Wanchain Rang 157

$0.088366

Wanchain Rang 157

Webseite Reddit Twitter

106,152,493 WAN

24h Vol

282 BTC

1 H

-7.42 %

24 H

-52.55 %

7 d

-64.59 %

Heute Wanchain Preis in US-Dollar ist derzeit 0.0884 USD, und wenn in konvertiert Bitcoin ist 0.00001984 BTC. Insgesamt 2,106 Münze's sind derzeit auf dem Markt im Umlauf. Wanchain Die Preise erfahren derzeit eine Änderung von -52.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.013 M US dollars Wanchain wurde gehandelt Krypto-Austausch. Erhalten Wanchain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Wanchain

Symbol

WAN

Algorithmus

BTC Preis

0.00001984 BTC

BTC Markt

2,106 BTC

BTC 24h Vol

282 BTC

Insgesamt abgebaute Münzen

106,152,493 WAN

-7.42 %

24h

-52.55 %

-64.59 %

Twitter

Wanchain

Facebook

Wanchain

Share Wanchain Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-03-27	$3.44	$3.37	$3.51	$3.27
2018-03-28	$3.37	$3.46	$3.50	$3.28
2018-03-29	$3.46	$2.95	$3.23	$2.83
2018-03-30	$2.95	$3.27	$3.40	$2.80
2018-03-31	$3.26	$3.26	$3.44	$3.23
2018-04-01	$3.26	$3.09	$3.22	$3.01
2018-04-02	$3.09	$3.17	$3.32	$3.14
2018-04-03	$3.17	$3.54	$3.55	$3.28
2018-04-04	$3.54	$3.04	$3.25	$3.00
2018-04-05	$3.04	$3.15	$3.17	$3.01
2018-04-06	$3.15	$3.03	$3.15	$3.02
2018-04-07	$3.03	$3.59	$3.82	$3.15
2018-04-08	$3.59	$3.92	$3.98	$3.64
2018-04-09	$3.92	$3.71	$3.84	$3.53
2018-04-10	$3.71	$4.50	$4.51	$3.74
2018-04-11	$4.51	$4.38	$4.80	$4.30
2018-04-12	$4.36	$6.03	$6.26	$4.92
2018-04-13	$6.03	$5.73	$6.75	$5.60
2018-04-14	$5.73	$5.65	$6.26	$5.46
2018-04-15	$5.65	$6.01	$6.41	$5.86
2018-04-16	$6.01	$5.70	$6.11	$5.55
2018-04-17	$5.69	$5.39	$5.60	$5.26
2018-04-18	$5.38	$5.97	$6.09	$5.53
2018-04-19	$5.97	$6.58	$6.75	$5.94
2018-04-20	$6.58	$6.67	$7.04	$6.49
2018-04-21	$6.67	$6.21	$6.72	$6.16
2018-04-22	$6.21	$6.34	$6.63	$6.12
2018-04-23	$6.34	$6.65	$6.71	$6.42
2018-04-24	$6.62	$7.66	$8.06	$7.04
2018-04-25	$7.66	$7.36	$7.76	$6.48
2018-04-26	$7.36	$8.23	$8.44	$7.66
2018-04-27	$8.24	$7.99	$8.15	$7.56
2018-04-28	$7.99	$8.74	$8.74	$8.27
2018-04-29	$8.73	$8.50	$8.80	$8.37
2018-04-30	$8.50	$8.22	$8.73	$7.98
2018-05-01	$8.22	$8.19	$8.23	$7.74
2018-05-02	$8.19	$8.85	$8.91	$8.31
2018-05-03	$8.85	$9.80	$10.33	$9.13
2018-05-04	$9.81	$9.30	$9.98	$8.73
2018-05-05	$9.31	$8.66	$9.45	$8.42
2018-05-06	$8.64	$8.36	$8.75	$8.06
2018-05-07	$8.34	$8.11	$8.43	$7.66
2018-05-08	$8.10	$7.78	$8.19	$7.73
2018-05-09	$7.78	$7.80	$8.05	$7.47
2018-05-10	$7.80	$7.35	$7.94	$7.33
2018-05-11	$7.35	$6.75	$6.99	$6.23
2018-05-12	$6.75	$7.02	$7.21	$6.42
2018-05-13	$7.05	$7.35	$7.38	$6.82
2018-05-14	$7.35	$6.95	$7.32	$6.78
2018-05-15	$6.95	$6.56	$6.84	$6.45
2018-05-16	$6.56	$6.22	$6.51	$6.09
2018-05-17	$6.22	$5.78	$6.15	$5.67
2018-05-18	$5.79	$6.10	$6.22	$5.82
2018-05-19	$6.10	$5.95	$6.22	$5.90
2018-05-20	$5.95	$6.24	$6.38	$6.06
2018-05-21	$6.24	$5.86	$6.26	$5.71
2018-05-22	$5.86	$4.97	$5.56	$4.89
2018-05-23	$4.96	$4.41	$4.80	$4.28
2018-05-24	$4.41	$4.85	$4.89	$4.26
2018-05-25	$4.84	$4.63	$4.93	$4.54
2018-05-26	$4.63	$4.38	$4.63	$4.34
2018-05-27	$4.38	$4.36	$4.66	$4.29
2018-05-28	$4.36	$3.88	$4.24	$3.77
2018-05-29	$3.88	$4.50	$4.71	$3.96
2018-05-30	$4.51	$4.37	$4.65	$4.22
2018-05-31	$4.38	$4.65	$4.80	$4.42
2018-06-01	$4.65	$4.53	$4.69	$4.48
2018-06-02	$4.53	$4.68	$4.78	$4.60
2018-06-03	$4.69	$4.83	$5.05	$4.72
2018-06-04	$4.83	$4.47	$4.76	$4.37
2018-06-05	$4.47	$4.42	$4.65	$4.30
2018-06-06	$4.42	$4.59	$4.90	$4.27
2018-06-07	$4.59	$4.43	$4.80	$4.43
2018-06-08	$4.43	$4.30	$4.46	$4.16
2018-06-09	$4.30	$4.14	$4.39	$4.13
2018-06-10	$4.14	$3.47	$3.77	$3.36
2018-06-11	$3.47	$3.47	$3.53	$3.32
2018-06-12	$3.47	$3.04	$3.34	$2.97
2018-06-13	$3.04	$2.84	$3.02	$2.65
2018-06-14	$2.84	$3.20	$3.28	$2.93
2018-06-15	$3.20	$2.86	$3.12	$2.83
2018-06-16	$2.87	$2.91	$2.95	$2.78
2018-06-17	$2.91	$2.86	$2.99	$2.86
2018-06-18	$2.87	$2.99	$3.09	$2.93
2018-06-19	$2.99	$3.07	$3.10	$2.97
2018-06-20	$3.07	$3.08	$3.09	$2.96
2018-06-21	$3.08	$2.95	$3.25	$2.93
2018-06-22	$2.95	$2.53	$2.66	$2.45
2018-06-23	$2.53	$2.52	$2.62	$2.51
2018-06-24	$2.53	$2.26	$2.53	$2.16
2018-06-25	$2.27	$2.42	$2.48	$2.29
2018-06-26	$2.42	$2.13	$2.37	$2.11
2018-06-27	$2.13	$2.14	$2.18	$2.05
2018-06-28	$2.14	$2.06	$2.23	$1.99
2018-06-29	$2.06	$2.25	$2.31	$2.08
2018-06-30	$2.25	$2.40	$2.49	$2.30
2018-07-01	$2.41	$2.44	$2.46	$2.28
2018-07-02	$2.44	$2.71	$2.83	$2.53
2018-07-03	$2.71	$2.46	$2.75	$2.44
2018-07-04	$2.46	$2.59	$2.70	$2.43
2018-07-05	$2.58	$2.52	$2.73	$2.43
2018-07-06	$2.52	$2.44	$2.55	$2.32
2018-07-07	$2.44	$2.50	$2.50	$2.37
2018-07-08	$2.48	$2.48	$2.60	$2.41
2018-07-09	$2.48	$2.34	$2.47	$2.32
2018-07-10	$2.34	$2.08	$2.23	$2.02
2018-07-11	$2.08	$2.11	$2.22	$2.02
2018-07-12	$2.11	$2.00	$2.07	$1.91
2018-07-13	$2.00	$1.99	$2.12	$1.95
2018-07-14	$1.99	$2.02	$2.06	$1.97
2018-07-15	$2.02	$2.10	$2.15	$2.01
2018-07-16	$2.10	$2.35	$2.42	$2.20
2018-07-17	$2.35	$2.63	$2.71	$2.47
2018-07-18	$2.63	$2.47	$2.80	$2.43
2018-07-19	$2.47	$2.35	$2.60	$2.32
2018-07-20	$2.35	$2.03	$2.30	$1.97
2018-07-21	$2.03	$2.21	$2.24	$2.02
2018-07-22	$2.21	$2.16	$2.28	$2.12
2018-07-23	$2.16	$1.99	$2.40	$1.94
2018-07-24	$2.00	$1.98	$2.26	$1.96
2018-07-25	$1.98	$2.10	$2.16	$1.92
2018-07-26	$2.10	$1.88	$2.09	$1.85
2018-07-27	$1.88	$1.95	$1.99	$1.88
2018-07-28	$1.95	$1.95	$1.98	$1.91
2018-07-29	$1.95	$1.88	$1.95	$1.85
