WTC
Waltonchain Rang 142
Webseite
Reddit
Twitter
69,649,280 WTC
Kaufen/Verkaufen
Get Wallet
Waltonchain
Waltonchain Preis $0.16
$0.16
Waltonchain 24h Vol
$3,121,762
$3,121,762
Waltonchain Marktkapitalisierung $11,344,810
$11,344,810
24h Vol
701 BTC1 H
-5.27 %
24 H
-53.53 %
7 d
-63.8 %
Heute Waltonchain Preis in US-Dollar ist derzeit
0.1629
USD, und wenn in konvertiert Bitcoin ist
0.00003657
BTC. Insgesamt 2,547 Münze's sind derzeit auf dem Markt im Umlauf. Waltonchain Die Preise erfahren derzeit eine Änderung von -53.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.031 M US dollars Waltonchain wurde gehandelt Krypto-Austausch. Erhalten Waltonchain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Waltonchain
Symbol
WTC
Algorithmus
Ethash
BTC Preis
0.00003657 BTC
BTC Markt
2,547 BTC
BTC 24h Vol
701 BTC
Insgesamt abgebaute Münzen
69,649,280 WTC
1h
-5.27 %
24h
-53.53 %
7d
-63.8 %
Twitter
Facebook
Share Waltonchain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-07 | $1.01 | $1.53 | $1.60 | $0.9503000 |
| 2017-09-08 | $1.53 | $1.30 | $1.86 | $1.06 |
| 2017-09-09 | $1.30 | $1.62 | $1.63 | $1.19 |
| 2017-09-10 | $1.62 | $1.58 | $1.67 | $1.34 |
| 2017-09-11 | $1.58 | $2.15 | $2.26 | $1.57 |
| 2017-09-12 | $2.15 | $1.81 | $2.45 | $1.33 |
| 2017-09-13 | $1.81 | $1.90 | $1.99 | $1.58 |
| 2017-09-14 | $1.90 | $1.59 | $1.76 | $1.46 |
| 2017-09-15 | $1.59 | $1.75 | $1.85 | $1.32 |
| 2017-09-16 | $1.75 | $1.72 | $1.82 | $1.59 |
| 2017-09-17 | $1.72 | $1.69 | $1.72 | $1.61 |
| 2017-09-18 | $1.69 | $1.82 | $1.93 | $1.78 |
| 2017-09-19 | $1.82 | $1.51 | $1.75 | $1.41 |
| 2017-09-20 | $1.51 | $1.26 | $1.55 | $1.13 |
| 2017-09-21 | $1.26 | $1.25 | $1.33 | $1.15 |
| 2017-09-22 | $1.25 | $1.47 | $1.48 | $1.22 |
| 2017-09-23 | $1.47 | $1.77 | $1.80 | $1.52 |
| 2017-09-24 | $1.77 | $1.80 | $1.86 | $1.58 |
| 2017-09-25 | $1.80 | $2.20 | $2.24 | $1.89 |
| 2017-09-26 | $2.20 | $3.00 | $3.23 | $2.11 |
| 2017-09-27 | $3.00 | $3.99 | $4.25 | $2.94 |
| 2017-09-28 | $3.99 | $6.21 | $7.05 | $3.78 |
| 2017-09-29 | $6.21 | $5.51 | $6.47 | $4.48 |
| 2017-09-30 | $5.51 | $5.39 | $5.82 | $4.45 |
| 2017-10-01 | $5.39 | $7.44 | $7.69 | $5.45 |
| 2017-10-02 | $7.44 | $8.36 | $8.79 | $7.34 |
| 2017-10-03 | $8.36 | $7.87 | $8.20 | $7.06 |
| 2017-10-04 | $7.87 | $7.38 | $7.70 | $6.05 |
| 2017-10-05 | $7.38 | $6.83 | $7.69 | $6.59 |
| 2017-10-06 | $6.83 | $6.73 | $7.17 | $6.39 |
| 2017-10-07 | $6.73 | $7.95 | $8.21 | $6.70 |
| 2017-10-08 | $7.95 | $6.92 | $8.53 | $6.80 |
| 2017-10-09 | $6.92 | $6.26 | $7.79 | $5.73 |
| 2017-10-10 | $6.26 | $7.10 | $7.34 | $6.09 |
| 2017-10-11 | $7.10 | $6.75 | $7.42 | $6.61 |
| 2017-10-12 | $6.75 | $5.76 | $7.87 | $5.76 |
| 2017-10-13 | $5.76 | $5.65 | $6.68 | $4.59 |
| 2017-10-14 | $5.65 | $5.91 | $6.66 | $5.60 |
| 2017-10-15 | $5.91 | $5.96 | $6.19 | $5.56 |
| 2017-10-16 | $5.95 | $6.22 | $6.78 | $5.93 |
| 2017-10-17 | $6.22 | $6.06 | $6.27 | $5.95 |
| 2017-10-18 | $6.06 | $6.81 | $7.09 | $6.02 |
| 2017-10-19 | $6.81 | $7.13 | $7.18 | $6.58 |
| 2017-10-20 | $7.13 | $6.14 | $7.98 | $5.88 |
| 2017-10-21 | $6.14 | $6.94 | $7.03 | $5.90 |
| 2017-10-22 | $6.99 | $6.90 | $7.42 | $6.60 |
| 2017-10-23 | $6.88 | $6.83 | $6.99 | $6.51 |
| 2017-10-24 | $6.80 | $8.13 | $8.19 | $6.34 |
| 2017-10-25 | $8.13 | $7.45 | $8.46 | $7.09 |
| 2017-10-26 | $7.45 | $6.92 | $7.93 | $6.75 |
| 2017-10-27 | $6.92 | $6.69 | $6.98 | $6.44 |
| 2017-10-28 | $6.69 | $6.55 | $6.83 | $6.41 |
| 2017-10-29 | $6.55 | $6.92 | $7.17 | $6.82 |
| 2017-10-30 | $6.92 | $7.47 | $8.21 | $6.79 |
| 2017-10-31 | $7.47 | $5.56 | $8.00 | $5.52 |
| 2017-11-01 | $5.56 | $4.81 | $6.47 | $4.79 |
| 2017-11-02 | $4.81 | $4.57 | $5.25 | $3.79 |
| 2017-11-03 | $4.57 | $4.90 | $5.65 | $4.22 |
| 2017-11-04 | $4.90 | $5.04 | $5.59 | $4.71 |
| 2017-11-05 | $5.04 | $4.84 | $5.17 | $4.63 |
| 2017-11-06 | $4.84 | $4.91 | $5.05 | $4.48 |
| 2017-11-07 | $4.91 | $4.83 | $5.07 | $4.83 |
| 2017-11-08 | $4.83 | $6.49 | $8.32 | $4.84 |
| 2017-11-09 | $6.49 | $6.20 | $6.74 | $5.64 |
| 2017-11-10 | $6.20 | $5.26 | $5.78 | $4.70 |
| 2017-11-11 | $5.26 | $5.21 | $5.52 | $5.01 |
| 2017-11-12 | $5.21 | $4.52 | $4.89 | $4.38 |
| 2017-11-13 | $4.52 | $5.22 | $5.61 | $4.97 |
| 2017-11-14 | $5.22 | $5.28 | $5.40 | $4.95 |
| 2017-11-15 | $5.28 | $5.19 | $5.89 | $4.97 |
| 2017-11-16 | $5.19 | $4.71 | $5.72 | $4.67 |
| 2017-11-17 | $4.71 | $4.74 | $5.35 | $4.40 |
| 2017-11-18 | $4.74 | $5.03 | $5.19 | $4.62 |
| 2017-11-19 | $5.03 | $4.91 | $5.31 | $4.75 |
| 2017-11-20 | $4.91 | $5.00 | $5.44 | $4.62 |
| 2017-11-21 | $5.03 | $4.72 | $5.02 | $4.59 |
| 2017-11-22 | $4.70 | $4.67 | $4.90 | $4.45 |
| 2017-11-23 | $4.69 | $4.37 | $4.62 | $4.21 |
| 2017-11-24 | $4.37 | $4.82 | $5.36 | $4.35 |
| 2017-11-25 | $4.79 | $5.19 | $5.66 | $5.00 |
| 2017-11-26 | $5.19 | $5.16 | $5.55 | $5.04 |
| 2017-11-27 | $5.16 | $6.49 | $8.31 | $4.72 |
| 2017-11-28 | $6.49 | $5.61 | $6.93 | $5.29 |
| 2017-11-29 | $5.58 | $5.20 | $5.90 | $5.08 |
| 2017-11-30 | $5.20 | $6.69 | $7.18 | $4.97 |
| 2017-12-01 | $6.74 | $8.34 | $8.51 | $7.15 |
| 2017-12-02 | $8.33 | $9.64 | $9.67 | $7.97 |
| 2017-12-03 | $9.66 | $9.36 | $11.03 | $8.45 |
| 2017-12-04 | $9.36 | $9.18 | $10.23 | $8.84 |
| 2017-12-05 | $9.18 | $9.13 | $10.24 | $9.05 |
| 2017-12-06 | $9.26 | $8.12 | $11.27 | $7.85 |
| 2017-12-07 | $8.12 | $7.15 | $10.46 | $6.77 |
| 2017-12-08 | $7.15 | $8.44 | $10.19 | $6.12 |
| 2017-12-09 | $8.45 | $7.72 | $8.89 | $7.59 |
| 2017-12-10 | $7.72 | $6.72 | $8.34 | $6.42 |
| 2017-12-11 | $6.85 | $7.10 | $7.76 | $6.36 |
| 2017-12-12 | $7.10 | $7.06 | $8.45 | $6.85 |
| 2017-12-13 | $7.06 | $7.24 | $7.82 | $6.60 |
| 2017-12-14 | $7.24 | $7.90 | $8.80 | $7.11 |
| 2017-12-15 | $7.90 | $7.97 | $8.47 | $7.27 |
| 2017-12-16 | $7.97 | $8.71 | $9.48 | $8.32 |
| 2017-12-17 | $8.71 | $9.53 | $11.82 | $8.47 |
| 2017-12-18 | $9.38 | $11.66 | $11.76 | $9.13 |
| 2017-12-19 | $11.66 | $12.44 | $13.03 | $10.25 |
| 2017-12-20 | $12.44 | $14.86 | $14.95 | $9.72 |
| 2017-12-21 | $14.86 | $13.87 | $15.63 | $12.70 |
| 2017-12-22 | $13.87 | $11.75 | $12.68 | $10.17 |
| 2017-12-23 | $11.75 | $13.53 | $14.04 | $11.92 |
| 2017-12-24 | $13.53 | $11.93 | $13.79 | $11.74 |
| 2017-12-25 | $11.93 | $10.17 | $12.23 | $9.97 |
| 2017-12-26 | $10.16 | $10.24 | $12.13 | $9.15 |
