VITAE
Vitae Rang 249
Webseite
Reddit
Twitter
19,471,178 VITAE
Kaufen/Verkaufen
Get Wallet
Vitae
Vitae Preis $0.90
$0.90
Vitae 24h Vol
$182,279
$182,279
Vitae Marktkapitalisierung $17,454,694
$17,454,694
24h Vol
41 BTC1 H
-7.06 %
24 H
-40.15 %
7 d
-45.11 %
Heute Vitae Preis in US-Dollar ist derzeit
0.8964
USD, und wenn in konvertiert Bitcoin ist
0.00020126
BTC. Insgesamt 3,919 Münze's sind derzeit auf dem Markt im Umlauf. Vitae Die Preise erfahren derzeit eine Änderung von -40.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Vitae wurde gehandelt Krypto-Austausch. Erhalten Vitae's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Vitae
Symbol
VITAE
Algorithmus
Quark
BTC Preis
0.00020126 BTC
BTC Markt
3,919 BTC
BTC 24h Vol
41 BTC
Insgesamt abgebaute Münzen
19,471,178 VITAE
1h
-7.06 %
24h
-40.15 %
7d
-45.11 %
Twitter
Facebook
Share Vitae Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-20 | $0.1508000 | $0.1540000 | $0.1541000 | $0.1459000 |
| 2018-07-21 | $0.1540000 | $0.1518000 | $0.1620000 | $0.1407000 |
| 2018-07-22 | $0.1518000 | $0.2988000 | $0.4808000 | $0.1335000 |
| 2018-07-23 | $0.2988000 | $0.1972000 | $0.3117000 | $0.1820000 |
| 2018-07-24 | $0.1972000 | $0.2288000 | $0.3589000 | $0.1683000 |
| 2018-07-25 | $0.2288000 | $0.2900000 | $0.3553000 | $0.1961000 |
| 2018-07-26 | $0.2900000 | $0.2680000 | $0.3076000 | $0.2064000 |
| 2018-07-27 | $0.2680000 | $0.2462000 | $0.3354000 | $0.1964000 |
| 2018-07-28 | $0.2533000 | $0.2375000 | $0.2715000 | $0.2140000 |
| 2018-07-29 | $0.2375000 | $0.2374000 | $0.2699000 | $0.2219000 |
| 2018-07-30 | $0.2374000 | $0.2289000 | $0.2639000 | $0.1962000 |
| 2018-07-31 | $0.2265000 | $0.2010000 | $0.2289000 | $0.1935000 |
| 2018-08-01 | $0.2011000 | $0.2050000 | $0.2054000 | $0.1923000 |
| 2018-08-02 | $0.2052000 | $0.2036000 | $0.2112000 | $0.1871000 |
| 2018-08-03 | $0.2036000 | $0.2225000 | $0.2225000 | $0.1780000 |
| 2018-08-04 | $0.2225000 | $0.1773000 | $0.2147000 | $0.1684000 |
| 2018-08-05 | $0.1773000 | $0.1887000 | $0.1981000 | $0.1780000 |
| 2018-08-06 | $0.1887000 | $0.1827000 | $0.1894000 | $0.1771000 |
| 2018-08-07 | $0.1827000 | $0.1687000 | $0.1815000 | $0.1614000 |
| 2018-08-08 | $0.1722000 | $0.1694000 | $0.1885000 | $0.1478000 |
| 2018-08-09 | $0.1694000 | $0.1953000 | $0.1962000 | $0.1703000 |
| 2018-08-10 | $0.1960000 | $0.1864000 | $0.2153000 | $0.1797000 |
| 2018-08-11 | $0.1864000 | $0.1867000 | $0.2092000 | $0.1654000 |
| 2018-08-12 | $0.1867000 | $0.1865000 | $0.2019000 | $0.1622000 |
| 2018-08-13 | $0.1865000 | $0.1753000 | $0.1848000 | $0.1704000 |
| 2018-08-14 | $0.1753000 | $0.1635000 | $0.1735000 | $0.1627000 |
| 2018-08-15 | $0.1635000 | $0.1752000 | $0.1757000 | $0.1655000 |
| 2018-08-16 | $0.1752000 | $0.1681000 | $0.1771000 | $0.1677000 |