2018-07-30	$1.88	$1.74	$1.89	$1.71
2018-07-31	$1.74	$1.50	$1.65	$1.46
2018-08-01	$1.50	$1.39	$1.50	$1.34
2018-08-02	$1.39	$1.21	$1.40	$1.19
2018-08-03	$1.21	$1.26	$1.31	$1.05
2018-08-04	$1.26	$1.14	$1.27	$1.07
2018-08-05	$1.14	$1.15	$1.19	$1.12
2018-08-06	$1.15	$1.17	$1.18	$1.11
2018-08-07	$1.17	$1.18	$1.35	$1.10
2018-08-08	$1.17	$1.01	$1.16	$0.9446000
2018-08-09	$1.01	$1.12	$1.18	$1.05
2018-08-10	$1.12	$0.9913000	$1.08	$0.9679000
2018-08-11	$0.9912000	$0.9258000	$1.02	$0.8877000
2018-08-12	$0.9251000	$0.8903000	$0.9801000	$0.8631000
2018-08-13	$0.8902000	$0.7027000	$0.8975000	$0.6908000
2018-08-14	$0.7027000	$0.6900000	$0.7229000	$0.6023000
2018-08-15	$0.6900000	$0.6808000	$0.7586000	$0.6695000
2018-08-16	$0.6808000	$0.7791000	$0.8221000	$0.6710000
2018-08-17	$0.7791000	$0.9768000	$0.9847000	$0.8101000
2018-08-18	$0.9722000	$0.8372000	$0.9801000	$0.7892000
2018-08-19	$0.8372000	$0.9337000	$0.9428000	$0.8407000
2018-08-20	$0.9337000	$0.8057000	$0.9399000	$0.7944000
2018-08-21	$0.8057000	$0.8620000	$0.8834000	$0.8309000
2018-08-22	$0.8607000	$0.8034000	$0.9498000	$0.7658000
2018-08-23	$0.8015000	$0.8926000	$0.9024000	$0.8219000
2018-08-24	$0.8893000	$0.9708000	$0.9929000	$0.8755000
2018-08-25	$0.9708000	$1.09	$1.13	$0.9760000
2018-08-26	$1.09	$1.31	$1.32	$0.9819000
2018-08-27	$1.31	$1.34	$1.53	$1.25
2018-08-28	$1.34	$1.34	$1.40	$1.31
2018-08-29	$1.34	$1.22	$1.35	$1.14
2018-08-30	$1.22	$1.20	$1.24	$1.10
2018-08-31	$1.20	$1.32	$1.39	$1.18
2018-09-01	$1.32	$1.44	$1.54	$1.31
2018-09-02	$1.44	$1.38	$1.50	$1.35
2018-09-03	$1.38	$1.34	$1.44	$1.28
2018-09-04	$1.34	$1.35	$1.44	$1.33
2018-09-05	$1.35	$1.02	$1.25	$1.01
2018-09-06	$1.02	$1.07	$1.07	$0.9617000
2018-09-07	$1.07	$0.9848000	$1.09	$0.9778000
2018-09-08	$0.9851000	$0.8860000	$1.00	$0.8761000
2018-09-09	$0.8866000	$0.8992000	$0.9361000	$0.8580000
2018-09-10	$0.8992000	$0.8993000	$0.9683000	$0.8772000
2018-09-11	$0.8974000	$0.8065000	$0.9135000	$0.7762000
2018-09-12	$0.8065000	$0.8523000	$0.8650000	$0.7655000
2018-09-13	$0.8523000	$0.9063000	$0.9517000	$0.8712000
2018-09-14	$0.9063000	$0.8990000	$0.9333000	$0.8581000
2018-09-15	$0.9008000	$0.9190000	$0.9640000	$0.8811000
2018-09-16	$0.9177000	$0.9682000	$1.01	$0.8856000
2018-09-17	$0.9676000	$0.8647000	$0.9862000	$0.8534000
2018-09-18	$0.8672000	$0.8917000	$0.9424000	$0.8657000
2018-09-19	$0.8910000	$0.9201000	$0.9425000	$0.8792000
2018-09-20	$0.9202000	$0.9765000	$0.9915000	$0.9108000
2018-09-21	$0.9765000	$1.09	$1.09	$0.9758000
2018-09-22	$1.09	$1.00	$1.09	$0.9779000
2018-09-23	$1.00	$1.02	$1.05	$0.9860000
2018-09-24	$1.02	$0.9467000	$1.04	$0.9309000
2018-09-25	$0.9467000	$0.9097000	$0.9264000	$0.8723000
2018-09-26	$0.9103000	$0.8970000	$0.9313000	$0.8847000
2018-09-27	$0.8983000	$0.9474000	$0.9628000	$0.9093000
2018-09-28	$0.9474000	$0.9256000	$0.9661000	$0.9177000
2018-09-29	$0.9256000	$0.9351000	$0.9575000	$0.9074000
2018-09-30	$0.9351000	$0.9750000	$0.9883000	$0.9227000
2018-10-01	$0.9737000	$1.02	$1.04	$0.9457000
2018-10-02	$1.02	$1.01	$1.03	$0.9671000
2018-10-03	$1.01	$0.9635000	$1.00	$0.9427000
2018-10-04	$0.9635000	$1.03	$1.05	$0.9764000
2018-10-05	$1.03	$1.10	$1.13	$1.03
2018-10-06	$1.10	$1.05	$1.10	$1.03
2018-10-07	$1.04	$1.05	$1.07	$1.02
2018-10-08	$1.05	$1.09	$1.12	$1.05
2018-10-09	$1.09	$1.08	$1.11	$1.07
2018-10-10	$1.08	$1.12	$1.14	$1.05
2018-10-11	$1.12	$0.9165000	$1.06	$0.8799000
2018-10-12	$0.9165000	$0.9383000	$0.9664000	$0.9082000
2018-10-13	$0.9384000	$0.9664000	$0.9764000	$0.9326000
2018-10-14	$0.9695000	$0.9567000	$0.9800000	$0.9498000
2018-10-15	$0.9567000	$0.9938000	$1.04	$0.9244000
2018-10-16	$0.9939000	$0.9947000	$1.02	$0.9743000
2018-10-17	$0.9947000	$1.06	$1.07	$0.9888000
2018-10-18	$1.06	$0.9980000	$1.05	$0.9668000
2018-10-19	$0.9948000	$0.9995000	$1.01	$0.9833000
2018-10-20	$0.9995000	$1.01	$1.02	$0.9924000
2018-10-21	$1.01	$0.9895000	$1.03	$0.9856000
2018-10-22	$0.9895000	$0.9965000	$1.01	$0.9608000
2018-10-23	$0.9966000	$0.9770000	$1.01	$0.9641000
2018-10-24	$0.9771000	$1.02	$1.05	$0.9734000
2018-10-25	$1.02	$1.06	$1.09	$0.9920000
2018-10-26	$1.06	$1.06	$1.12	$1.05
2018-10-27	$1.06	$1.01	$1.07	$1.00
2018-10-28	$1.01	$1.07	$1.08	$1.01
2018-10-29	$1.07	$1.02	$1.09	$0.9900000
2018-10-30	$1.02	$1.08	$1.12	$1.02
2018-10-31	$1.08	$1.13	$1.16	$1.06
2018-11-01	$1.13	$1.10	$1.14	$1.09
2018-11-02	$1.10	$1.07	$1.11	$1.07
2018-11-03	$1.07	$1.08	$1.09	$1.04
2018-11-04	$1.08	$1.04	$1.09	$1.04
2018-11-05	$1.04	$1.01	$1.04	$0.9856000
2018-11-06	$1.01	$1.03	$1.04	$0.9836000
2018-11-07	$1.03	$1.05	$1.06	$1.02
2018-11-08	$1.05	$1.00	$1.04	$0.9927000
2018-11-09	$1.00	$0.9663000	$1.00	$0.9459000
2018-11-10	$0.9663000	$0.9678000	$0.9806000	$0.9505000
2018-11-11	$0.9678000	$0.9305000	$0.9715000	$0.9228000
2018-11-12	$0.9285000	$0.9327000	$0.9550000	$0.9148000
2018-11-13	$0.9327000	$0.8729000	$0.9281000	$0.8685000
2018-11-14	$0.8735000	$0.7544000	$0.7940000	$0.6637000
2018-11-15	$0.7543000	$0.7257000	$0.7556000	$0.6551000
2018-11-16	$0.7251000	$0.6776000	$0.7290000	$0.6715000
2018-11-17	$0.6777000	$0.6761000	$0.6833000	$0.6560000
2018-11-18	$0.6754000	$0.6856000	$0.6952000	$0.6637000
2018-11-19	$0.6862000	$0.5286000	$0.5877000	$0.4959000
2018-11-20	$0.5286000	$0.4584000	$0.4939000	$0.4311000
2018-11-21	$0.4584000	$0.4933000	$0.5025000	$0.4662000