| 2017-12-27 | $10.24 | $10.57 | $11.08 | $9.20 |
| 2017-12-28 | $10.57 | $11.01 | $11.23 | $9.12 |
| 2017-12-29 | $10.98 | $10.09 | $11.22 | $9.87 |
| 2017-12-30 | $10.09 | $9.06 | $9.17 | $8.40 |
| 2017-12-31 | $9.06 | $10.62 | $11.77 | $9.83 |
| 2018-01-01 | $10.62 | $10.62 | $11.08 | $10.05 |
| 2018-01-02 | $10.62 | $11.21 | $12.90 | $9.38 |
| 2018-01-03 | $11.18 | $11.01 | $11.80 | $9.54 |
| 2018-01-04 | $11.01 | $10.02 | $11.53 | $9.79 |
| 2018-01-05 | $10.02 | $9.86 | $11.95 | $9.42 |
| 2018-01-06 | $9.82 | $14.44 | $17.08 | $9.88 |
| 2018-01-07 | $14.42 | $15.35 | $15.66 | $13.12 |
| 2018-01-08 | $15.26 | $13.76 | $14.59 | $12.73 |
| 2018-01-09 | $13.76 | $13.11 | $13.59 | $12.39 |
| 2018-01-10 | $13.11 | $16.46 | $21.54 | $13.41 |
| 2018-01-11 | $16.90 | $15.13 | $16.77 | $13.57 |
| 2018-01-12 | $15.13 | $23.38 | $24.18 | $14.89 |
| 2018-01-13 | $23.38 | $28.79 | $45.49 | $22.93 |
| 2018-01-14 | $28.77 | $25.46 | $30.96 | $24.29 |
| 2018-01-15 | $25.56 | $23.39 | $30.81 | $21.97 |
| 2018-01-16 | $23.40 | $19.00 | $21.66 | $16.81 |
| 2018-01-17 | $19.00 | $19.65 | $20.62 | $16.86 |
| 2018-01-18 | $19.26 | $21.48 | $23.47 | $19.00 |
| 2018-01-19 | $21.48 | $22.48 | $23.27 | $21.32 |
| 2018-01-20 | $22.48 | $27.38 | $27.97 | $24.30 |
| 2018-01-21 | $27.46 | $28.22 | $28.82 | $24.15 |
| 2018-01-22 | $28.17 | $28.77 | $29.74 | $23.36 |
| 2018-01-23 | $28.77 | $30.00 | $32.55 | $28.23 |
| 2018-01-24 | $30.08 | $37.19 | $39.43 | $31.44 |
| 2018-01-25 | $37.12 | $33.13 | $36.37 | $31.96 |
| 2018-01-26 | $33.13 | $37.92 | $38.70 | $32.20 |
| 2018-01-27 | $37.90 | $42.17 | $43.54 | $38.07 |
| 2018-01-28 | $42.17 | $40.30 | $45.65 | $34.80 |
| 2018-01-29 | $40.22 | $37.98 | $41.08 | $35.16 |
| 2018-01-30 | $37.93 | $32.63 | $35.56 | $30.83 |
| 2018-01-31 | $32.65 | $32.55 | $33.65 | $31.29 |
| 2018-02-01 | $32.55 | $27.48 | $29.34 | $25.07 |
| 2018-02-02 | $27.48 | $25.10 | $27.50 | $19.05 |
| 2018-02-03 | $25.11 | $28.59 | $30.93 | $25.00 |
| 2018-02-04 | $28.59 | $23.36 | $26.20 | $21.78 |
| 2018-02-05 | $23.36 | $17.54 | $20.44 | $15.19 |
| 2018-02-06 | $17.50 | $22.58 | $23.56 | $17.24 |
| 2018-02-07 | $22.65 | $20.23 | $22.82 | $19.74 |
| 2018-02-08 | $20.24 | $23.61 | $24.77 | $21.30 |
| 2018-02-09 | $23.65 | $23.47 | $25.99 | $23.19 |
| 2018-02-10 | $23.47 | $22.19 | $24.86 | $21.53 |
| 2018-02-11 | $22.21 | $20.18 | $21.14 | $19.25 |
| 2018-02-12 | $20.18 | $22.30 | $23.31 | $21.29 |
| 2018-02-13 | $22.30 | $21.40 | $22.04 | $20.60 |
| 2018-02-14 | $21.40 | $23.71 | $25.05 | $22.78 |
| 2018-02-15 | $23.73 | $27.74 | $28.60 | $24.53 |
| 2018-02-16 | $27.64 | $27.01 | $28.42 | $26.03 |
| 2018-02-17 | $27.05 | $26.90 | $30.17 | $26.62 |
| 2018-02-18 | $26.62 | $24.13 | $25.82 | $23.55 |
| 2018-02-19 | $23.97 | $25.28 | $27.39 | $25.19 |
| 2018-02-20 | $25.28 | $22.84 | $25.54 | $20.98 |
| 2018-02-21 | $22.84 | $20.84 | $21.53 | $19.71 |
| 2018-02-22 | $20.84 | $20.10 | $22.27 | $19.35 |
| 2018-02-23 | $20.10 | $21.14 | $21.87 | $20.35 |
| 2018-02-24 | $21.14 | $21.27 | $21.65 | $20.01 |
| 2018-02-25 | $21.27 | $21.82 | $22.08 | $20.74 |
| 2018-02-26 | $21.82 | $21.95 | $23.62 | $21.14 |
| 2018-02-27 | $21.95 | $21.95 | $22.75 | $20.70 |
| 2018-02-28 | $21.94 | $18.44 | $22.03 | $14.95 |
| 2018-03-01 | $18.47 | $18.78 | $20.85 | $18.04 |
| 2018-03-02 | $18.78 | $19.80 | $20.75 | $17.68 |
| 2018-03-03 | $19.80 | $19.27 | $20.81 | $19.27 |
| 2018-03-04 | $19.27 | $18.67 | $19.96 | $18.48 |
| 2018-03-05 | $18.59 | $20.32 | $21.47 | $18.44 |
| 2018-03-06 | $20.32 | $25.04 | $28.58 | $18.70 |
| 2018-03-07 | $25.04 | $18.64 | $23.38 | $16.86 |
| 2018-03-08 | $18.64 | $15.57 | $17.79 | $15.50 |
| 2018-03-09 | $15.54 | $16.28 | $16.43 | $14.61 |
| 2018-03-10 | $16.28 | $14.98 | $16.03 | $14.87 |
| 2018-03-11 | $15.02 | $16.88 | $17.56 | $16.14 |
| 2018-03-12 | $16.88 | $15.46 | $16.26 | $15.46 |
| 2018-03-13 | $15.52 | $15.62 | $16.40 | $15.31 |
| 2018-03-14 | $15.62 | $13.45 | $14.50 | $13.26 |
| 2018-03-15 | $13.45 | $12.94 | $13.97 | $12.52 |
| 2018-03-16 | $12.90 | $13.39 | $13.83 | $12.89 |
| 2018-03-17 | $13.39 | $11.68 | $13.02 | $11.55 |
| 2018-03-18 | $11.68 | $12.19 | $13.13 | $11.38 |
| 2018-03-19 | $12.19 | $12.87 | $13.19 | $12.25 |
| 2018-03-20 | $12.87 | $14.36 | $14.46 | $13.22 |
| 2018-03-21 | $14.36 | $14.02 | $14.75 | $13.58 |
| 2018-03-22 | $14.02 | $12.96 | $13.92 | $12.69 |
| 2018-03-23 | $13.01 | $13.88 | $14.50 | $12.62 |
| 2018-03-24 | $13.89 | $12.76 | $13.65 | $12.39 |
| 2018-03-25 | $12.75 | $14.12 | $15.04 | $12.58 |
| 2018-03-26 | $14.12 | $13.25 | $14.63 | $12.59 |
| 2018-03-27 | $13.22 | $13.73 | $13.96 | $12.11 |
| 2018-03-28 | $13.73 | $13.45 | $14.16 | $13.28 |
| 2018-03-29 | $13.51 | $10.99 | $12.29 | $10.88 |
| 2018-03-30 | $10.99 | $10.45 | $10.97 | $10.07 |
| 2018-03-31 | $10.45 | $10.16 | $11.64 | $10.08 |
| 2018-04-01 | $10.16 | $9.50 | $10.59 | $9.24 |
| 2018-04-02 | $9.50 | $10.00 | $10.61 | $9.62 |
| 2018-04-03 | $10.00 | $10.65 | $11.86 | $10.15 |
| 2018-04-04 | $10.65 | $9.28 | $9.98 | $9.16 |
| 2018-04-05 | $9.28 | $8.70 | $9.31 | $8.23 |
| 2018-04-06 | $8.70 | $8.29 | $8.66 | $8.07 |
| 2018-04-07 | $8.29 | $8.58 | $9.15 | $8.40 |
| 2018-04-08 | $8.58 | $8.81 | $9.16 | $8.72 |
| 2018-04-09 | $8.81 | $8.52 | $8.83 | $8.28 |
| 2018-04-10 | $8.47 | $8.66 | $8.81 | $8.34 |
| 2018-04-11 | $8.66 | $10.19 | $10.65 | $8.79 |
| 2018-04-12 | $10.17 | $10.95 | $11.80 | $10.51 |
| 2018-04-13 | $10.96 | $10.81 | $11.32 | $10.47 |
| 2018-04-14 | $10.81 | $10.92 | $11.14 | $10.50 |
| 2018-04-15 | $10.92 | $11.12 | $11.52 | $11.01 |
| 2018-04-16 | $11.12 | $10.63 | $10.91 | $10.38 |
| 2018-04-17 | $10.63 | $10.84 | $12.08 | $10.31 |
| 2018-04-18 | $10.85 | $11.95 | $12.04 | $11.20 |
| 2018-04-19 | $11.95 | $12.55 | $12.83 | $11.97 |
| 2018-04-20 | $12.55 | $13.22 | $13.56 | $12.90 |
| 2018-04-21 | $13.22 | $12.38 | $13.33 | $11.85 |
| 2018-04-22 | $12.38 | $12.92 | $13.07 | $12.05 |
| 2018-04-23 | $12.92 | $14.13 | $14.48 | $12.91 |
| 2018-04-24 | $14.13 | $14.51 | $15.74 | $14.48 |
| 2018-04-25 | $14.49 | $12.60 | $13.86 | $12.46 |
| 2018-04-26 | $12.60 | $14.20 | $14.68 | $13.11 |
| 2018-04-27 | $14.21 | $14.78 | $15.18 | $13.54 |
| 2018-04-28 | $14.78 | $16.37 | $17.18 | $15.21 |