| 2018-08-17 | $0.1682000 | $0.1877000 | $0.1970000 | $0.1658000 |
| 2018-08-18 | $0.1877000 | $0.1786000 | $0.1851000 | $0.1659000 |
| 2018-08-19 | $0.1786000 | $0.1771000 | $0.1886000 | $0.1725000 |
| 2018-08-20 | $0.1771000 | $0.1731000 | $0.1881000 | $0.1693000 |
| 2018-08-21 | $0.1731000 | $0.1892000 | $0.1892000 | $0.1766000 |
| 2018-08-22 | $0.1892000 | $0.1830000 | $0.1875000 | $0.1684000 |
| 2018-08-23 | $0.1830000 | $0.1833000 | $0.1896000 | $0.1832000 |
| 2018-08-24 | $0.1833000 | $0.1936000 | $0.1973000 | $0.1792000 |
| 2018-08-25 | $0.1940000 | $0.1864000 | $0.1952000 | $0.1864000 |
| 2018-08-26 | $0.1864000 | $0.1820000 | $0.1903000 | $0.1820000 |
| 2018-08-27 | $0.1820000 | $0.1942000 | $0.2006000 | $0.1873000 |
| 2018-08-28 | $0.1942000 | $0.2042000 | $0.2482000 | $0.1930000 |
| 2018-08-29 | $0.2042000 | $0.2118000 | $0.2539000 | $0.1974000 |
| 2018-08-30 | $0.2126000 | $0.2240000 | $0.2275000 | $0.2110000 |
| 2018-08-31 | $0.2240000 | $0.2249000 | $0.2296000 | $0.2165000 |
| 2018-09-01 | $0.2249000 | $0.2234000 | $0.2333000 | $0.2173000 |
| 2018-09-02 | $0.2234000 | $0.2353000 | $0.2482000 | $0.2263000 |
| 2018-09-03 | $0.2353000 | $0.2412000 | $0.2412000 | $0.2326000 |
| 2018-09-04 | $0.2412000 | $0.2506000 | $0.2579000 | $0.2218000 |
| 2018-09-05 | $0.2506000 | $0.2359000 | $0.3285000 | $0.2146000 |
| 2018-09-06 | $0.2359000 | $0.2611000 | $0.3258000 | $0.2170000 |
| 2018-09-07 | $0.2592000 | $0.3206000 | $0.3206000 | $0.2542000 |
| 2018-09-08 | $0.3207000 | $0.4278000 | $0.4339000 | $0.2995000 |
| 2018-09-09 | $0.4315000 | $0.3593000 | $0.4354000 | $0.3593000 |
| 2018-09-10 | $0.3662000 | $0.4365000 | $0.4612000 | $0.3289000 |
| 2018-09-11 | $0.4365000 | $0.7555000 | $0.7555000 | $0.4142000 |
| 2018-09-12 | $0.7555000 | $0.9043000 | $1.01 | $0.6591000 |
| 2018-09-13 | $0.9011000 | $0.8433000 | $0.9348000 | $0.5846000 |
| 2018-09-14 | $0.8271000 | $0.9787000 | $1.19 | $0.8108000 |
| 2018-09-15 | $0.9786000 | $1.11 | $1.17 | $0.9842000 |
| 2018-09-16 | $1.11 | $1.10 | $1.12 | $0.9760000 |
| 2018-09-17 | $1.10 | $0.9793000 | $1.06 | $0.8829000 |
| 2018-09-18 | $0.9780000 | $0.9025000 | $1.08 | $0.9025000 |
| 2018-09-19 | $0.9609000 | $0.9579000 | $1.01 | $0.7327000 |
| 2018-09-20 | $0.9579000 | $1.01 | $1.03 | $0.9141000 |
| 2018-09-21 | $1.01 | $1.05 | $1.08 | $0.9832000 |
| 2018-09-22 | $1.05 | $0.9202000 | $1.06 | $0.8396000 |
| 2018-09-23 | $0.9067000 | $0.9431000 | $1.05 | $0.8888000 |
| 2018-09-24 | $0.9551000 | $0.9151000 | $1.04 | $0.7907000 |
| 2018-09-25 | $0.9151000 | $0.9579000 | $0.9657000 | $0.8092000 |
| 2018-09-26 | $0.9579000 | $1.07 | $1.19 | $0.8621000 |
| 2018-09-27 | $1.10 | $1.10 | $1.24 | $1.01 |
| 2018-09-28 | $1.10 | $1.18 | $1.18 | $1.07 |
| 2018-09-29 | $1.15 | $1.10 | $1.18 | $0.9912000 |