2018-11-22	$0.4938000	$0.4364000	$0.4701000	$0.4347000
2018-11-23	$0.4364000	$0.4504000	$0.4552000	$0.4343000
2018-11-24	$0.4504000	$0.3843000	$0.4047000	$0.3777000
2018-11-25	$0.3843000	$0.3940000	$0.4084000	$0.3609000
2018-11-26	$0.3940000	$0.3675000	$0.3864000	$0.3539000
2018-11-27	$0.3675000	$0.3758000	$0.3800000	$0.3609000
2018-11-28	$0.3766000	$0.4383000	$0.4814000	$0.4179000
2018-11-29	$0.4383000	$0.4458000	$0.4655000	$0.4287000
2018-11-30	$0.4458000	$0.3937000	$0.4194000	$0.3834000
2018-12-01	$0.3938000	$0.4357000	$0.4508000	$0.4072000
2018-12-02	$0.4353000	$0.4363000	$0.4533000	$0.4239000
2018-12-03	$0.4363000	$0.3929000	$0.4092000	$0.3783000
2018-12-04	$0.3929000	$0.4091000	$0.4288000	$0.3894000
2018-12-05	$0.4091000	$0.3805000	$0.4037000	$0.3790000
2018-12-06	$0.3805000	$0.3346000	$0.3639000	$0.3326000
2018-12-07	$0.3346000	$0.3380000	$0.3544000	$0.3158000
2018-12-08	$0.3380000	$0.3385000	$0.3516000	$0.3306000
2018-12-09	$0.3385000	$0.3443000	$0.3570000	$0.3423000
2018-12-10	$0.3443000	$0.3253000	$0.3405000	$0.3222000
2018-12-11	$0.3253000	$0.3210000	$0.3334000	$0.3130000
2018-12-12	$0.3210000	$0.3304000	$0.3379000	$0.3263000
2018-12-13	$0.3304000	$0.3074000	$0.3174000	$0.3045000
2018-12-14	$0.3074000	$0.2902000	$0.3053000	$0.2865000
2018-12-15	$0.2902000	$0.2870000	$0.2934000	$0.2791000
2018-12-16	$0.2870000	$0.2903000	$0.2978000	$0.2882000
2018-12-17	$0.2903000	$0.3239000	$0.3387000	$0.3139000
2018-12-18	$0.3239000	$0.3456000	$0.3478000	$0.3345000
2018-12-19	$0.3456000	$0.3456000	$0.3586000	$0.3401000
2018-12-20	$0.3456000	$0.3988000	$0.4047000	$0.3717000
2018-12-21	$0.3988000	$0.3782000	$0.4094000	$0.3518000
2018-12-22	$0.3782000	$0.4122000	$0.4235000	$0.3869000
2018-12-23	$0.4122000	$0.4076000	$0.4164000	$0.3976000
2018-12-24	$0.4076000	$0.4090000	$0.4437000	$0.4027000
2018-12-25	$0.4090000	$0.3643000	$0.3862000	$0.3564000
2018-12-26	$0.3643000	$0.3744000	$0.3789000	$0.3622000
2018-12-27	$0.3744000	$0.3325000	$0.3579000	$0.3293000
2018-12-28	$0.3325000	$0.3711000	$0.3742000	$0.3476000
2018-12-29	$0.3711000	$0.3471000	$0.3588000	$0.3424000
2018-12-30	$0.3471000	$0.3592000	$0.3666000	$0.3523000
2018-12-31	$0.3592000	$0.3376000	$0.3473000	$0.3344000
2019-01-01	$0.3376000	$0.3523000	$0.3552000	$0.3454000
2019-01-02	$0.3523000	$0.3608000	$0.3659000	$0.3546000
2019-01-03	$0.3608000	$0.3517000	$0.3552000	$0.3450000
2019-01-04	$0.3517000	$0.3556000	$0.3587000	$0.3515000
2019-01-05	$0.3556000	$0.3644000	$0.3746000	$0.3529000
2019-01-06	$0.3644000	$0.3849000	$0.3958000	$0.3829000
2019-01-07	$0.3849000	$0.3694000	$0.3847000	$0.3675000
2019-01-08	$0.3694000	$0.3645000	$0.3729000	$0.3581000
2019-01-09	$0.3645000	$0.3712000	$0.3788000	$0.3629000
2019-01-10	$0.3712000	$0.3114000	$0.3399000	$0.3053000
2019-01-11	$0.3114000	$0.3140000	$0.3206000	$0.3065000
2019-01-12	$0.3140000	$0.3122000	$0.3169000	$0.3058000
2019-01-13	$0.3122000	$0.2880000	$0.3074000	$0.2845000
2019-01-14	$0.2880000	$0.3085000	$0.3107000	$0.2982000
2019-01-15	$0.3085000	$0.2944000	$0.3037000	$0.2860000
2019-01-16	$0.2944000	$0.3156000	$0.3253000	$0.2948000
2019-01-17	$0.3156000	$0.3361000	$0.3592000	$0.3188000
2019-01-18	$0.3361000	$0.3287000	$0.3458000	$0.3222000
2019-01-19	$0.3287000	$0.3465000	$0.3558000	$0.3353000
2019-01-20	$0.3465000	$0.3108000	$0.3342000	$0.3059000
2019-01-21	$0.3108000	$0.3239000	$0.3239000	$0.3073000
2019-01-22	$0.3239000	$0.3339000	$0.3364000	$0.3181000
2019-01-23	$0.3339000	$0.3172000	$0.3318000	$0.3119000
2019-01-24	$0.3172000	$0.3263000	$0.3271000	$0.3178000
2019-01-25	$0.3263000	$0.3200000	$0.3327000	$0.3166000
2019-01-26	$0.3200000	$0.3388000	$0.3412000	$0.3179000
2019-01-27	$0.3388000	$0.3127000	$0.3362000	$0.3070000
2019-01-28	$0.3127000	$0.2922000	$0.3036000	$0.2829000
2019-01-29	$0.2922000	$0.2837000	$0.2915000	$0.2766000
2019-01-30	$0.2837000	$0.2874000	$0.2922000	$0.2833000
2019-01-31	$0.2874000	$0.2744000	$0.2884000	$0.2687000
2019-02-01	$0.2744000	$0.2738000	$0.2796000	$0.2659000
2019-02-02	$0.2738000	$0.2765000	$0.2803000	$0.2744000
2019-02-03	$0.2765000	$0.2711000	$0.2788000	$0.2695000
2019-02-04	$0.2711000	$0.2690000	$0.2765000	$0.2677000
2019-02-05	$0.2690000	$0.2610000	$0.2720000	$0.2590000
2019-02-06	$0.2610000	$0.2814000	$0.2865000	$0.2492000
2019-02-07	$0.2814000	$0.2706000	$0.2832000	$0.2677000
2019-02-08	$0.2706000	$0.2928000	$0.2979000	$0.2876000
2019-02-09	$0.2928000	$0.2886000	$0.2926000	$0.2832000
2019-02-10	$0.2886000	$0.2926000	$0.2947000	$0.2871000
2019-02-11	$0.2926000	$0.2914000	$0.2939000	$0.2823000
2019-02-12	$0.2914000	$0.2934000	$0.2984000	$0.2866000
2019-02-13	$0.2934000	$0.2855000	$0.2924000	$0.2847000
2019-02-14	$0.2855000	$0.2791000	$0.2867000	$0.2751000
2019-02-15	$0.2791000	$0.2796000	$0.2840000	$0.2770000
2019-02-16	$0.2796000	$0.2820000	$0.2872000	$0.2789000
2019-02-17	$0.2820000	$0.2933000	$0.2948000	$0.2762000
2019-02-18	$0.2933000	$0.3036000	$0.3144000	$0.3012000
2019-02-19	$0.3036000	$0.3009000	$0.3083000	$0.2985000
2019-02-20	$0.3009000	$0.3072000	$0.3085000	$0.2998000
2019-02-21	$0.3072000	$0.2967000	$0.3047000	$0.2903000
2019-02-22	$0.2967000	$0.3035000	$0.3069000	$0.2978000
2019-02-23	$0.3035000	$0.3206000	$0.3252000	$0.3134000
2019-02-24	$0.3206000	$0.2858000	$0.3069000	$0.2793000
2019-02-25	$0.2858000	$0.2973000	$0.3004000	$0.2889000