| 2018-04-29 | $16.37 | $16.62 | $17.29 | $15.82 |
| 2018-04-30 | $16.62 | $15.60 | $17.06 | $15.28 |
| 2018-05-01 | $15.60 | $15.47 | $15.67 | $14.47 |
| 2018-05-02 | $15.47 | $15.70 | $16.02 | $15.42 |
| 2018-05-03 | $15.69 | $16.78 | $18.37 | $16.45 |
| 2018-05-04 | $16.78 | $17.41 | $18.77 | $16.67 |
| 2018-05-05 | $17.41 | $16.87 | $18.40 | $16.31 |
| 2018-05-06 | $16.87 | $16.07 | $16.56 | $15.30 |
| 2018-05-07 | $16.07 | $14.93 | $15.62 | $14.34 |
| 2018-05-08 | $14.93 | $14.36 | $15.51 | $14.02 |
| 2018-05-09 | $14.38 | $15.17 | $15.49 | $14.07 |
| 2018-05-10 | $15.15 | $14.14 | $14.72 | $13.95 |
| 2018-05-11 | $14.14 | $11.95 | $13.84 | $11.51 |
| 2018-05-12 | $11.97 | $12.99 | $13.15 | $11.55 |
| 2018-05-13 | $13.00 | $13.35 | $13.58 | $12.96 |
| 2018-05-14 | $13.34 | $13.25 | $13.81 | $13.08 |
| 2018-05-15 | $13.23 | $12.80 | $13.87 | $12.56 |
| 2018-05-16 | $12.80 | $12.16 | $12.59 | $12.02 |
| 2018-05-17 | $12.16 | $11.38 | $12.25 | $11.34 |
| 2018-05-18 | $11.38 | $12.08 | $12.19 | $11.54 |
| 2018-05-19 | $12.08 | $11.73 | $12.27 | $11.71 |
| 2018-05-20 | $11.74 | $12.50 | $12.51 | $12.10 |
| 2018-05-21 | $12.50 | $12.73 | $13.79 | $11.99 |
| 2018-05-22 | $12.73 | $11.06 | $12.28 | $10.95 |
| 2018-05-23 | $11.06 | $10.13 | $10.83 | $9.96 |
| 2018-05-24 | $10.13 | $11.10 | $11.15 | $10.21 |
| 2018-05-25 | $11.10 | $10.79 | $11.30 | $10.64 |
| 2018-05-26 | $10.81 | $10.80 | $10.88 | $10.55 |
| 2018-05-27 | $10.80 | $11.03 | $11.31 | $10.77 |
| 2018-05-28 | $11.03 | $10.09 | $10.66 | $10.02 |
| 2018-05-29 | $10.09 | $11.28 | $11.36 | $10.58 |
| 2018-05-30 | $11.28 | $10.88 | $11.34 | $10.77 |
| 2018-05-31 | $10.88 | $11.25 | $11.35 | $10.99 |
| 2018-06-01 | $11.25 | $11.20 | $12.21 | $11.09 |
| 2018-06-02 | $11.20 | $11.38 | $11.55 | $11.06 |
| 2018-06-03 | $11.38 | $11.73 | $11.81 | $11.43 |
| 2018-06-04 | $11.73 | $10.94 | $11.44 | $10.80 |
| 2018-06-05 | $10.94 | $12.17 | $12.27 | $11.12 |
| 2018-06-06 | $12.17 | $12.96 | $12.99 | $11.85 |
| 2018-06-07 | $12.96 | $12.07 | $13.22 | $11.97 |
| 2018-06-08 | $12.07 | $11.95 | $12.20 | $11.60 |
| 2018-06-09 | $11.95 | $11.46 | $11.80 | $11.39 |
| 2018-06-10 | $11.46 | $9.85 | $10.33 | $9.60 |
| 2018-06-11 | $9.84 | $9.95 | $10.02 | $9.68 |
| 2018-06-12 | $9.94 | $8.89 | $9.51 | $8.78 |
| 2018-06-13 | $8.90 | $8.11 | $9.00 | $7.83 |
| 2018-06-14 | $8.12 | $9.15 | $9.23 | $8.52 |
| 2018-06-15 | $9.15 | $8.42 | $8.88 | $8.22 |
| 2018-06-16 | $8.42 | $8.35 | $8.67 | $8.30 |
| 2018-06-17 | $8.34 | $8.43 | $8.45 | $8.27 |
| 2018-06-18 | $8.43 | $8.71 | $8.89 | $8.53 |
| 2018-06-19 | $8.71 | $8.62 | $8.91 | $8.56 |
| 2018-06-20 | $8.62 | $8.47 | $8.68 | $8.41 |
| 2018-06-21 | $8.47 | $8.04 | $8.46 | $7.90 |
| 2018-06-22 | $8.04 | $6.95 | $7.24 | $6.61 |
| 2018-06-23 | $6.94 | $6.95 | $7.17 | $6.64 |
| 2018-06-24 | $6.95 | $6.60 | $7.15 | $6.39 |
| 2018-06-25 | $6.60 | $6.71 | $6.97 | $6.27 |
| 2018-06-26 | $6.71 | $6.10 | $6.66 | $6.09 |
| 2018-06-27 | $6.10 | $6.00 | $6.18 | $5.89 |
| 2018-06-28 | $6.02 | $5.63 | $5.92 | $5.61 |
| 2018-06-29 | $5.63 | $6.32 | $6.62 | $5.91 |
| 2018-06-30 | $6.32 | $6.58 | $6.71 | $6.47 |
| 2018-07-01 | $6.58 | $6.55 | $6.81 | $6.32 |
| 2018-07-02 | $6.55 | $7.31 | $7.44 | $6.82 |
| 2018-07-03 | $7.31 | $6.68 | $7.35 | $6.58 |
| 2018-07-04 | $6.68 | $6.97 | $7.14 | $6.68 |
| 2018-07-05 | $6.98 | $6.89 | $7.35 | $6.72 |
| 2018-07-06 | $6.89 | $7.11 | $7.25 | $6.71 |
| 2018-07-07 | $7.11 | $7.25 | $7.46 | $7.06 |
| 2018-07-08 | $7.25 | $7.24 | $7.35 | $7.10 |
| 2018-07-09 | $7.24 | $7.12 | $7.97 | $7.10 |
| 2018-07-10 | $7.11 | $6.42 | $6.79 | $6.16 |
| 2018-07-11 | $6.43 | $7.16 | $7.24 | $6.45 |
| 2018-07-12 | $7.16 | $6.68 | $7.35 | $6.47 |
| 2018-07-13 | $6.68 | $6.85 | $7.41 | $6.59 |
| 2018-07-14 | $6.85 | $6.41 | $6.94 | $6.34 |
| 2018-07-15 | $6.41 | $6.45 | $6.56 | $6.40 |
| 2018-07-16 | $6.45 | $7.13 | $7.27 | $6.82 |
| 2018-07-17 | $7.13 | $7.72 | $7.85 | $7.23 |
| 2018-07-18 | $7.72 | $7.07 | $7.78 | $6.91 |
| 2018-07-19 | $7.07 | $6.98 | $7.39 | $6.87 |
| 2018-07-20 | $6.98 | $6.35 | $7.00 | $6.33 |
| 2018-07-21 | $6.35 | $6.49 | $6.75 | $6.39 |
| 2018-07-22 | $6.50 | $6.35 | $6.64 | $6.23 |
| 2018-07-23 | $6.35 | $5.88 | $6.65 | $5.78 |
| 2018-07-24 | $5.88 | $5.78 | $6.60 | $5.65 |
| 2018-07-25 | $5.78 | $5.98 | $6.22 | $5.49 |
| 2018-07-26 | $5.98 | $5.67 | $6.10 | $5.57 |
| 2018-07-27 | $5.67 | $6.20 | $6.35 | $5.80 |
| 2018-07-28 | $6.20 | $6.12 | $6.40 | $6.04 |
| 2018-07-29 | $6.12 | $5.84 | $6.45 | $5.80 |
| 2018-07-30 | $5.84 | $5.64 | $6.05 | $5.46 |
| 2018-07-31 | $5.64 | $4.87 | $5.34 | $4.62 |
| 2018-08-01 | $4.87 | $4.67 | $4.89 | $4.44 |
| 2018-08-02 | $4.66 | $4.04 | $4.65 | $3.99 |
| 2018-08-03 | $4.04 | $4.07 | $4.07 | $3.45 |
| 2018-08-04 | $4.07 | $3.64 | $4.07 | $3.60 |
| 2018-08-05 | $3.64 | $3.73 | $3.74 | $3.56 |
| 2018-08-06 | $3.73 | $3.54 | $3.75 | $3.52 |
| 2018-08-07 | $3.54 | $3.29 | $3.52 | $3.24 |
| 2018-08-08 | $3.29 | $2.83 | $3.14 | $2.79 |
| 2018-08-09 | $2.83 | $3.04 | $3.08 | $2.90 |
| 2018-08-10 | $3.04 | $2.70 | $2.88 | $2.65 |
| 2018-08-11 | $2.70 | $2.64 | $2.87 | $2.51 |
| 2018-08-12 | $2.64 | $2.67 | $2.81 | $2.63 |
| 2018-08-13 | $2.67 | $2.32 | $2.67 | $2.26 |
| 2018-08-14 | $2.32 | $2.15 | $2.29 | $1.93 |
| 2018-08-15 | $2.15 | $2.07 | $2.31 | $2.05 |
| 2018-08-16 | $2.06 | $2.29 | $2.40 | $2.02 |
| 2018-08-17 | $2.29 | $2.90 | $2.97 | $2.38 |
| 2018-08-18 | $2.90 | $2.70 | $2.85 | $2.46 |
| 2018-08-19 | $2.70 | $2.79 | $2.98 | $2.69 |
| 2018-08-20 | $2.79 | $2.53 | $2.77 | $2.51 |
| 2018-08-21 | $2.52 | $2.89 | $2.90 | $2.60 |
| 2018-08-22 | $2.89 | $2.86 | $3.11 | $2.71 |
| 2018-08-23 | $2.85 | $3.55 | $3.58 | $2.92 |
| 2018-08-24 | $3.55 | $3.32 | $3.69 | $2.99 |
| 2018-08-25 | $3.32 | $3.84 | $3.87 | $3.26 |
| 2018-08-26 | $3.84 | $4.32 | $4.42 | $3.60 |
| 2018-08-27 | $4.30 | $4.05 | $4.55 | $3.95 |
| 2018-08-28 | $4.05 | $4.13 | $4.57 | $4.08 |
| 2018-08-29 | $4.14 | $4.15 | $4.21 | $3.86 |
| 2018-08-30 | $4.16 | $4.66 | $4.83 | $4.07 |
| 2018-08-31 | $4.66 | $4.75 | $5.61 | $4.43 |
| 2018-09-01 | $4.76 | $4.90 | $5.07 | $4.60 |
| 2018-09-02 | $4.90 | $4.56 | $4.97 | $4.49 |
| 2018-09-03 | $4.56 | $4.76 | $4.94 | $4.46 |
| 2018-09-04 | $4.76 | $5.02 | $5.48 | $4.77 |