| 2018-09-30 | $1.10 | $1.08 | $1.22 | $0.9936000 |
| 2018-10-01 | $1.09 | $1.03 | $1.15 | $0.9925000 |
| 2018-10-02 | $1.03 | $1.08 | $1.16 | $0.9821000 |
| 2018-10-03 | $1.08 | $1.11 | $1.23 | $1.01 |
| 2018-10-04 | $1.11 | $1.12 | $1.14 | $1.07 |
| 2018-10-05 | $1.12 | $1.13 | $1.14 | $1.09 |
| 2018-10-06 | $1.13 | $1.12 | $1.15 | $1.09 |
| 2018-10-07 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2018-10-08 | $1.12 | $1.23 | $1.26 | $1.08 |
| 2018-10-09 | $1.23 | $1.25 | $1.26 | $1.19 |
| 2018-10-10 | $1.26 | $1.68 | $1.91 | $1.24 |
| 2018-10-11 | $1.68 | $2.17 | $2.17 | $1.51 |
| 2018-10-12 | $2.17 | $3.41 | $3.72 | $1.91 |
| 2018-10-13 | $3.40 | $3.35 | $3.63 | $3.02 |
| 2018-10-14 | $3.35 | $3.33 | $3.53 | $1.92 |
| 2018-10-15 | $3.33 | $3.18 | $3.51 | $3.17 |
| 2018-10-16 | $3.18 | $3.36 | $3.56 | $3.06 |
| 2018-10-17 | $3.29 | $3.16 | $3.55 | $3.16 |
| 2018-10-18 | $3.16 | $3.12 | $3.44 | $3.12 |
| 2018-10-19 | $3.13 | $2.95 | $3.30 | $2.84 |
| 2018-10-20 | $3.00 | $3.04 | $3.19 | $2.88 |
| 2018-10-21 | $3.04 | $2.81 | $3.05 | $2.81 |
| 2018-10-22 | $2.81 | $2.92 | $3.10 | $2.72 |
| 2018-10-23 | $2.92 | $2.98 | $3.30 | $2.78 |
| 2018-10-24 | $3.02 | $2.72 | $3.08 | $2.59 |
| 2018-10-25 | $2.63 | $2.62 | $2.77 | $2.44 |
| 2018-10-26 | $2.62 | $2.36 | $2.63 | $2.20 |
| 2018-10-27 | $2.36 | $2.02 | $2.46 | $1.94 |
| 2018-10-28 | $1.97 | $1.75 | $2.19 | $1.49 |
| 2018-10-29 | $1.79 | $2.34 | $2.53 | $1.48 |
| 2018-10-30 | $2.34 | $2.21 | $2.36 | $2.08 |
| 2018-10-31 | $2.21 | $2.28 | $2.66 | $2.13 |
| 2018-11-01 | $2.28 | $2.49 | $2.49 | $2.20 |
| 2018-11-02 | $2.49 | $2.27 | $2.49 | $2.25 |
| 2018-11-03 | $2.27 | $2.23 | $2.34 | $2.23 |
| 2018-11-04 | $2.23 | $2.36 | $2.71 | $2.26 |
| 2018-11-05 | $2.36 | $2.21 | $2.34 | $2.18 |
| 2018-11-06 | $2.21 | $2.18 | $2.31 | $1.87 |
| 2018-11-07 | $2.18 | $1.95 | $2.31 | $1.81 |
| 2018-11-08 | $1.95 | $1.77 | $1.95 | $1.71 |
| 2018-11-09 | $1.77 | $1.74 | $1.85 | $1.72 |
| 2018-11-10 | $1.74 | $1.85 | $1.85 | $1.66 |
| 2018-11-11 | $1.85 | $1.72 | $1.85 | $1.67 |
| 2018-11-12 | $1.72 | $1.78 | $1.89 | $1.62 |
| 2018-11-13 | $1.78 | $1.71 | $1.77 | $1.66 |
| 2018-11-14 | $1.71 | $1.63 | $1.63 | $1.46 |
| 2018-11-15 | $1.63 | $1.59 | $1.67 | $1.51 |
| 2018-11-16 | $1.59 | $1.82 | $2.12 | $1.51 |
| 2018-11-17 | $1.82 | $1.89 | $2.11 | $1.75 |
| 2018-11-18 | $1.89 | $1.96 | $2.01 | $1.83 |
| 2018-11-19 | $1.96 | $1.56 | $1.73 | $1.50 |
| 2018-11-20 | $1.56 | $1.49 | $1.49 | $1.39 |
| 2018-11-21 | $1.49 | $1.95 | $2.07 | $1.51 |
| 2018-11-22 | $1.87 | $1.66 | $1.84 | $1.56 |
| 2018-11-23 | $1.66 | $1.67 | $1.70 | $1.59 |
| 2018-11-24 | $1.67 | $1.50 | $1.54 | $1.45 |
| 2018-11-25 | $1.50 | $1.59 | $1.64 | $1.52 |
| 2018-11-26 | $1.59 | $1.59 | $1.61 | $1.46 |