2019-02-26	$0.2973000	$0.3042000	$0.3105000	$0.2907000
2019-02-27	$0.3042000	$0.3076000	$0.3206000	$0.2998000
2019-02-28	$0.3076000	$0.3059000	$0.3116000	$0.3029000
2019-03-01	$0.3059000	$0.3164000	$0.3181000	$0.3061000
2019-03-02	$0.3164000	$0.3130000	$0.3225000	$0.3096000
2019-03-03	$0.3130000	$0.3071000	$0.3127000	$0.3053000
2019-03-04	$0.3071000	$0.2883000	$0.3032000	$0.2857000
2019-03-05	$0.2883000	$0.3116000	$0.3118000	$0.2971000
2019-03-06	$0.3116000	$0.3047000	$0.3143000	$0.3041000
2019-03-07	$0.3047000	$0.3171000	$0.3190000	$0.3024000
2019-03-08	$0.3171000	$0.3568000	$0.3610000	$0.3090000
2019-03-09	$0.3568000	$0.4185000	$0.4441000	$0.3555000
2019-03-10	$0.4185000	$0.4433000	$0.4712000	$0.3710000
2019-03-11	$0.4433000	$0.3906000	$0.4642000	$0.3845000
2019-03-12	$0.3906000	$0.4231000	$0.4538000	$0.3850000
2019-03-13	$0.4231000	$0.4414000	$0.4619000	$0.3987000
2019-03-14	$0.4414000	$0.4743000	$0.4910000	$0.4223000
2019-03-15	$0.4743000	$0.4320000	$0.5082000	$0.4253000
2019-03-16	$0.4320000	$0.4224000	$0.4466000	$0.4200000
2019-03-17	$0.4224000	$0.4070000	$0.4218000	$0.4006000
2019-03-18	$0.4070000	$0.4029000	$0.4089000	$0.3858000
2019-03-19	$0.4029000	$0.4048000	$0.4213000	$0.3964000
2019-03-20	$0.4048000	$0.4081000	$0.4154000	$0.3954000
2019-03-21	$0.4081000	$0.3855000	$0.4133000	$0.3664000
2019-03-22	$0.3855000	$0.3921000	$0.3962000	$0.3754000
2019-03-23	$0.3921000	$0.4248000	$0.4268000	$0.3909000
2019-03-24	$0.4248000	$0.4054000	$0.4254000	$0.4014000
2019-03-25	$0.4054000	$0.3721000	$0.4023000	$0.3687000
2019-03-26	$0.3721000	$0.3982000	$0.3997000	$0.3718000
2019-03-27	$0.3982000	$0.4070000	$0.4232000	$0.4012000
2019-03-28	$0.4070000	$0.4258000	$0.4307000	$0.3964000
2019-03-29	$0.4258000	$0.4226000	$0.4420000	$0.4132000
2019-03-30	$0.4226000	$0.4188000	$0.4266000	$0.4095000
2019-03-31	$0.4188000	$0.4265000	$0.4355000	$0.4129000
2019-04-01	$0.4265000	$0.4417000	$0.4575000	$0.4297000
2019-04-02	$0.4417000	$0.4772000	$0.5231000	$0.4619000
2019-04-03	$0.4772000	$0.4523000	$0.5106000	$0.4424000
2019-04-04	$0.4523000	$0.4407000	$0.4679000	$0.4289000
2019-04-05	$0.4407000	$0.4712000	$0.4827000	$0.4493000
2019-04-06	$0.4712000	$0.4578000	$0.4734000	$0.4481000
2019-04-07	$0.4578000	$0.4625000	$0.4826000	$0.4591000
2019-04-08	$0.4625000	$0.4550000	$0.4786000	$0.4535000
2019-04-09	$0.4550000	$0.4359000	$0.4525000	$0.4296000
2019-04-10	$0.4359000	$0.4339000	$0.4623000	$0.4319000
2019-04-11	$0.4339000	$0.3946000	$0.4154000	$0.3798000
2019-04-12	$0.3946000	$0.3975000	$0.4128000	$0.3891000
2019-04-13	$0.3975000	$0.4184000	$0.4233000	$0.3974000
2019-04-14	$0.4184000	$0.4177000	$0.4373000	$0.4100000
2019-04-15	$0.4177000	$0.4050000	$0.4160000	$0.3962000
2019-04-16	$0.4050000	$0.4158000	$0.4259000	$0.4107000
2019-04-17	$0.4158000	$0.4218000	$0.4293000	$0.4062000
2019-04-18	$0.4218000	$0.4354000	$0.4459000	$0.4257000
2019-04-19	$0.4354000	$0.4454000	$0.4576000	$0.4343000
2019-04-20	$0.4454000	$0.4310000	$0.4522000	$0.4264000
2019-04-21	$0.4310000	$0.4125000	$0.4311000	$0.4012000
2019-04-22	$0.4125000	$0.4355000	$0.4408000	$0.4170000
2019-04-23	$0.4355000	$0.4118000	$0.4558000	$0.4112000
2019-04-24	$0.4118000	$0.3794000	$0.4063000	$0.3580000
2019-04-25	$0.3794000	$0.3450000	$0.3654000	$0.3439000
2019-04-26	$0.3450000	$0.3428000	$0.3504000	$0.3334000
2019-04-27	$0.3428000	$0.3497000	$0.3617000	$0.3369000
2019-04-28	$0.3496000	$0.3433000	$0.3631000	$0.3407000
2019-04-29	$0.3433000	$0.3360000	$0.3542000	$0.3296000
2019-04-30	$0.3360000	$0.3594000	$0.3623000	$0.3411000
2019-05-01	$0.3594000	$0.3662000	$0.3945000	$0.3620000
2019-05-02	$0.3662000	$0.3676000	$0.3901000	$0.3535000
2019-05-03	$0.3676000	$0.3632000	$0.3861000	$0.3541000
2019-05-04	$0.3632000	$0.3482000	$0.3746000	$0.3458000
2019-05-05	$0.3482000	$0.3457000	$0.3518000	$0.3393000
2019-05-06	$0.3457000	$0.3456000	$0.3544000	$0.3320000
2019-05-07	$0.3456000	$0.3261000	$0.3561000	$0.3241000
2019-05-08	$0.3261000	$0.3348000	$0.3454000	$0.3247000
2019-05-09	$0.3348000	$0.3026000	$0.3459000	$0.2985000
2019-05-10	$0.3026000	$0.3226000	$0.3331000	$0.3017000
2019-05-11	$0.3226000	$0.3578000	$0.4029000	$0.3427000
2019-05-12	$0.3578000	$0.3386000	$0.3550000	$0.3319000
2019-05-13	$0.3386000	$0.3434000	$0.4019000	$0.3390000
2019-05-14	$0.3434000	$0.3684000	$0.3720000	$0.3423000
2019-05-15	$0.3684000	$0.4291000	$0.4565000	$0.3720000
2019-05-16	$0.4291000	$0.4221000	$0.4397000	$0.3853000
2019-05-17	$0.4221000	$0.3929000	$0.3980000	$0.3659000
2019-05-18	$0.3929000	$0.3968000	$0.4171000	$0.3815000
2019-05-19	$0.3968000	$0.4006000	$0.4497000	$0.3947000
2019-05-20	$0.4006000	$0.3754000	$0.3970000	$0.3730000
2019-05-21	$0.3754000	$0.4007000	$0.4146000	$0.3689000
2019-05-22	$0.4007000	$0.3983000	$0.4162000	$0.3793000
2019-05-23	$0.3983000	$0.4552000	$0.4694000	$0.3947000
2019-05-24	$0.4552000	$0.4118000	$0.4747000	$0.4081000
2019-05-25	$0.4118000	$0.4132000	$0.4212000	$0.4016000
2019-05-26	$0.4132000	$0.4109000	$0.4677000	$0.3788000
2019-05-27	$0.4109000	$0.4095000	$0.4221000	$0.3995000
2019-05-28	$0.4095000	$0.4168000	$0.4208000	$0.4047000
2019-05-29	$0.4168000	$0.4213000	$0.4368000	$0.4065000
2019-05-30	$0.4213000	$0.3988000	$0.4333000	$0.3933000
2019-05-31	$0.3988000	$0.4180000	$0.4211000	$0.4074000