| 2018-09-05 | $5.02 | $3.85 | $4.85 | $3.80 |
| 2018-09-06 | $3.86 | $4.02 | $4.03 | $3.55 |
| 2018-09-07 | $4.02 | $3.89 | $4.08 | $3.77 |
| 2018-09-08 | $3.89 | $3.54 | $3.84 | $3.43 |
| 2018-09-09 | $3.54 | $3.45 | $3.60 | $3.37 |
| 2018-09-10 | $3.45 | $3.35 | $3.59 | $3.25 |
| 2018-09-11 | $3.35 | $3.10 | $3.35 | $2.95 |
| 2018-09-12 | $3.10 | $3.03 | $3.17 | $2.77 |
| 2018-09-13 | $3.03 | $3.20 | $3.41 | $3.04 |
| 2018-09-14 | $3.20 | $3.00 | $3.24 | $2.94 |
| 2018-09-15 | $3.00 | $3.14 | $3.29 | $2.99 |
| 2018-09-16 | $3.14 | $3.30 | $3.38 | $3.01 |
| 2018-09-17 | $3.30 | $3.07 | $3.52 | $3.06 |
| 2018-09-18 | $3.07 | $3.11 | $3.21 | $3.05 |
| 2018-09-19 | $3.11 | $2.99 | $3.19 | $2.96 |
| 2018-09-20 | $2.99 | $3.07 | $3.14 | $3.01 |
| 2018-09-21 | $3.07 | $3.16 | $3.23 | $3.04 |
| 2018-09-22 | $3.16 | $3.02 | $3.16 | $2.96 |
| 2018-09-23 | $3.02 | $3.10 | $3.14 | $2.99 |
| 2018-09-24 | $3.10 | $2.90 | $3.05 | $2.81 |
| 2018-09-25 | $2.90 | $2.82 | $2.88 | $2.73 |
| 2018-09-26 | $2.82 | $2.83 | $2.95 | $2.79 |
| 2018-09-27 | $2.82 | $2.92 | $2.98 | $2.89 |
| 2018-09-28 | $2.92 | $2.86 | $2.95 | $2.85 |
| 2018-09-29 | $2.87 | $2.92 | $2.95 | $2.82 |
| 2018-09-30 | $2.91 | $2.98 | $3.03 | $2.90 |
| 2018-10-01 | $2.98 | $2.91 | $2.99 | $2.87 |
| 2018-10-02 | $2.91 | $2.90 | $2.93 | $2.87 |
| 2018-10-03 | $2.90 | $2.76 | $2.89 | $2.68 |
| 2018-10-04 | $2.76 | $2.82 | $2.86 | $2.78 |
| 2018-10-05 | $2.82 | $2.87 | $2.92 | $2.80 |
| 2018-10-06 | $2.87 | $2.94 | $3.00 | $2.82 |
| 2018-10-07 | $2.94 | $2.92 | $2.96 | $2.88 |
| 2018-10-08 | $2.92 | $3.14 | $3.15 | $2.91 |
| 2018-10-09 | $3.14 | $3.40 | $3.42 | $3.08 |
| 2018-10-10 | $3.39 | $3.20 | $3.39 | $3.10 |
| 2018-10-11 | $3.20 | $2.61 | $3.04 | $2.56 |
| 2018-10-12 | $2.62 | $2.68 | $2.79 | $2.59 |
| 2018-10-13 | $2.68 | $2.78 | $2.82 | $2.67 |
| 2018-10-14 | $2.78 | $2.69 | $2.81 | $2.67 |
| 2018-10-15 | $2.69 | $2.91 | $2.96 | $2.78 |
| 2018-10-16 | $2.91 | $2.89 | $2.93 | $2.85 |
| 2018-10-17 | $2.89 | $2.99 | $3.02 | $2.87 |
| 2018-10-18 | $2.99 | $2.95 | $3.17 | $2.90 |
| 2018-10-19 | $2.95 | $2.92 | $3.07 | $2.89 |
| 2018-10-20 | $2.92 | $2.93 | $2.97 | $2.84 |
| 2018-10-21 | $2.93 | $2.85 | $2.97 | $2.83 |
| 2018-10-22 | $2.86 | $3.00 | $3.02 | $2.83 |
| 2018-10-23 | $3.00 | $3.01 | $3.13 | $2.94 |
| 2018-10-24 | $3.01 | $3.03 | $3.10 | $2.94 |
| 2018-10-25 | $3.03 | $3.06 | $3.10 | $2.97 |
| 2018-10-26 | $3.06 | $3.23 | $3.24 | $3.05 |
| 2018-10-27 | $3.23 | $3.07 | $3.34 | $3.04 |
| 2018-10-28 | $3.07 | $3.22 | $3.30 | $3.02 |
| 2018-10-29 | $3.22 | $3.33 | $3.40 | $3.07 |
| 2018-10-30 | $3.33 | $3.26 | $3.48 | $3.23 |
| 2018-10-31 | $3.26 | $3.25 | $3.32 | $3.21 |
| 2018-11-01 | $3.26 | $3.34 | $3.37 | $3.24 |
| 2018-11-02 | $3.33 | $3.31 | $3.43 | $3.27 |
| 2018-11-03 | $3.31 | $3.33 | $3.35 | $3.21 |
| 2018-11-04 | $3.33 | $3.23 | $3.39 | $3.18 |
| 2018-11-05 | $3.23 | $3.11 | $3.27 | $3.08 |
| 2018-11-06 | $3.10 | $3.11 | $3.16 | $3.06 |
| 2018-11-07 | $3.11 | $3.12 | $3.17 | $3.09 |
| 2018-11-08 | $3.12 | $3.03 | $3.11 | $3.01 |
| 2018-11-09 | $3.03 | $2.95 | $3.00 | $2.93 |
| 2018-11-10 | $2.95 | $3.01 | $3.07 | $2.95 |
| 2018-11-11 | $3.02 | $3.03 | $3.07 | $2.96 |
| 2018-11-12 | $3.04 | $2.83 | $3.03 | $2.82 |
| 2018-11-13 | $2.83 | $2.69 | $2.84 | $2.68 |
| 2018-11-14 | $2.70 | $2.25 | $2.44 | $2.09 |
| 2018-11-15 | $2.25 | $2.15 | $2.25 | $2.02 |
| 2018-11-16 | $2.14 | $2.09 | $2.16 | $2.06 |
| 2018-11-17 | $2.09 | $2.07 | $2.11 | $2.03 |
| 2018-11-18 | $2.07 | $2.11 | $2.13 | $2.06 |
| 2018-11-19 | $2.11 | $1.61 | $1.82 | $1.55 |
| 2018-11-20 | $1.61 | $1.36 | $1.53 | $1.34 |
| 2018-11-21 | $1.36 | $1.48 | $1.52 | $1.37 |
| 2018-11-22 | $1.48 | $1.38 | $1.48 | $1.37 |
| 2018-11-23 | $1.38 | $1.36 | $1.41 | $1.32 |
| 2018-11-24 | $1.36 | $1.13 | $1.24 | $1.07 |
| 2018-11-25 | $1.13 | $1.18 | $1.20 | $1.10 |
| 2018-11-26 | $1.18 | $1.07 | $1.12 | $1.06 |
| 2018-11-27 | $1.07 | $1.11 | $1.13 | $1.06 |
| 2018-11-28 | $1.11 | $1.28 | $1.37 | $1.20 |
| 2018-11-29 | $1.28 | $1.31 | $1.39 | $1.25 |
| 2018-11-30 | $1.31 | $1.18 | $1.23 | $1.13 |
| 2018-12-01 | $1.18 | $1.25 | $1.31 | $1.23 |
| 2018-12-02 | $1.25 | $1.24 | $1.27 | $1.22 |
| 2018-12-03 | $1.24 | $1.13 | $1.16 | $1.10 |
| 2018-12-04 | $1.13 | $1.19 | $1.25 | $1.10 |
| 2018-12-05 | $1.19 | $1.13 | $1.21 | $1.12 |
| 2018-12-06 | $1.13 | $0.9556000 | $1.07 | $0.9476000 |
| 2018-12-07 | $0.9556000 | $0.9335000 | $0.9523000 | $0.8976000 |
| 2018-12-08 | $0.9335000 | $0.9272000 | $0.9646000 | $0.9110000 |
| 2018-12-09 | $0.9272000 | $0.9582000 | $0.9923000 | $0.9316000 |
| 2018-12-10 | $0.9582000 | $0.9399000 | $0.9507000 | $0.9129000 |
| 2018-12-11 | $0.9399000 | $0.9156000 | $0.9244000 | $0.8938000 |
| 2018-12-12 | $0.9156000 | $0.9383000 | $0.9470000 | $0.9198000 |
| 2018-12-13 | $0.9383000 | $0.8944000 | $0.9168000 | $0.8815000 |
| 2018-12-14 | $0.8944000 | $0.9014000 | $0.9823000 | $0.8697000 |
| 2018-12-15 | $0.9014000 | $0.9129000 | $0.9565000 | $0.8899000 |
| 2018-12-16 | $0.9129000 | $0.8946000 | $0.9288000 | $0.8884000 |
| 2018-12-17 | $0.8946000 | $0.9988000 | $1.01 | $0.9559000 |
| 2018-12-18 | $0.9988000 | $1.06 | $1.11 | $1.03 |
| 2018-12-19 | $1.06 | $1.08 | $1.19 | $1.05 |
| 2018-12-20 | $1.08 | $1.21 | $1.30 | $1.16 |
| 2018-12-21 | $1.21 | $1.12 | $1.16 | $1.08 |
| 2018-12-22 | $1.12 | $1.19 | $1.21 | $1.15 |
| 2018-12-23 | $1.19 | $1.22 | $1.24 | $1.17 |
| 2018-12-24 | $1.22 | $1.35 | $1.40 | $1.23 |
| 2018-12-25 | $1.35 | $1.20 | $1.34 | $1.17 |
| 2018-12-26 | $1.20 | $1.17 | $1.22 | $1.17 |
| 2018-12-27 | $1.17 | $1.07 | $1.12 | $1.02 |
| 2018-12-28 | $1.07 | $1.16 | $1.17 | $1.09 |
| 2018-12-29 | $1.16 | $1.08 | $1.12 | $1.07 |
| 2018-12-30 | $1.08 | $1.24 | $1.30 | $1.10 |
| 2018-12-31 | $1.24 | $1.10 | $1.19 | $1.07 |
| 2019-01-01 | $1.10 | $1.13 | $1.15 | $1.11 |
| 2019-01-02 | $1.13 | $1.16 | $1.18 | $1.14 |
| 2019-01-03 | $1.16 | $1.15 | $1.16 | $1.12 |
| 2019-01-04 | $1.15 | $1.15 | $1.17 | $1.13 |
| 2019-01-05 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2019-01-06 | $1.14 | $1.26 | $1.31 | $1.20 |
| 2019-01-07 | $1.26 | $1.23 | $1.35 | $1.22 |
| 2019-01-08 | $1.23 | $1.26 | $1.28 | $1.21 |
| 2019-01-09 | $1.26 | $1.28 | $1.33 | $1.25 |
| 2019-01-10 | $1.28 | $1.08 | $1.19 | $1.03 |