| 2018-11-27 | $1.59 | $2.05 | $2.06 | $1.50 |
| 2018-11-28 | $2.05 | $1.80 | $2.43 | $1.58 |
| 2018-11-29 | $1.86 | $1.67 | $2.21 | $1.48 |
| 2018-11-30 | $1.66 | $1.46 | $1.60 | $1.44 |
| 2018-12-01 | $1.45 | $1.53 | $1.67 | $1.51 |
| 2018-12-02 | $1.53 | $1.38 | $1.52 | $1.23 |
| 2018-12-03 | $1.40 | $1.20 | $1.31 | $1.08 |
| 2018-12-04 | $1.20 | $1.37 | $1.44 | $1.23 |
| 2018-12-05 | $1.37 | $1.29 | $1.36 | $1.26 |
| 2018-12-06 | $1.29 | $1.18 | $1.23 | $1.18 |
| 2018-12-07 | $1.18 | $1.21 | $1.23 | $1.10 |
| 2018-12-08 | $1.20 | $1.20 | $1.25 | $1.19 |
| 2018-12-09 | $1.20 | $1.21 | $1.26 | $1.19 |
| 2018-12-10 | $1.21 | $1.15 | $1.19 | $1.14 |
| 2018-12-11 | $1.15 | $1.14 | $1.16 | $1.09 |
| 2018-12-12 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2018-12-13 | $1.16 | $1.05 | $1.11 | $0.9978000 |
| 2018-12-14 | $1.05 | $1.05 | $1.09 | $1.01 |
| 2018-12-15 | $1.05 | $1.03 | $1.07 | $1.03 |
| 2018-12-16 | $1.03 | $1.10 | $1.10 | $0.9193000 |
| 2018-12-17 | $1.10 | $1.42 | $1.70 | $1.16 |
| 2018-12-18 | $1.42 | $1.23 | $1.57 | $1.20 |
| 2018-12-19 | $1.23 | $1.23 | $1.37 | $1.21 |
| 2018-12-20 | $1.23 | $1.37 | $1.45 | $1.35 |
| 2018-12-21 | $1.37 | $1.27 | $1.37 | $1.27 |
| 2018-12-22 | $1.27 | $1.30 | $1.36 | $1.27 |
| 2018-12-23 | $1.30 | $1.30 | $1.35 | $1.21 |
| 2018-12-24 | $1.30 | $1.30 | $1.33 | $1.27 |
| 2018-12-25 | $1.30 | $1.23 | $1.27 | $1.19 |
| 2018-12-26 | $1.23 | $1.22 | $1.29 | $1.20 |
| 2018-12-27 | $1.22 | $1.06 | $1.17 | $1.06 |
| 2018-12-28 | $1.06 | $1.24 | $1.28 | $1.15 |
| 2018-12-29 | $1.24 | $1.14 | $1.25 | $1.14 |
| 2018-12-30 | $1.14 | $1.13 | $1.17 | $1.11 |
| 2018-12-31 | $1.13 | $1.07 | $1.12 | $1.05 |
| 2019-01-01 | $1.07 | $1.11 | $1.16 | $1.01 |
| 2019-01-02 | $1.11 | $1.15 | $1.24 | $1.06 |
| 2019-01-03 | $1.15 | $1.13 | $1.24 | $1.11 |
| 2019-01-04 | $1.13 | $1.22 | $1.27 | $1.12 |
| 2019-01-05 | $1.22 | $1.18 | $1.22 | $1.15 |
| 2019-01-06 | $1.18 | $1.19 | $1.27 | $1.19 |
| 2019-01-07 | $1.19 | $1.20 | $1.23 | $1.17 |
| 2019-01-08 | $1.20 | $1.15 | $1.22 | $1.12 |
| 2019-01-09 | $1.15 | $1.16 | $1.22 | $1.15 |
| 2019-01-10 | $1.16 | $1.05 | $1.06 | $1.04 |
| 2019-01-11 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2019-01-12 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2019-01-13 | $1.05 | $0.9674000 | $1.03 | $0.9432000 |
| 2019-01-14 | $0.9674000 | $1.00 | $1.04 | $0.9867000 |
| 2019-01-15 | $1.00 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2019-01-16 | $0.9821000 | $0.7835000 | $1.04 | $0.7288000 |
| 2019-01-17 | $0.7835000 | $0.7923000 | $1.05 | $0.7371000 |
| 2019-01-18 | $0.7923000 | $0.9303000 | $0.9303000 | $0.6089000 |
| 2019-01-19 | $0.9303000 | $0.6475000 | $0.9511000 | $0.6247000 |
| 2019-01-20 | $0.6475000 | $0.7135000 | $0.7135000 | $0.5976000 |