2019-06-01	$0.4180000	$0.4062000	$0.4215000	$0.4034000
2019-06-02	$0.4062000	$0.5104000	$0.5739000	$0.4141000
2019-06-03	$0.5104000	$0.4374000	$0.4786000	$0.4280000
2019-06-04	$0.4374000	$0.4329000	$0.4544000	$0.4025000
2019-06-05	$0.4329000	$0.4341000	$0.4532000	$0.4301000
2019-06-06	$0.4341000	$0.4303000	$0.4369000	$0.4210000
2019-06-07	$0.4303000	$0.4801000	$0.5095000	$0.4402000
2019-06-08	$0.4801000	$0.4587000	$0.4790000	$0.4537000
2019-06-09	$0.4587000	$0.4302000	$0.4571000	$0.4259000
2019-06-10	$0.4302000	$0.4682000	$0.4706000	$0.4467000
2019-06-11	$0.4682000	$0.4441000	$0.4668000	$0.4316000
2019-06-12	$0.4441000	$0.4706000	$0.4829000	$0.4524000
2019-06-13	$0.4706000	$0.4784000	$0.4906000	$0.4627000
2019-06-14	$0.4784000	$0.4374000	$0.5457000	$0.4316000
2019-06-15	$0.4374000	$0.4524000	$0.4735000	$0.4422000
2019-06-16	$0.4524000	$0.4336000	$0.4675000	$0.4152000
2019-06-17	$0.4336000	$0.4156000	$0.4740000	$0.4124000
2019-06-18	$0.4156000	$0.4169000	$0.4248000	$0.4043000
2019-06-19	$0.4169000	$0.4259000	$0.4534000	$0.4213000
2019-06-20	$0.4259000	$0.3985000	$0.4558000	$0.3932000
2019-06-21	$0.3985000	$0.3832000	$0.4280000	$0.3776000
2019-06-22	$0.3832000	$0.3964000	$0.4135000	$0.3457000
2019-06-23	$0.3964000	$0.3737000	$0.4203000	$0.3552000
2019-06-24	$0.3737000	$0.3796000	$0.4071000	$0.3721000
2019-06-25	$0.3796000	$0.3723000	$0.4120000	$0.3703000
2019-06-26	$0.3723000	$0.3899000	$0.4694000	$0.3568000
2019-06-27	$0.3899000	$0.3592000	$0.3781000	$0.3327000
2019-06-28	$0.3592000	$0.3623000	$0.4113000	$0.3547000
2019-06-29	$0.3623000	$0.3739000	$0.3831000	$0.3450000
2019-06-30	$0.3739000	$0.3442000	$0.3486000	$0.3319000
2019-07-01	$0.3442000	$0.3697000	$0.3810000	$0.3385000
2019-07-02	$0.3697000	$0.3406000	$0.3865000	$0.3342000
2019-07-03	$0.3406000	$0.3573000	$0.3838000	$0.3542000
2019-07-04	$0.3573000	$0.3313000	$0.3450000	$0.3152000
2019-07-05	$0.3313000	$0.3360000	$0.3425000	$0.3187000
2019-07-06	$0.3360000	$0.3390000	$0.3440000	$0.3222000
2019-07-07	$0.3390000	$0.3918000	$0.4241000	$0.3455000
2019-07-08	$0.3918000	$0.3563000	$0.4311000	$0.3470000
2019-07-09	$0.3563000	$0.3455000	$0.3824000	$0.3378000
2019-07-10	$0.3455000	$0.3253000	$0.3433000	$0.3020000
2019-07-11	$0.3253000	$0.2979000	$0.3172000	$0.2860000
2019-07-12	$0.2979000	$0.3076000	$0.3195000	$0.2994000
2019-07-13	$0.3076000	$0.2999000	$0.3100000	$0.2927000
2019-07-14	$0.2999000	$0.2657000	$0.2860000	$0.2635000
2019-07-15	$0.2657000	$0.2602000	$0.2829000	$0.2540000
2019-07-16	$0.2602000	$0.2195000	$0.2293000	$0.2151000
2019-07-17	$0.2195000	$0.2394000	$0.2451000	$0.2258000
2019-07-18	$0.2394000	$0.2490000	$0.2711000	$0.2413000
2019-07-19	$0.2490000	$0.2476000	$0.2629000	$0.2445000
2019-07-20	$0.2476000	$0.2641000	$0.2658000	$0.2528000
2019-07-21	$0.2641000	$0.2603000	$0.2686000	$0.2559000
2019-07-22	$0.2603000	$0.2563000	$0.2599000	$0.2505000
2019-07-23	$0.2563000	$0.2544000	$0.2619000	$0.2379000
2019-07-24	$0.2544000	$0.2659000	$0.2663000	$0.2451000
2019-07-25	$0.2659000	$0.3030000	$0.3190000	$0.2642000
2019-07-26	$0.3030000	$0.3210000	$0.3344000	$0.2925000
2019-07-27	$0.3210000	$0.2765000	$0.3107000	$0.2752000
2019-07-28	$0.2765000	$0.2857000	$0.2911000	$0.2775000
2019-07-29	$0.2857000	$0.2935000	$0.2993000	$0.2808000
2019-07-30	$0.2935000	$0.2735000	$0.2970000	$0.2710000
2019-07-31	$0.2735000	$0.2854000	$0.2973000	$0.2797000
2019-08-01	$0.2854000	$0.2764000	$0.2981000	$0.2737000
2019-08-02	$0.2764000	$0.2641000	$0.2798000	$0.2496000
2019-08-03	$0.2641000	$0.2572000	$0.2728000	$0.2561000
2019-08-04	$0.2572000	$0.2786000	$0.2803000	$0.2551000
2019-08-05	$0.2786000	$0.2602000	$0.3007000	$0.2521000
2019-08-06	$0.2602000	$0.2456000	$0.2553000	$0.2327000
2019-08-07	$0.2456000	$0.2301000	$0.2594000	$0.2282000
2019-08-08	$0.2301000	$0.2279000	$0.2387000	$0.2267000
2019-08-09	$0.2279000	$0.2443000	$0.2867000	$0.2250000
2019-08-10	$0.2443000	$0.2380000	$0.2413000	$0.2285000
2019-08-11	$0.2380000	$0.2428000	$0.2545000	$0.2363000
2019-08-12	$0.2428000	$0.2446000	$0.2528000	$0.2383000
2019-08-13	$0.2446000	$0.2383000	$0.2404000	$0.2301000
2019-08-14	$0.2383000	$0.2096000	$0.2257000	$0.2044000
2019-08-15	$0.2096000	$0.2168000	$0.2324000	$0.2061000
2019-08-16	$0.2168000	$0.2133000	$0.2222000	$0.2116000
2019-08-17	$0.2133000	$0.2222000	$0.2304000	$0.2076000
2019-08-18	$0.2222000	$0.2201000	$0.2255000	$0.2123000
2019-08-19	$0.2201000	$0.2293000	$0.2362000	$0.2266000
2019-08-20	$0.2293000	$0.2206000	$0.2275000	$0.2171000
2019-08-21	$0.2206000	$0.2078000	$0.2109000	$0.2023000
2019-08-22	$0.2078000	$0.2456000	$0.2593000	$0.2071000
2019-08-23	$0.2456000	$0.3999000	$0.4301000	$0.2530000
2019-08-24	$0.3999000	$0.4180000	$0.6044000	$0.3697000
2019-08-25	$0.4180000	$0.4441000	$0.4998000	$0.3733000
2019-08-26	$0.4441000	$0.4734000	$0.5480000	$0.4272000
2019-08-27	$0.4734000	$0.4052000	$0.5041000	$0.3945000
2019-08-28	$0.4052000	$0.3455000	$0.4177000	$0.3431000
2019-08-29	$0.3455000	$0.2944000	$0.3375000	$0.2907000
2019-08-30	$0.2944000	$0.3661000	$0.4058000	$0.2873000
2019-08-31	$0.3661000	$0.3382000	$0.4009000	$0.3363000
2019-09-01	$0.3382000	$0.4193000	$0.4323000	$0.3392000
2019-09-02	$0.4193000	$0.3842000	$0.4653000	$0.3810000
2019-09-03	$0.3842000	$0.3497000	$0.4083000	$0.3424000