| 2019-01-11 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2019-01-12 | $1.07 | $1.11 | $1.19 | $1.05 |
| 2019-01-13 | $1.11 | $1.06 | $1.13 | $1.05 |
| 2019-01-14 | $1.06 | $1.14 | $1.16 | $1.10 |
| 2019-01-15 | $1.14 | $1.16 | $1.16 | $1.10 |
| 2019-01-16 | $1.16 | $1.28 | $1.32 | $1.14 |
| 2019-01-17 | $1.28 | $1.23 | $1.29 | $1.20 |
| 2019-01-18 | $1.23 | $1.14 | $1.23 | $1.13 |
| 2019-01-19 | $1.14 | $1.24 | $1.25 | $1.16 |
| 2019-01-20 | $1.24 | $1.13 | $1.19 | $1.09 |
| 2019-01-21 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2019-01-22 | $1.12 | $1.14 | $1.16 | $1.09 |
| 2019-01-23 | $1.14 | $1.09 | $1.14 | $1.07 |
| 2019-01-24 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2019-01-25 | $1.10 | $1.12 | $1.14 | $1.09 |
| 2019-01-26 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-01-27 | $1.12 | $1.06 | $1.11 | $1.05 |
| 2019-01-28 | $1.06 | $1.01 | $1.03 | $0.9556000 |
| 2019-01-29 | $1.01 | $0.9879000 | $1.01 | $0.9636000 |
| 2019-01-30 | $0.9879000 | $0.9934000 | $1.01 | $0.9802000 |
| 2019-01-31 | $0.9934000 | $0.9217000 | $0.9962000 | $0.9149000 |
| 2019-02-01 | $0.9217000 | $0.9339000 | $0.9554000 | $0.9222000 |
| 2019-02-02 | $0.9339000 | $0.9526000 | $0.9638000 | $0.9396000 |
| 2019-02-03 | $0.9526000 | $0.9173000 | $0.9462000 | $0.9117000 |
| 2019-02-04 | $0.9173000 | $0.9498000 | $1.01 | $0.9024000 |
| 2019-02-05 | $0.9498000 | $0.9602000 | $1.00 | $0.9440000 |
| 2019-02-06 | $0.9602000 | $0.9278000 | $0.9574000 | $0.9092000 |
| 2019-02-07 | $0.9278000 | $0.9181000 | $0.9397000 | $0.9093000 |
| 2019-02-08 | $0.9181000 | $0.9988000 | $1.02 | $0.9849000 |
| 2019-02-09 | $0.9988000 | $1.01 | $1.05 | $0.9850000 |
| 2019-02-10 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2019-02-11 | $1.03 | $1.01 | $1.02 | $0.9964000 |
| 2019-02-12 | $1.01 | $1.01 | $1.04 | $0.9923000 |
| 2019-02-13 | $1.01 | $1.00 | $1.02 | $0.9945000 |
| 2019-02-14 | $1.00 | $0.9768000 | $1.01 | $0.9704000 |
| 2019-02-15 | $0.9768000 | $0.9936000 | $1.00 | $0.9760000 |
| 2019-02-16 | $0.9936000 | $0.9893000 | $1.01 | $0.9803000 |
| 2019-02-17 | $0.9893000 | $1.02 | $1.03 | $0.9996000 |
| 2019-02-18 | $1.02 | $1.13 | $1.18 | $1.08 |
| 2019-02-19 | $1.13 | $1.10 | $1.19 | $1.09 |
| 2019-02-20 | $1.10 | $1.12 | $1.16 | $1.10 |
| 2019-02-21 | $1.12 | $1.07 | $1.12 | $1.06 |
| 2019-02-22 | $1.07 | $1.08 | $1.09 | $1.05 |
| 2019-02-23 | $1.08 | $1.13 | $1.17 | $1.10 |
| 2019-02-24 | $1.13 | $1.01 | $1.05 | $0.9908000 |
| 2019-02-25 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2019-02-26 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2019-02-27 | $1.07 | $1.06 | $1.10 | $1.04 |
| 2019-02-28 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2019-03-01 | $1.09 | $1.12 | $1.13 | $1.09 |
| 2019-03-02 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2019-03-03 | $1.11 | $1.18 | $1.20 | $1.10 |
| 2019-03-04 | $1.18 | $1.06 | $1.20 | $1.03 |
| 2019-03-05 | $1.06 | $1.10 | $1.12 | $1.09 |
| 2019-03-06 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2019-03-07 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2019-03-08 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2019-03-09 | $1.10 | $1.18 | $1.19 | $1.12 |
| 2019-03-10 | $1.18 | $1.18 | $1.21 | $1.15 |
| 2019-03-11 | $1.18 | $1.19 | $1.23 | $1.17 |
| 2019-03-12 | $1.19 | $1.27 | $1.30 | $1.14 |
| 2019-03-13 | $1.27 | $1.27 | $1.32 | $1.22 |
| 2019-03-14 | $1.27 | $1.24 | $1.28 | $1.21 |
| 2019-03-15 | $1.24 | $1.30 | $1.31 | $1.25 |
| 2019-03-16 | $1.30 | $1.36 | $1.40 | $1.30 |
| 2019-03-17 | $1.36 | $1.32 | $1.36 | $1.29 |
| 2019-03-18 | $1.32 | $1.26 | $1.32 | $1.25 |
| 2019-03-19 | $1.26 | $1.28 | $1.31 | $1.26 |
| 2019-03-20 | $1.28 | $1.29 | $1.31 | $1.27 |
| 2019-03-21 | $1.29 | $1.25 | $1.29 | $1.15 |
| 2019-03-22 | $1.25 | $1.23 | $1.26 | $1.23 |
| 2019-03-23 | $1.23 | $1.25 | $1.26 | $1.23 |
| 2019-03-24 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2019-03-25 | $1.24 | $1.19 | $1.24 | $1.17 |
| 2019-03-26 | $1.19 | $1.29 | $1.29 | $1.19 |
| 2019-03-27 | $1.29 | $1.34 | $1.40 | $1.29 |
| 2019-03-28 | $1.34 | $1.52 | $1.65 | $1.33 |
| 2019-03-29 | $1.52 | $1.50 | $1.56 | $1.43 |
| 2019-03-30 | $1.50 | $1.63 | $1.63 | $1.47 |
| 2019-03-31 | $1.63 | $1.66 | $1.74 | $1.58 |
| 2019-04-01 | $1.66 | $1.93 | $2.02 | $1.64 |
| 2019-04-02 | $1.93 | $2.01 | $2.61 | $1.95 |
| 2019-04-03 | $2.01 | $1.95 | $2.26 | $1.89 |
| 2019-04-04 | $1.95 | $2.02 | $2.19 | $1.89 |
| 2019-04-05 | $2.02 | $2.14 | $2.24 | $2.07 |
| 2019-04-06 | $2.14 | $2.25 | $2.33 | $2.13 |
| 2019-04-07 | $2.25 | $2.28 | $2.48 | $2.28 |
| 2019-04-08 | $2.28 | $2.23 | $2.43 | $2.20 |
| 2019-04-09 | $2.23 | $2.11 | $2.24 | $2.07 |
| 2019-04-10 | $2.11 | $2.06 | $2.28 | $2.05 |
| 2019-04-11 | $2.06 | $1.99 | $2.02 | $1.80 |
| 2019-04-12 | $1.99 | $2.10 | $2.15 | $1.86 |
| 2019-04-13 | $2.10 | $2.15 | $2.21 | $2.05 |
| 2019-04-14 | $2.15 | $2.18 | $2.25 | $2.11 |
| 2019-04-15 | $2.18 | $2.05 | $2.24 | $2.05 |
| 2019-04-16 | $2.05 | $2.15 | $2.24 | $2.11 |
| 2019-04-17 | $2.15 | $2.21 | $2.28 | $2.13 |
| 2019-04-18 | $2.21 | $2.32 | $2.36 | $2.23 |
| 2019-04-19 | $2.32 | $2.54 | $2.65 | $2.28 |
| 2019-04-20 | $2.54 | $2.74 | $2.81 | $2.52 |
| 2019-04-21 | $2.74 | $2.60 | $2.83 | $2.43 |
| 2019-04-22 | $2.60 | $2.57 | $2.73 | $2.53 |
| 2019-04-23 | $2.57 | $2.47 | $2.76 | $2.45 |
| 2019-04-24 | $2.47 | $2.37 | $2.62 | $2.19 |
| 2019-04-25 | $2.37 | $2.14 | $2.34 | $2.13 |
| 2019-04-26 | $2.14 | $2.09 | $2.19 | $2.05 |
| 2019-04-27 | $2.09 | $2.15 | $2.19 | $2.06 |
| 2019-04-28 | $2.14 | $2.05 | $2.24 | $2.03 |
| 2019-04-29 | $2.05 | $1.98 | $2.10 | $1.89 |
| 2019-04-30 | $1.98 | $2.15 | $2.19 | $2.02 |
| 2019-05-01 | $2.15 | $2.13 | $2.24 | $2.11 |
| 2019-05-02 | $2.13 | $2.11 | $2.23 | $2.11 |
| 2019-05-03 | $2.11 | $2.12 | $2.23 | $2.05 |
| 2019-05-04 | $2.12 | $2.05 | $2.26 | $2.03 |
| 2019-05-05 | $2.05 | $1.98 | $2.10 | $1.97 |
| 2019-05-06 | $1.98 | $2.05 | $2.07 | $1.93 |
| 2019-05-07 | $2.05 | $1.86 | $2.12 | $1.85 |
| 2019-05-08 | $1.86 | $1.81 | $1.93 | $1.80 |
| 2019-05-09 | $1.81 | $1.67 | $1.87 | $1.63 |
| 2019-05-10 | $1.67 | $1.87 | $2.04 | $1.64 |
| 2019-05-11 | $1.87 | $1.96 | $2.27 | $1.93 |
| 2019-05-12 | $1.96 | $1.93 | $2.03 | $1.87 |