| 2019-01-21 | $0.7135000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2019-01-22 | $0.6072000 | $0.7564000 | $0.7564000 | $0.6008000 |
| 2019-01-23 | $0.7564000 | $0.7859000 | $0.8930000 | $0.5830000 |
| 2019-01-24 | $0.7859000 | $0.7197000 | $0.8996000 | $0.6524000 |
| 2019-01-25 | $0.7197000 | $0.8062000 | $0.8241000 | $0.6496000 |
| 2019-01-26 | $0.8062000 | $0.8880000 | $0.8919000 | $0.6520000 |
| 2019-01-27 | $0.8880000 | $0.8200000 | $0.8802000 | $0.7130000 |
| 2019-01-28 | $0.8200000 | $0.7339000 | $0.8623000 | $0.7097000 |
| 2019-01-29 | $0.7339000 | $0.8026000 | $0.8200000 | $0.6922000 |
| 2019-01-30 | $0.8026000 | $0.7680000 | $0.8283000 | $0.6934000 |
| 2019-01-31 | $0.7680000 | $0.6645000 | $0.7727000 | $0.6611000 |
| 2019-02-01 | $0.6645000 | $0.6889000 | $0.7661000 | $0.4919000 |
| 2019-02-02 | $0.6889000 | $0.6663000 | $0.6982000 | $0.4965000 |
| 2019-02-03 | $0.6663000 | $0.6209000 | $0.6551000 | $0.4833000 |
| 2019-02-04 | $0.6209000 | $0.6176000 | $0.6622000 | $0.3438000 |
| 2019-02-05 | $0.6176000 | $0.5513000 | $0.6206000 | $0.4268000 |
| 2019-02-06 | $0.5513000 | $0.4244000 | $0.7740000 | $0.3429000 |
| 2019-02-07 | $0.4244000 | $0.6386000 | $0.7601000 | $0.4125000 |
| 2019-02-08 | $0.6386000 | $0.7181000 | $0.8491000 | $0.5497000 |
| 2019-02-09 | $0.7181000 | $0.7962000 | $0.8364000 | $0.6958000 |
| 2019-02-10 | $0.7962000 | $0.6747000 | $0.8034000 | $0.6747000 |
| 2019-02-11 | $0.6747000 | $0.6500000 | $0.7728000 | $0.6320000 |
| 2019-02-12 | $0.6500000 | $0.7195000 | $0.7578000 | $0.5896000 |
| 2019-02-13 | $0.7195000 | $0.6530000 | $0.7212000 | $0.6523000 |
| 2019-02-14 | $0.6530000 | $0.6815000 | $0.6887000 | $0.5024000 |
| 2019-02-15 | $0.6815000 | $0.5789000 | $0.6824000 | $0.5193000 |
| 2019-02-16 | $0.5789000 | $0.5429000 | $0.6764000 | $0.5426000 |
| 2019-02-17 | $0.5429000 | $0.6160000 | $0.6461000 | $0.5506000 |
| 2019-02-18 | $0.6160000 | $0.6886000 | $0.7191000 | $0.5908000 |
| 2019-02-19 | $0.6886000 | $0.5984000 | $0.6907000 | $0.5984000 |
| 2019-02-20 | $0.5984000 | $0.6585000 | $0.6597000 | $0.5961000 |
| 2019-02-21 | $0.6585000 | $0.6063000 | $0.6524000 | $0.5551000 |
| 2019-02-22 | $0.6063000 | $0.5382000 | $0.6135000 | $0.5270000 |
| 2019-02-23 | $0.5382000 | $0.6182000 | $0.6522000 | $0.5191000 |
| 2019-02-24 | $0.6182000 | $0.5092000 | $0.5620000 | $0.4530000 |
| 2019-02-25 | $0.5092000 | $0.6999000 | $0.6999000 | $0.4884000 |
| 2019-02-26 | $0.6999000 | $0.5444000 | $0.6949000 | $0.5349000 |
| 2019-02-27 | $0.5444000 | $0.6256000 | $0.8569000 | $0.5459000 |
| 2019-02-28 | $0.6256000 | $0.6198000 | $0.6882000 | $0.6175000 |
| 2019-03-01 | $0.6198000 | $0.6667000 | $0.8046000 | $0.6188000 |
| 2019-03-02 | $0.6667000 | $0.6226000 | $0.7340000 | $0.6226000 |