2019-09-04	$0.3497000	$0.3327000	$0.3780000	$0.3236000
2019-09-05	$0.3327000	$0.3052000	$0.3345000	$0.3006000
2019-09-06	$0.3052000	$0.2848000	$0.2998000	$0.2656000
2019-09-07	$0.2848000	$0.2799000	$0.3012000	$0.2778000
2019-09-08	$0.2799000	$0.2818000	$0.2970000	$0.2727000
2019-09-09	$0.2818000	$0.2711000	$0.2874000	$0.2658000
2019-09-10	$0.2711000	$0.2620000	$0.2741000	$0.2616000
2019-09-11	$0.2620000	$0.2388000	$0.2640000	$0.2369000
2019-09-12	$0.2388000	$0.2706000	$0.2982000	$0.2347000
2019-09-13	$0.2706000	$0.2596000	$0.2933000	$0.2558000
2019-09-14	$0.2596000	$0.2547000	$0.2663000	$0.2491000
2019-09-15	$0.2547000	$0.2481000	$0.2589000	$0.2478000
2019-09-16	$0.2481000	$0.2443000	$0.2503000	$0.2382000
2019-09-17	$0.2443000	$0.2487000	$0.2527000	$0.2422000
2019-09-18	$0.2487000	$0.2666000	$0.2702000	$0.2471000
2019-09-19	$0.2666000	$0.2567000	$0.2703000	$0.2498000
2019-09-20	$0.2567000	$0.2499000	$0.2582000	$0.2483000
2019-09-21	$0.2499000	$0.2548000	$0.2579000	$0.2450000
2019-09-22	$0.2548000	$0.2559000	$0.2829000	$0.2491000
2019-09-23	$0.2559000	$0.2445000	$0.2584000	$0.2406000
2019-09-24	$0.2445000	$0.1984000	$0.2173000	$0.1833000
2019-09-25	$0.1984000	$0.2006000	$0.2015000	$0.1914000
2019-09-26	$0.2006000	$0.1867000	$0.1965000	$0.1760000
2019-09-27	$0.1867000	$0.1915000	$0.1958000	$0.1859000
2019-09-28	$0.1915000	$0.1920000	$0.1970000	$0.1898000
2019-09-29	$0.1920000	$0.1836000	$0.1896000	$0.1789000
2019-09-30	$0.1836000	$0.1942000	$0.1943000	$0.1884000
2019-10-01	$0.1942000	$0.1910000	$0.1981000	$0.1903000
2019-10-02	$0.1910000	$0.2088000	$0.2152000	$0.1915000
2019-10-03	$0.2088000	$0.2090000	$0.2116000	$0.2015000
2019-10-04	$0.2090000	$0.2036000	$0.2078000	$0.2000000
2019-10-05	$0.2036000	$0.2028000	$0.2094000	$0.2003000
2019-10-06	$0.2028000	$0.1905000	$0.1968000	$0.1897000
2019-10-07	$0.1905000	$0.2028000	$0.2092000	$0.1975000
2019-10-08	$0.2028000	$0.2140000	$0.2142000	$0.1981000
2019-10-09	$0.2140000	$0.2416000	$0.2545000	$0.2197000
2019-10-10	$0.2416000	$0.2186000	$0.2445000	$0.2160000
2019-10-11	$0.2186000	$0.2070000	$0.2111000	$0.1942000
2019-10-12	$0.2070000	$0.2023000	$0.2093000	$0.2012000
2019-10-13	$0.2023000	$0.2053000	$0.2058000	$0.1991000
2019-10-14	$0.2053000	$0.2144000	$0.2145000	$0.2059000
2019-10-15	$0.2144000	$0.2009000	$0.2096000	$0.1994000
2019-10-16	$0.2009000	$0.1913000	$0.1986000	$0.1852000
2019-10-17	$0.1913000	$0.1980000	$0.2021000	$0.1899000
2019-10-18	$0.1980000	$0.1909000	$0.1965000	$0.1901000
2019-10-19	$0.1909000	$0.1913000	$0.1930000	$0.1900000
2019-10-20	$0.1913000	$0.1990000	$0.2018000	$0.1957000
2019-10-21	$0.1990000	$0.2021000	$0.2037000	$0.1951000
2019-10-22	$0.2021000	$0.1958000	$0.1998000	$0.1933000
2019-10-23	$0.1958000	$0.1785000	$0.1832000	$0.1733000
2019-10-24	$0.1785000	$0.1796000	$0.1817000	$0.1760000
2019-10-25	$0.1796000	$0.1976000	$0.2126000	$0.1970000
2019-10-26	$0.1976000	$0.2004000	$0.2159000	$0.1877000
2019-10-27	$0.2004000	$0.2282000	$0.2475000	$0.1962000
2019-10-28	$0.2282000	$0.2194000	$0.2465000	$0.2164000
2019-10-29	$0.2194000	$0.2245000	$0.2327000	$0.2156000
2019-10-30	$0.2245000	$0.2237000	$0.2256000	$0.2114000
2019-10-31	$0.2237000	$0.2299000	$0.2345000	$0.2148000
2019-11-01	$0.2299000	$0.2274000	$0.2338000	$0.2248000
2019-11-02	$0.2274000	$0.2284000	$0.2308000	$0.2227000
2019-11-03	$0.2284000	$0.2233000	$0.2281000	$0.2221000
2019-11-04	$0.2233000	$0.2296000	$0.2352000	$0.2227000
2019-11-05	$0.2296000	$0.2439000	$0.2529000	$0.2259000
2019-11-06	$0.2439000	$0.2406000	$0.2522000	$0.2370000
2019-11-07	$0.2406000	$0.2309000	$0.2379000	$0.2261000
2019-11-08	$0.2309000	$0.2192000	$0.2216000	$0.2108000
2019-11-09	$0.2192000	$0.2162000	$0.2208000	$0.2144000
2019-11-10	$0.2162000	$0.2217000	$0.2271000	$0.2206000
2019-11-11	$0.2217000	$0.2195000	$0.2223000	$0.2139000
2019-11-12	$0.2195000	$0.2277000	$0.2310000	$0.2213000
2019-11-13	$0.2277000	$0.2323000	$0.2359000	$0.2224000
2019-11-14	$0.2323000	$0.2214000	$0.2295000	$0.2200000
2019-11-15	$0.2214000	$0.2161000	$0.2187000	$0.2110000
2019-11-16	$0.2161000	$0.2264000	$0.2307000	$0.2156000
2019-11-17	$0.2264000	$0.2614000	$0.2641000	$0.2260000
2019-11-18	$0.2614000	$0.2299000	$0.2551000	$0.2249000
2019-11-19	$0.2299000	$0.2294000	$0.2333000	$0.2174000
2019-11-20	$0.2294000	$0.2312000	$0.2422000	$0.2223000
2019-11-21	$0.2312000	$0.2084000	$0.2272000	$0.2048000
2019-11-22	$0.2084000	$0.1964000	$0.2072000	$0.1874000
2019-11-23	$0.1964000	$0.2065000	$0.2149000	$0.1914000
2019-11-24	$0.2065000	$0.1846000	$0.1992000	$0.1843000
2019-11-25	$0.1846000	$0.1951000	$0.1964000	$0.1842000
2019-11-26	$0.1951000	$0.2042000	$0.2077000	$0.1919000
2019-11-27	$0.2042000	$0.2075000	$0.2214000	$0.2039000
2019-11-28	$0.2075000	$0.2141000	$0.2157000	$0.2043000
2019-11-29	$0.2141000	$0.2190000	$0.2283000	$0.2184000
2019-11-30	$0.2190000	$0.2080000	$0.2187000	$0.2067000
2019-12-01	$0.2080000	$0.1929000	$0.2038000	$0.1926000
2019-12-02	$0.1929000	$0.1935000	$0.1952000	$0.1897000
2019-12-03	$0.1935000	$0.1880000	$0.1947000	$0.1839000
2019-12-04	$0.1880000	$0.1823000	$0.1865000	$0.1803000
2019-12-05	$0.1823000	$0.1829000	$0.1879000	$0.1765000
2019-12-06	$0.1829000	$0.1873000	$0.1921000	$0.1849000
2019-12-07	$0.1873000	$0.1893000	$0.1966000	$0.1858000
2019-12-08	$0.1893000	$0.1956000	$0.2022000	$0.1886000