| 2019-05-13 | $1.93 | $2.15 | $2.48 | $2.08 |
| 2019-05-14 | $2.15 | $2.14 | $2.37 | $1.99 |
| 2019-05-15 | $2.14 | $2.40 | $2.45 | $2.15 |
| 2019-05-16 | $2.40 | $2.22 | $2.48 | $2.17 |
| 2019-05-17 | $2.22 | $2.30 | $2.32 | $2.03 |
| 2019-05-18 | $2.30 | $2.19 | $2.27 | $2.13 |
| 2019-05-19 | $2.19 | $2.22 | $2.48 | $2.20 |
| 2019-05-20 | $2.22 | $2.19 | $2.29 | $2.13 |
| 2019-05-21 | $2.19 | $2.26 | $2.27 | $2.17 |
| 2019-05-22 | $2.26 | $2.18 | $2.29 | $2.12 |
| 2019-05-23 | $2.18 | $2.21 | $2.31 | $2.18 |
| 2019-05-24 | $2.21 | $2.20 | $2.34 | $2.15 |
| 2019-05-25 | $2.20 | $2.23 | $2.30 | $2.18 |
| 2019-05-26 | $2.23 | $2.23 | $2.52 | $2.17 |
| 2019-05-27 | $2.23 | $2.38 | $2.41 | $2.22 |
| 2019-05-28 | $2.38 | $2.29 | $2.37 | $2.26 |
| 2019-05-29 | $2.29 | $2.44 | $2.47 | $2.23 |
| 2019-05-30 | $2.44 | $2.37 | $2.86 | $2.31 |
| 2019-05-31 | $2.37 | $2.35 | $2.50 | $2.31 |
| 2019-06-01 | $2.35 | $2.25 | $2.38 | $2.23 |
| 2019-06-02 | $2.25 | $2.28 | $2.38 | $2.23 |
| 2019-06-03 | $2.28 | $2.08 | $2.13 | $2.04 |
| 2019-06-04 | $2.08 | $1.95 | $2.02 | $1.91 |
| 2019-06-05 | $1.95 | $1.97 | $2.00 | $1.95 |
| 2019-06-06 | $1.97 | $2.07 | $2.10 | $1.97 |
| 2019-06-07 | $2.07 | $2.10 | $2.19 | $2.07 |
| 2019-06-08 | $2.10 | $2.10 | $2.15 | $2.07 |
| 2019-06-09 | $2.10 | $2.08 | $2.10 | $2.02 |
| 2019-06-10 | $2.08 | $2.20 | $2.30 | $2.17 |
| 2019-06-11 | $2.20 | $2.21 | $2.26 | $2.15 |
| 2019-06-12 | $2.21 | $2.15 | $2.34 | $2.13 |
| 2019-06-13 | $2.15 | $2.06 | $2.21 | $2.02 |
| 2019-06-14 | $2.06 | $1.90 | $2.21 | $1.90 |
| 2019-06-15 | $1.90 | $1.95 | $2.04 | $1.91 |
| 2019-06-16 | $1.95 | $1.88 | $1.99 | $1.81 |
| 2019-06-17 | $1.88 | $1.81 | $1.96 | $1.80 |
| 2019-06-18 | $1.81 | $1.83 | $1.85 | $1.73 |
| 2019-06-19 | $1.83 | $1.79 | $1.89 | $1.78 |
| 2019-06-20 | $1.79 | $1.61 | $1.86 | $1.60 |
| 2019-06-21 | $1.61 | $1.50 | $1.75 | $1.49 |
| 2019-06-22 | $1.50 | $1.56 | $1.66 | $1.40 |
| 2019-06-23 | $1.56 | $1.51 | $1.69 | $1.44 |
| 2019-06-24 | $1.51 | $1.52 | $1.65 | $1.49 |
| 2019-06-25 | $1.52 | $1.60 | $1.71 | $1.53 |
| 2019-06-26 | $1.60 | $1.53 | $1.78 | $1.47 |
| 2019-06-27 | $1.53 | $1.40 | $1.49 | $1.31 |
| 2019-06-28 | $1.40 | $1.51 | $1.77 | $1.48 |
| 2019-06-29 | $1.51 | $1.52 | $1.54 | $1.40 |
| 2019-06-30 | $1.52 | $1.38 | $1.40 | $1.32 |
| 2019-07-01 | $1.38 | $1.43 | $1.44 | $1.34 |
| 2019-07-02 | $1.43 | $1.77 | $2.02 | $1.46 |
| 2019-07-03 | $1.77 | $1.84 | $2.14 | $1.78 |
| 2019-07-04 | $1.84 | $1.88 | $2.21 | $1.66 |
| 2019-07-05 | $1.88 | $2.41 | $2.44 | $1.83 |
| 2019-07-06 | $2.41 | $2.92 | $3.17 | $2.27 |
| 2019-07-07 | $2.92 | $2.48 | $3.26 | $2.48 |
| 2019-07-08 | $2.48 | $2.19 | $3.05 | $2.14 |
| 2019-07-09 | $2.19 | $2.61 | $2.79 | $2.11 |
| 2019-07-10 | $2.61 | $2.44 | $2.63 | $2.23 |
| 2019-07-11 | $2.44 | $2.44 | $2.48 | $2.14 |
| 2019-07-12 | $2.44 | $2.42 | $2.93 | $2.31 |
| 2019-07-13 | $2.42 | $2.32 | $2.53 | $2.26 |
| 2019-07-14 | $2.32 | $1.97 | $2.10 | $1.95 |
| 2019-07-15 | $1.97 | $1.92 | $2.29 | $1.86 |
| 2019-07-16 | $1.92 | $1.59 | $1.74 | $1.57 |
| 2019-07-17 | $1.59 | $1.69 | $1.77 | $1.56 |
| 2019-07-18 | $1.69 | $1.68 | $1.94 | $1.68 |
| 2019-07-19 | $1.68 | $1.73 | $1.81 | $1.63 |
| 2019-07-20 | $1.73 | $1.72 | $1.84 | $1.69 |
| 2019-07-21 | $1.72 | $1.74 | $1.78 | $1.70 |
| 2019-07-22 | $1.74 | $1.77 | $1.84 | $1.69 |
| 2019-07-23 | $1.77 | $1.62 | $1.73 | $1.59 |
| 2019-07-24 | $1.62 | $1.84 | $1.90 | $1.54 |
| 2019-07-25 | $1.84 | $1.85 | $1.98 | $1.83 |
| 2019-07-26 | $1.85 | $1.88 | $1.92 | $1.79 |
| 2019-07-27 | $1.88 | $1.80 | $1.84 | $1.71 |
| 2019-07-28 | $1.80 | $1.84 | $1.88 | $1.80 |
| 2019-07-29 | $1.84 | $1.82 | $1.85 | $1.77 |
| 2019-07-30 | $1.82 | $1.90 | $2.00 | $1.80 |
| 2019-07-31 | $1.90 | $1.82 | $2.00 | $1.78 |
| 2019-08-01 | $1.82 | $1.75 | $1.93 | $1.72 |
| 2019-08-02 | $1.75 | $1.80 | $1.89 | $1.76 |
| 2019-08-03 | $1.80 | $1.76 | $1.87 | $1.73 |
| 2019-08-04 | $1.76 | $1.80 | $1.92 | $1.77 |
| 2019-08-05 | $1.80 | $1.75 | $1.93 | $1.72 |
| 2019-08-06 | $1.75 | $1.65 | $1.74 | $1.61 |
| 2019-08-07 | $1.65 | $1.60 | $1.72 | $1.58 |
| 2019-08-08 | $1.60 | $1.54 | $1.62 | $1.50 |
| 2019-08-09 | $1.54 | $1.56 | $1.67 | $1.51 |
| 2019-08-10 | $1.56 | $1.55 | $1.57 | $1.47 |
| 2019-08-11 | $1.55 | $1.59 | $1.71 | $1.58 |
| 2019-08-12 | $1.59 | $1.55 | $1.67 | $1.52 |
| 2019-08-13 | $1.55 | $1.54 | $1.55 | $1.46 |
| 2019-08-14 | $1.54 | $1.36 | $1.46 | $1.35 |
| 2019-08-15 | $1.36 | $1.35 | $1.41 | $1.25 |
| 2019-08-16 | $1.35 | $1.41 | $1.49 | $1.33 |
| 2019-08-17 | $1.41 | $1.40 | $1.43 | $1.37 |
| 2019-08-18 | $1.40 | $1.43 | $1.47 | $1.40 |
| 2019-08-19 | $1.43 | $1.54 | $1.55 | $1.44 |
| 2019-08-20 | $1.54 | $1.43 | $1.52 | $1.41 |
| 2019-08-21 | $1.43 | $1.42 | $1.43 | $1.33 |
| 2019-08-22 | $1.42 | $1.47 | $1.48 | $1.40 |
| 2019-08-23 | $1.47 | $1.43 | $1.52 | $1.40 |
| 2019-08-24 | $1.43 | $1.46 | $1.49 | $1.38 |
| 2019-08-25 | $1.46 | $1.40 | $1.49 | $1.38 |
| 2019-08-26 | $1.40 | $1.38 | $1.43 | $1.36 |
| 2019-08-27 | $1.38 | $1.34 | $1.37 | $1.31 |
| 2019-08-28 | $1.34 | $1.18 | $1.28 | $1.12 |
| 2019-08-29 | $1.18 | $1.15 | $1.24 | $1.11 |
| 2019-08-30 | $1.15 | $1.17 | $1.19 | $1.13 |
| 2019-08-31 | $1.17 | $1.15 | $1.18 | $1.14 |
| 2019-09-01 | $1.15 | $1.16 | $1.24 | $1.16 |
| 2019-09-02 | $1.16 | $1.17 | $1.25 | $1.15 |
| 2019-09-03 | $1.17 | $1.15 | $1.21 | $1.14 |
| 2019-09-04 | $1.15 | $1.13 | $1.19 | $1.11 |
| 2019-09-05 | $1.13 | $1.06 | $1.13 | $1.06 |
| 2019-09-06 | $1.06 | $0.9732000 | $1.04 | $0.9621000 |
| 2019-09-07 | $0.9732000 | $1.03 | $1.08 | $0.9768000 |
| 2019-09-08 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2019-09-09 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2019-09-10 | $1.02 | $1.00 | $1.03 | $0.9940000 |
| 2019-09-11 | $1.00 | $0.9404000 | $1.04 | $0.9355000 |
| 2019-09-12 | $0.9404000 | $0.9695000 | $1.01 | $0.9561000 |
| 2019-09-13 | $0.9695000 | $0.9469000 | $0.9799000 | $0.9402000 |
| 2019-09-14 | $0.9469000 | $0.9614000 | $0.9723000 | $0.9436000 |
| 2019-09-15 | $0.9614000 | $0.9629000 | $0.9810000 | $0.9545000 |
| 2019-09-16 | $0.9629000 | $0.9690000 | $0.9793000 | $0.9544000 |
| 2019-09-17 | $0.9690000 | $1.00 | $1.02 | $0.9396000 |
| 2019-09-18 | $1.00 | $1.03 | $1.04 | $0.9788000 |
