0.0100500 | $0.009340 |
| 2020-01-18 | $0.009873 | $0.009533 | $0.0100700 | $0.008018 |
| 2020-01-19 | $0.009533 | $0.009747 | $0.0099210 | $0.008703 |
| 2020-01-20 | $0.009747 | $0.0099290 | $0.0100200 | $0.009152 |
| 2020-01-21 | $0.0099290 | $0.009423 | $0.0100300 | $0.007503 |
| 2020-01-22 | $0.009423 | $0.009794 | $0.009794 | $0.007367 |
| 2020-01-23 | $0.009794 | $0.009821 | $0.0099050 | $0.007387 |
| 2020-01-24 | $0.009821 | $0.0099500 | $0.0102900 | $0.009528 |
| 2020-01-25 | $0.0099500 | $0.009765 | $0.0101000 | $0.007678 |
| 2020-01-26 | $0.009765 | $0.009377 | $0.0104100 | $0.007914 |
| 2020-01-27 | $0.009377 | $0.009700 | $0.009878 | $0.007742 |
| 2020-01-28 | $0.009700 | $0.0100500 | $0.0107100 | $0.008922 |
| 2020-01-29 | $0.0100500 | $0.009843 | $0.0101200 | $0.009008 |
| 2020-01-30 | $0.009843 | $0.009691 | $0.0102600 | $0.009501 |
| 2020-01-31 | $0.009691 | $0.009809 | $0.0112100 | $0.008688 |
| 2020-02-01 | $0.009809 | $0.0099480 | $0.0104200 | $0.009384 |
| 2020-02-02 | $0.0099480 | $0.009894 | $0.0099880 | $0.009428 |
| 2020-02-03 | $0.009894 | $0.0099390 | $0.0101200 | $0.009661 |
| 2020-02-04 | $0.0099390 | $0.009722 | $0.0101800 | $0.009631 |
| 2020-02-05 | $0.009722 | $0.0099000 | $0.0103800 | $0.009611 |
| 2020-02-06 | $0.0099000 | $0.009853 | $0.0104400 | $0.009658 |
| 2020-02-07 | $0.009853 | $0.0109900 | $0.0116700 | $0.009808 |
| 2020-02-08 | $0.0109900 | $0.0110900 | $0.0115800 | $0.0105900 |
| 2020-02-09 | $0.0110900 | $0.0106700 | $0.0115800 | $0.0105600 |
| 2020-02-10 | $0.0106700 | $0.0100600 | $0.0105500 | $0.009858 |
| 2020-02-11 | $0.0100600 | $0.0101700 | $0.0106800 | $0.0100600 |
| 2020-02-12 | $0.0101700 | $0.0103500 | $0.0108700 | $0.0100400 |
| 2020-02-13 | $0.0103500 | $0.0101300 | $0.0104400 | $0.009824 |
| 2020-02-14 | $0.0101300 | $0.0100500 | $0.0102600 | $0.0099460 |
| 2020-02-15 | $0.0100500 | $0.009806 | $0.0101000 | $0.009509 |
| 2020-02-16 | $0.009806 | $0.0103200 | $0.0108200 | $0.009528 |
| 2020-02-17 | $0.0103200 | $0.0100900 | $0.0103800 | $0.009605 |
| 2020-02-18 | $0.0100900 | $0.0101800 | $0.0106900 | $0.0099790 |
| 2020-02-19 | $0.0101800 | $0.0100800 | $0.0100800 | $0.009218 |
| 2020-02-20 | $0.0100800 | $0.009897 | $0.0101900 | $0.009513 |
| 2020-02-21 | $0.009897 | $0.0100900 | $0.0103800 | $0.009601 |
| 2020-02-22 | $0.0100900 | $0.0100600 | $0.0103500 | $0.009865 |
| 2020-02-23 | $0.0100600 | $0.0101800 | $0.0104800 | $0.009878 |
| 2020-02-24 | $0.0101800 | $0.0100500 | $0.0101500 | $0.009761 |
| 2020-02-25 | $0.0100500 | $0.009689 | $0.0100600 | $0.009409 |
| 2020-02-26 | $0.009689 | $0.0099370 | $0.0101100 | $0.008881 |
| 2020-02-27 | $0.0099370 | $0.0099680 | $0.0100600 | $0.009615 |
| 2020-02-28 | $0.0099680 | $0.0100300 | $0.0101100 | $0.009766 |
| 2020-02-29 | $0.0100300 | $0.0099130 | $0.0099130 | $0.009656 |
| 2020-03-01 | $0.0099130 | $0.0099170 | $0.0100900 | $0.009661 |
| 2020-03-02 | $0.0099170 | $0.0099900 | $0.0104400 | $0.009812 |
| 2020-03-03 | $0.0099900 | $0.0099930 | $0.0100800 | $0.009730 |
| 2020-03-04 | $0.0099930 | $0.0099140 | $0.0100900 | $0.009739 |
| 2020-03-05 | $0.0099140 | $0.0099820 | $0.0103500 | $0.009892 |
| 2020-03-06 | $0.0099820 | $0.0100800 | $0.0102600 | $0.009893 |
| 2020-03-07 | $0.0100800 | $0.0100600 | $0.0101500 | $0.009705 |
| 2020-03-08 | $0.0100600 | $0.0099120 | $0.0099940 | $0.009093 |
| 2020-03-09 | $0.009830 | $0.0101800 | $0.0105700 | $0.009153 |
| 2020-03-10 | $0.0102500 | $0.0104400 | $0.0107600 | $0.0099650 |
| 2020-03-11 | $0.0104400 | $0.0105100 | $0.0105100 | $0.0104400 |
Beschreibung
Beschreibung
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
ICO Details
ICO Details
)
Wirex Token Pre-sale will begin on TBA. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
- 49% Platform Reserve;
- 17% Team;
- 14% R&D;
- 11% Partnerships;
- 8% Seed/Private Round.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 10000000000 |
| Anfangsdatum | 2019-06-26 |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.01 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | 589 |
| Rechtsberater | N/A |
| Blog | https://medium.com/wirex |
| Weißes Papier | N/A |
Verbunden Coins