2019-12-09	$0.1956000	$0.1872000	$0.1927000	$0.1839000
2019-12-10	$0.1872000	$0.1761000	$0.1844000	$0.1679000
2019-12-11	$0.1761000	$0.1756000	$0.1793000	$0.1729000
2019-12-12	$0.1756000	$0.1819000	$0.1872000	$0.1716000
2019-12-13	$0.1819000	$0.1815000	$0.1842000	$0.1752000
2019-12-14	$0.1815000	$0.1750000	$0.1786000	$0.1743000
2019-12-15	$0.1750000	$0.1785000	$0.1795000	$0.1720000
2019-12-16	$0.1785000	$0.1762000	$0.1871000	$0.1711000
2019-12-17	$0.1762000	$0.1859000	$0.1889000	$0.1694000
2019-12-18	$0.1859000	$0.1924000	$0.2129000	$0.1897000
2019-12-19	$0.1924000	$0.1907000	$0.2064000	$0.1866000
2019-12-20	$0.1907000	$0.1892000	$0.2005000	$0.1881000
2019-12-21	$0.1892000	$0.1790000	$0.1911000	$0.1749000
2019-12-22	$0.1790000	$0.1779000	$0.1898000	$0.1775000
2019-12-23	$0.1779000	$0.1742000	$0.1759000	$0.1676000
2019-12-24	$0.1742000	$0.1756000	$0.1782000	$0.1716000
2019-12-25	$0.1756000	$0.1767000	$0.1773000	$0.1715000
2019-12-26	$0.1767000	$0.1723000	$0.1788000	$0.1720000
2019-12-27	$0.1723000	$0.1715000	$0.1756000	$0.1713000
2019-12-28	$0.1715000	$0.1708000	$0.1758000	$0.1697000
2019-12-29	$0.1708000	$0.1713000	$0.1748000	$0.1709000
2019-12-30	$0.1713000	$0.1719000	$0.1733000	$0.1666000
2019-12-31	$0.1719000	$0.1716000	$0.1858000	$0.1699000
2020-01-01	$0.1716000	$0.1753000	$0.1790000	$0.1711000
2020-01-02	$0.1753000	$0.1729000	$0.1789000	$0.1670000
2020-01-03	$0.1729000	$0.1799000	$0.1898000	$0.1763000
2020-01-04	$0.1799000	$0.1769000	$0.1823000	$0.1740000
2020-01-05	$0.1769000	$0.1761000	$0.1788000	$0.1734000
2020-01-06	$0.1761000	$0.1804000	$0.1861000	$0.1796000
2020-01-07	$0.1804000	$0.1697000	$0.1904000	$0.1681000
2020-01-08	$0.1697000	$0.1735000	$0.1760000	$0.1624000
2020-01-09	$0.1735000	$0.1676000	$0.1710000	$0.1653000
2020-01-10	$0.1676000	$0.1712000	$0.1809000	$0.1699000
2020-01-11	$0.1712000	$0.1672000	$0.1682000	$0.1634000
2020-01-12	$0.1672000	$0.1694000	$0.1737000	$0.1691000
2020-01-13	$0.1694000	$0.1700000	$0.1723000	$0.1663000
2020-01-14	$0.1700000	$0.1770000	$0.1854000	$0.1750000
2020-01-15	$0.1770000	$0.1839000	$0.1848000	$0.1749000
2020-01-16	$0.1839000	$0.1853000	$0.1906000	$0.1783000
2020-01-17	$0.1853000	$0.1911000	$0.1922000	$0.1828000
2020-01-18	$0.1911000	$0.1961000	$0.1990000	$0.1906000
2020-01-19	$0.1961000	$0.1811000	$0.1919000	$0.1794000
2020-01-20	$0.1811000	$0.1890000	$0.1903000	$0.1791000
2020-01-21	$0.1890000	$0.1892000	$0.1948000	$0.1874000
2020-01-22	$0.1892000	$0.1837000	$0.1893000	$0.1837000
2020-01-23	$0.1837000	$0.1818000	$0.1827000	$0.1759000
2020-01-24	$0.1818000	$0.1920000	$0.1962000	$0.1795000
2020-01-25	$0.1920000	$0.1958000	$0.1975000	$0.1853000
2020-01-26	$0.1958000	$0.1930000	$0.2060000	$0.1920000
2020-01-27	$0.1930000	$0.1871000	$0.1998000	$0.1869000
2020-01-28	$0.1871000	$0.1869000	$0.1983000	$0.1863000
2020-01-29	$0.1869000	$0.1922000	$0.1959000	$0.1838000
2020-01-30	$0.1922000	$0.1933000	$0.2020000	$0.1897000
2020-01-31	$0.1933000	$0.2263000	$0.2335000	$0.1899000
2020-02-01	$0.2263000	$0.2272000	$0.2481000	$0.2180000
2020-02-02	$0.2272000	$0.2534000	$0.2643000	$0.2257000
2020-02-03	$0.2534000	$0.2666000	$0.2702000	$0.2399000
2020-02-04	$0.2666000	$0.3351000	$0.3633000	$0.2632000
2020-02-05	$0.3351000	$0.2991000	$0.3512000	$0.2759000
2020-02-06	$0.2991000	$0.2886000	$0.3291000	$0.2833000
2020-02-07	$0.2886000	$0.2946000	$0.3060000	$0.2836000
2020-02-08	$0.2946000	$0.2759000	$0.2982000	$0.2708000
2020-02-09	$0.2759000	$0.3131000	$0.3318000	$0.2727000
2020-02-10	$0.3131000	$0.2881000	$0.3150000	$0.2861000
2020-02-11	$0.2881000	$0.3051000	$0.3213000	$0.2959000
2020-02-12	$0.3051000	$0.3262000	$0.3322000	$0.3066000
2020-02-13	$0.3262000	$0.2983000	$0.3241000	$0.2827000
2020-02-14	$0.2983000	$0.3121000	$0.3204000	$0.2962000
2020-02-15	$0.3121000	$0.2838000	$0.3116000	$0.2783000
2020-02-16	$0.2838000	$0.2709000	$0.2965000	$0.2486000
2020-02-17	$0.2709000	$0.2628000	$0.2688000	$0.2448000
2020-02-18	$0.2628000	$0.2839000	$0.2866000	$0.2675000
2020-02-19	$0.2839000	$0.2495000	$0.2799000	$0.2448000
2020-02-20	$0.2495000	$0.2586000	$0.2595000	$0.2435000
2020-02-21	$0.2586000	$0.2819000	$0.2907000	$0.2583000
2020-02-22	$0.2819000	$0.2711000	$0.2855000	$0.2661000
2020-02-23	$0.2711000	$0.3007000	$0.3121000	$0.2779000
2020-02-24	$0.3007000	$0.2640000	$0.2984000	$0.2548000
2020-02-25	$0.2640000	$0.2374000	$0.2558000	$0.2334000
2020-02-26	$0.2374000	$0.2327000	$0.2406000	$0.2128000
2020-02-27	$0.2327000	$0.2325000	$0.2469000	$0.2260000
2020-02-28	$0.2325000	$0.2259000	$0.2366000	$0.2196000
2020-02-29	$0.2259000	$0.2140000	$0.2251000	$0.2140000
2020-03-01	$0.2140000	$0.2134000	$0.2201000	$0.2116000
2020-03-02	$0.2134000	$0.2300000	$0.2358000	$0.2217000
2020-03-03	$0.2300000	$0.2262000	$0.2314000	$0.2238000
2020-03-04	$0.2262000	$0.2364000	$0.2393000	$0.2231000
2020-03-05	$0.2364000	$0.2474000	$0.2672000	$0.2406000
2020-03-06	$0.2474000	$0.2498000	$0.2580000	$0.2469000
2020-03-07	$0.2498000	$0.2350000	$0.2477000	$0.2329000
2020-03-08	$0.2350000	$0.2040000	$0.2163000	$0.1988000
2020-03-09	$0.1989000	$0.1992000	$0.2036000	$0.1935000
2020-03-10	$0.1992000	$0.2029000	$0.2029000	$0.1992000
2020-03-12	$0.1921000	$0.1162000	$0.1373000	$0.1136000
2020-03-13	$0.1162000	$0.1007000	$0.1162000	$0.1007000