| 2019-09-19 | $1.03 | $0.9829000 | $1.05 | $0.9604000 |
| 2019-09-20 | $0.9829000 | $0.9712000 | $1.01 | $0.9537000 |
| 2019-09-21 | $0.9712000 | $1.00 | $1.02 | $0.9494000 |
| 2019-09-22 | $1.00 | $0.9733000 | $1.05 | $0.9569000 |
| 2019-09-23 | $0.9733000 | $0.9277000 | $0.9714000 | $0.9249000 |
| 2019-09-24 | $0.9277000 | $0.7207000 | $0.8391000 | $0.6993000 |
| 2019-09-25 | $0.7207000 | $0.7425000 | $0.7465000 | $0.7037000 |
| 2019-09-26 | $0.7425000 | $0.7137000 | $0.7533000 | $0.6891000 |
| 2019-09-27 | $0.7137000 | $0.7274000 | $0.7402000 | $0.7137000 |
| 2019-09-28 | $0.7274000 | $0.7317000 | $0.7482000 | $0.7224000 |
| 2019-09-29 | $0.7317000 | $0.6895000 | $0.7179000 | $0.6711000 |
| 2019-09-30 | $0.6895000 | $0.7074000 | $0.7277000 | $0.7003000 |
| 2019-10-01 | $0.7074000 | $0.7104000 | $0.7197000 | $0.7004000 |
| 2019-10-02 | $0.7104000 | $0.7243000 | $0.7349000 | $0.7146000 |
| 2019-10-03 | $0.7243000 | $0.7140000 | $0.7314000 | $0.6998000 |
| 2019-10-04 | $0.7140000 | $0.7277000 | $0.7309000 | $0.7008000 |
| 2019-10-05 | $0.7277000 | $0.7208000 | $0.7386000 | $0.7102000 |
| 2019-10-06 | $0.7208000 | $0.6792000 | $0.7088000 | $0.6684000 |
| 2019-10-07 | $0.6792000 | $0.7183000 | $0.7336000 | $0.7037000 |
| 2019-10-08 | $0.7183000 | $0.7437000 | $0.7468000 | $0.7072000 |
| 2019-10-09 | $0.7437000 | $0.7309000 | $0.8022000 | $0.7199000 |
| 2019-10-10 | $0.7309000 | $0.7194000 | $0.7601000 | $0.7113000 |
| 2019-10-11 | $0.7194000 | $0.8007000 | $0.8087000 | $0.6411000 |
| 2019-10-12 | $0.8007000 | $0.7626000 | $0.8044000 | $0.7544000 |
| 2019-10-13 | $0.7626000 | $0.7450000 | $0.7679000 | $0.7219000 |
| 2019-10-14 | $0.7450000 | $0.7487000 | $0.7752000 | $0.7415000 |
| 2019-10-15 | $0.7487000 | $0.7480000 | $0.7676000 | $0.7275000 |
| 2019-10-16 | $0.7480000 | $0.6948000 | $0.7523000 | $0.6731000 |
| 2019-10-17 | $0.6948000 | $0.7193000 | $0.7309000 | $0.6870000 |
| 2019-10-18 | $0.7193000 | $0.6854000 | $0.7211000 | $0.6778000 |
| 2019-10-19 | $0.6854000 | $0.6794000 | $0.6908000 | $0.6730000 |
| 2019-10-20 | $0.6794000 | $0.6805000 | $0.7191000 | $0.6606000 |
| 2019-10-21 | $0.6805000 | $0.6890000 | $0.6984000 | $0.6648000 |
| 2019-10-22 | $0.6890000 | $0.6821000 | $0.7232000 | $0.6719000 |
| 2019-10-23 | $0.6821000 | $0.6296000 | $0.6385000 | $0.6109000 |
| 2019-10-24 | $0.6296000 | $0.6208000 | $0.6354000 | $0.5993000 |
| 2019-10-25 | $0.6208000 | $0.6547000 | $0.7327000 | $0.6316000 |
| 2019-10-26 | $0.6547000 | $0.6333000 | $0.6991000 | $0.5996000 |
| 2019-10-27 | $0.6333000 | $0.7373000 | $0.8503000 | $0.6323000 |
| 2019-10-28 | $0.7373000 | $0.7452000 | $0.8170000 | $0.6970000 |
| 2019-10-29 | $0.7452000 | $0.7642000 | $0.8139000 | $0.7552000 |
| 2019-10-30 | $0.7642000 | $0.7327000 | $0.8530000 | $0.6862000 |
| 2019-10-31 | $0.7327000 | $0.7153000 | $0.7756000 | $0.6995000 |
| 2019-11-01 | $0.7153000 | $0.7336000 | $0.7431000 | $0.7081000 |
| 2019-11-02 | $0.7336000 | $0.7505000 | $0.7622000 | $0.7257000 |
| 2019-11-03 | $0.7505000 | $0.7443000 | $0.7756000 | $0.7316000 |
| 2019-11-04 | $0.7443000 | $0.7708000 | $0.8136000 | $0.7505000 |
| 2019-11-05 | $0.7708000 | $0.7882000 | $0.8045000 | $0.7499000 |
| 2019-11-06 | $0.7882000 | $0.8078000 | $0.8466000 | $0.7816000 |
| 2019-11-07 | $0.8078000 | $0.7770000 | $0.7990000 | $0.7624000 |
| 2019-11-08 | $0.7770000 | $0.7058000 | $0.7438000 | $0.6449000 |
| 2019-11-09 | $0.7058000 | $0.7120000 | $0.7300000 | $0.6962000 |
| 2019-11-10 | $0.7120000 | $0.7129000 | $0.7436000 | $0.7062000 |
| 2019-11-11 | $0.7129000 | $0.7014000 | $0.7111000 | $0.6846000 |
| 2019-11-12 | $0.7014000 | $0.7191000 | $0.7288000 | $0.6979000 |
| 2019-11-13 | $0.7191000 | $0.7238000 | $0.7446000 | $0.7039000 |
| 2019-11-14 | $0.7238000 | $0.7106000 | $0.7167000 | $0.6965000 |
| 2019-11-15 | $0.7106000 | $0.6919000 | $0.7085000 | $0.6838000 |
| 2019-11-16 | $0.6919000 | $0.7036000 | $0.7092000 | $0.6844000 |
| 2019-11-17 | $0.7036000 | $0.7271000 | $0.7512000 | $0.6946000 |
| 2019-11-18 | $0.7271000 | $0.7022000 | $0.7474000 | $0.6858000 |
| 2019-11-19 | $0.7022000 | $0.6709000 | $0.7010000 | $0.6391000 |
| 2019-11-20 | $0.6709000 | $0.6452000 | $0.6799000 | $0.6336000 |
| 2019-11-21 | $0.6452000 | $0.5916000 | $0.6146000 | $0.5719000 |
| 2019-11-22 | $0.5916000 | $0.5242000 | $0.5693000 | $0.5142000 |
| 2019-11-23 | $0.5242000 | $0.5417000 | $0.5450000 | $0.5199000 |
| 2019-11-24 | $0.5417000 | $0.4990000 | $0.5215000 | $0.4949000 |
| 2019-11-25 | $0.4990000 | $0.4886000 | $0.5187000 | $0.4771000 |
| 2019-11-26 | $0.4886000 | $0.4947000 | $0.4983000 | $0.4760000 |
| 2019-11-27 | $0.4947000 | $0.5099000 | $0.5526000 | $0.5005000 |
| 2019-11-28 | $0.5099000 | $0.5638000 | $0.5783000 | $0.5017000 |
| 2019-11-29 | $0.5638000 | $0.5474000 | $0.5908000 | $0.5460000 |
| 2019-11-30 | $0.5474000 | $0.5246000 | $0.5357000 | $0.5190000 |
| 2019-12-01 | $0.5246000 | $0.5165000 | $0.5214000 | $0.4988000 |
| 2019-12-02 | $0.5165000 | $0.5065000 | $0.5166000 | $0.4991000 |
| 2019-12-03 | $0.5065000 | $0.4922000 | $0.5090000 | $0.4902000 |
| 2019-12-04 | $0.4922000 | $0.4750000 | $0.4883000 | $0.4550000 |
| 2019-12-05 | $0.4750000 | $0.4740000 | $0.4886000 | $0.4550000 |
| 2019-12-06 | $0.4740000 | $0.4829000 | $0.5134000 | $0.4802000 |
| 2019-12-07 | $0.4829000 | $0.4915000 | $0.5042000 | $0.4743000 |
| 2019-12-08 | $0.4915000 | $0.5089000 | $0.5191000 | $0.4893000 |
| 2019-12-09 | $0.5089000 | $0.5021000 | $0.5035000 | $0.4879000 |
| 2019-12-10 | $0.5021000 | $0.4624000 | $0.4955000 | $0.4480000 |
| 2019-12-11 | $0.4624000 | $0.4660000 | $0.4823000 | $0.4593000 |
| 2019-12-12 | $0.4660000 | $0.4535000 | $0.4744000 | $0.4508000 |
| 2019-12-13 | $0.4535000 | $0.4693000 | $0.4775000 | $0.4520000 |
| 2019-12-14 | $0.4693000 | $0.4489000 | $0.4582000 | $0.4392000 |
| 2019-12-15 | $0.4489000 | $0.4508000 | $0.4530000 | $0.4417000 |
| 2019-12-16 | $0.4508000 | $0.4152000 | $0.4390000 | $0.4078000 |
| 2019-12-17 | $0.4152000 | $0.3726000 | $0.4001000 | $0.3703000 |
| 2019-12-18 | $0.3726000 | $0.3970000 | $0.4194000 | $0.3885000 |
| 2019-12-19 | $0.3970000 | $0.3834000 | $0.3967000 | $0.3724000 |
| 2019-12-20 | $0.3834000 | $0.3961000 | $0.4058000 | $0.3825000 |
| 2019-12-21 | $0.3961000 | $0.3781000 | $0.3939000 | $0.3780000 |