Wanchain

Beschreibung

Wanchain is a distributed super financial market based on blockchain. Wanchain aims to build a distributed future "bank." As a distributed digital-asset based financial infrastructure, Wanchain aims to allow any institution or individual to set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. The core developers are based in the US and China.

ICO Details

)

Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.

Two main roles for the Wancoin are:

1) process fees for Wanchain transactions and cross-chain transactions

2) bond deposits at each node for ensuring cross-chain transactions.

In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.

Team:

Jack Lu: Founder
Zane Liang: CEO
Ying Zhang: CTO
Shi Liu
Demmon Zhao
Michael Y
Eric Swartz

Advisors:

Feng Han: Secretary-General of DACA
David A Johnston: Chairman of the board at Factom
Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
Albert Ching: Founder of i-Sprint

Bonus Schedule:

1 ETH = 880 WAN 6 Sept - 13 Sept
1 ETH = 790 WAN 13 Sept - 20 Sept
1 ETH = 750 WAN 20 Sept - 27 Sept

Token reserve split (49%):

20% Team
19% Foundation
10% Miners

The minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.

ICO Status	Upcoming
Token-Angebot	21000000
Anfangsdatum	2017-09-06
Endtermin	2017-09-27
Fundraising (BTC)	N/A
Fundraising (USD)	N/A
Startpreis (USD)	0.00117
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	Foundation
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	N/A
Weißes Papier	https://wanchain.org/files/Wanchain-Whitepaper-EN-version.pdf