| 2019-12-22 | $0.3781000 | $0.3912000 | $0.4130000 | $0.3860000 |
| 2019-12-23 | $0.3912000 | $0.3684000 | $0.3833000 | $0.3609000 |
| 2019-12-24 | $0.3684000 | $0.3752000 | $0.3813000 | $0.3650000 |
| 2019-12-25 | $0.3752000 | $0.3611000 | $0.3722000 | $0.3555000 |
| 2019-12-26 | $0.3611000 | $0.3532000 | $0.3652000 | $0.3486000 |
| 2019-12-27 | $0.3532000 | $0.3547000 | $0.3652000 | $0.3520000 |
| 2019-12-28 | $0.3547000 | $0.3605000 | $0.3708000 | $0.3491000 |
| 2019-12-29 | $0.3605000 | $0.3533000 | $0.3760000 | $0.3440000 |
| 2019-12-30 | $0.3533000 | $0.3494000 | $0.3522000 | $0.3403000 |
| 2019-12-31 | $0.3494000 | $0.3424000 | $0.3508000 | $0.3332000 |
| 2020-01-01 | $0.3424000 | $0.3587000 | $0.3643000 | $0.3348000 |
| 2020-01-02 | $0.3587000 | $0.3391000 | $0.3488000 | $0.3249000 |
| 2020-01-03 | $0.3391000 | $0.3961000 | $0.4063000 | $0.3538000 |
| 2020-01-04 | $0.3961000 | $0.3789000 | $0.4353000 | $0.3775000 |
| 2020-01-05 | $0.3789000 | $0.3842000 | $0.4024000 | $0.3718000 |
| 2020-01-06 | $0.3842000 | $0.3810000 | $0.4095000 | $0.3743000 |
| 2020-01-07 | $0.3810000 | $0.3557000 | $0.4042000 | $0.3538000 |
| 2020-01-08 | $0.3557000 | $0.3474000 | $0.3543000 | $0.3313000 |
| 2020-01-09 | $0.3474000 | $0.3339000 | $0.3415000 | $0.3248000 |
| 2020-01-10 | $0.3339000 | $0.3446000 | $0.3552000 | $0.3329000 |
| 2020-01-11 | $0.3446000 | $0.3513000 | $0.3533000 | $0.3291000 |
| 2020-01-12 | $0.3513000 | $0.3585000 | $0.3658000 | $0.3519000 |
| 2020-01-13 | $0.3585000 | $0.3687000 | $0.3840000 | $0.3478000 |
| 2020-01-14 | $0.3687000 | $0.3634000 | $0.4012000 | $0.3565000 |
| 2020-01-15 | $0.3634000 | $0.4373000 | $0.4603000 | $0.3531000 |
| 2020-01-16 | $0.4373000 | $0.4527000 | $0.5191000 | $0.4187000 |
| 2020-01-17 | $0.4527000 | $0.4713000 | $0.4850000 | $0.4495000 |
| 2020-01-18 | $0.4713000 | $0.4383000 | $0.4729000 | $0.4307000 |
| 2020-01-19 | $0.4383000 | $0.4812000 | $0.5363000 | $0.4264000 |
| 2020-01-20 | $0.4812000 | $0.4861000 | $0.5087000 | $0.4700000 |
| 2020-01-21 | $0.4861000 | $0.4416000 | $0.5093000 | $0.4402000 |
| 2020-01-22 | $0.4416000 | $0.4217000 | $0.4463000 | $0.4068000 |
| 2020-01-23 | $0.4217000 | $0.3833000 | $0.4100000 | $0.3744000 |
| 2020-01-24 | $0.3833000 | $0.3761000 | $0.3874000 | $0.3675000 |
| 2020-01-25 | $0.3761000 | $0.3932000 | $0.3965000 | $0.3716000 |
| 2020-01-26 | $0.3932000 | $0.3982000 | $0.4088000 | $0.3857000 |
| 2020-01-27 | $0.3982000 | $0.3819000 | $0.4119000 | $0.3775000 |
| 2020-01-28 | $0.3819000 | $0.3903000 | $0.4163000 | $0.3887000 |
| 2020-01-29 | $0.3903000 | $0.4197000 | $0.4272000 | $0.3858000 |
| 2020-01-30 | $0.4197000 | $0.4092000 | $0.4352000 | $0.3952000 |
| 2020-01-31 | $0.4092000 | $0.4043000 | $0.4180000 | $0.3957000 |
| 2020-02-01 | $0.4043000 | $0.4212000 | $0.4270000 | $0.4046000 |
| 2020-02-02 | $0.4212000 | $0.4406000 | $0.4430000 | $0.4057000 |
| 2020-02-03 | $0.4406000 | $0.4644000 | $0.4905000 | $0.4284000 |
| 2020-02-04 | $0.4644000 | $0.5107000 | $0.5333000 | $0.4449000 |
| 2020-02-05 | $0.5107000 | $0.4962000 | $0.5379000 | $0.4741000 |
| 2020-02-06 | $0.4962000 | $0.6018000 | $0.6299000 | $0.5002000 |
| 2020-02-07 | $0.6018000 | $0.6247000 | $0.6733000 | $0.5712000 |
| 2020-02-08 | $0.6247000 | $0.5912000 | $0.6424000 | $0.5683000 |
| 2020-02-09 | $0.5912000 | $0.7245000 | $0.7582000 | $0.5854000 |
| 2020-02-10 | $0.7245000 | $0.7066000 | $0.7535000 | $0.6735000 |
| 2020-02-11 | $0.7066000 | $0.6898000 | $0.7451000 | $0.6674000 |
| 2020-02-12 | $0.6898000 | $0.7245000 | $0.7729000 | $0.6882000 |
| 2020-02-13 | $0.7245000 | $0.6659000 | $0.7283000 | $0.6499000 |
| 2020-02-14 | $0.6659000 | $0.7062000 | $0.7098000 | $0.6650000 |
| 2020-02-15 | $0.7062000 | $0.6504000 | $0.7158000 | $0.6206000 |
| 2020-02-16 | $0.6504000 | $0.5984000 | $0.6802000 | $0.5569000 |
| 2020-02-17 | $0.5984000 | $0.6015000 | $0.6042000 | $0.5194000 |
| 2020-02-18 | $0.6015000 | $0.5968000 | $0.6396000 | $0.5857000 |
| 2020-02-19 | $0.5968000 | $0.5378000 | $0.6135000 | $0.5085000 |
| 2020-02-20 | $0.5378000 | $0.5429000 | $0.5743000 | $0.5104000 |
| 2020-02-21 | $0.5429000 | $0.5382000 | $0.5653000 | $0.5317000 |
| 2020-02-22 | $0.5382000 | $0.5259000 | $0.5608000 | $0.5234000 |
| 2020-02-23 | $0.5259000 | $0.5677000 | $0.5743000 | $0.5408000 |
| 2020-02-24 | $0.5677000 | $0.5197000 | $0.5555000 | $0.5032000 |
| 2020-02-25 | $0.5197000 | $0.4557000 | $0.5039000 | $0.4475000 |
| 2020-02-26 | $0.4557000 | $0.4068000 | $0.4323000 | $0.3794000 |
| 2020-02-27 | $0.4068000 | $0.4420000 | $0.4699000 | $0.3888000 |
| 2020-02-28 | $0.4420000 | $0.4278000 | $0.4480000 | $0.4079000 |
| 2020-02-29 | $0.4278000 | $0.4141000 | $0.4280000 | $0.4070000 |
| 2020-03-01 | $0.4141000 | $0.4300000 | $0.4456000 | $0.4101000 |
| 2020-03-02 | $0.4300000 | $0.4615000 | $0.4701000 | $0.4373000 |
| 2020-03-03 | $0.4615000 | $0.4315000 | $0.4543000 | $0.4274000 |
| 2020-03-04 | $0.4315000 | $0.4250000 | $0.4454000 | $0.4189000 |
| 2020-03-05 | $0.4250000 | $0.4499000 | $0.4662000 | $0.4336000 |
| 2020-03-06 | $0.4499000 | $0.4522000 | $0.4651000 | $0.4454000 |
| 2020-03-07 | $0.4522000 | $0.4216000 | $0.4434000 | $0.4109000 |
| 2020-03-08 | $0.4216000 | $0.3694000 | $0.3893000 | $0.3582000 |
| 2020-03-09 | $0.3582000 | $0.3821000 | $0.4013000 | $0.3504000 |
| 2020-03-10 | $0.3821000 | $0.3867000 | $0.3867000 | $0.3821000 |
Beschreibung
Beschreibung
Waltonchain project is named after Charles Walton (1921—2011), the famous inventor of RFID technology. Waltonchain is the underlying public business eco chain. It resorts to RFID technology to create a unique combination of blockchain and the Internet of Things (IoT). On this eco chain, merchants can create customized child chains and monitor production, logistics, warehousing and retail circulation of all commodities. As a business eco chain, Waltonchain ensures that all data on it is authentic and credible. With the self-developed reader chip and tag chip, all data of physical commodities in circulation is automatically recorded to blockchain. Thus Waltonchain avoids human interference, minimizes the data tampering possibility and creates a fair, transparent, traceable and credible new-generation business ecosystem.