| 2019-03-03 | $0.6226000 | $0.6107000 | $0.6862000 | $0.6023000 |
| 2019-03-04 | $0.6107000 | $0.6362000 | $0.6698000 | $0.5813000 |
| 2019-03-05 | $0.6362000 | $0.6594000 | $0.6605000 | $0.6032000 |
| 2019-03-06 | $0.6594000 | $0.6033000 | $0.6595000 | $0.6033000 |
| 2019-03-07 | $0.6033000 | $0.6402000 | $0.6562000 | $0.5630000 |
| 2019-03-08 | $0.6402000 | $0.6224000 | $0.6378000 | $0.5725000 |
| 2019-03-09 | $0.6224000 | $0.5724000 | $0.6352000 | $0.5724000 |
| 2019-03-10 | $0.5724000 | $0.5360000 | $0.5808000 | $0.5356000 |
| 2019-03-11 | $0.5360000 | $0.5134000 | $0.5285000 | $0.3879000 |
| 2019-03-12 | $0.5134000 | $0.4394000 | $0.5152000 | $0.4281000 |
| 2019-03-13 | $0.4394000 | $0.5139000 | $0.5139000 | $0.4363000 |
| 2019-03-14 | $0.5139000 | $0.3689000 | $0.5143000 | $0.2329000 |
| 2019-03-15 | $0.3689000 | $0.3926000 | $0.4457000 | $0.2596000 |
| 2019-03-16 | $0.3926000 | $0.4015000 | $0.4530000 | $0.3495000 |
| 2019-03-17 | $0.4015000 | $0.3758000 | $0.4498000 | $0.3598000 |
| 2019-03-18 | $0.3758000 | $0.3754000 | $0.4065000 | $0.3696000 |
| 2019-03-19 | $0.3754000 | $0.3824000 | $0.4024000 | $0.3771000 |
| 2019-03-20 | $0.3824000 | $0.4057000 | $0.4260000 | $0.3855000 |
| 2019-03-21 | $0.4057000 | $0.4756000 | $0.5196000 | $0.3997000 |
| 2019-03-22 | $0.4756000 | $0.4473000 | $0.4761000 | $0.4289000 |
| 2019-03-23 | $0.4473000 | $0.4536000 | $0.5009000 | $0.4336000 |
| 2019-03-24 | $0.4536000 | $0.4394000 | $0.4793000 | $0.4394000 |
| 2019-03-25 | $0.4394000 | $0.4274000 | $0.4902000 | $0.4250000 |
| 2019-03-26 | $0.4274000 | $0.4293000 | $0.4427000 | $0.4293000 |
| 2019-03-27 | $0.4293000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2019-03-28 | $0.4406000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2019-03-29 | $0.4396000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2019-03-30 | $0.4477000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2019-03-31 | $0.4485000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2019-04-01 | $0.4479000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2019-04-02 | $0.4521000 | $0.5349000 | $0.5363000 | $0.4809000 |
| 2019-04-03 | $0.5349000 | $0.4756000 | $0.5424000 | $0.4554000 |
| 2019-04-04 | $0.4756000 | $0.4576000 | $0.5090000 | $0.4575000 |
| 2019-04-05 | $0.4576000 | $0.4771000 | $0.5451000 | $0.4493000 |
| 2019-04-06 | $0.4771000 | $0.4936000 | $0.5310000 | $0.4781000 |
| 2019-04-07 | $0.4936000 | $0.4939000 | $0.5076000 | $0.4374000 |
| 2019-04-08 | $0.4939000 | $0.4662000 | $0.5718000 | $0.4662000 |
| 2019-04-09 | $0.4662000 | $0.4171000 | $0.5192000 | $0.4161000 |
| 2019-04-10 | $0.4171000 | $0.4262000 | $0.5792000 | $0.3936000 |
| 2019-04-11 | $0.4262000 | $0.4693000 | $0.4694000 | $0.4045000 |
| 2019-04-12 | $0.4693000 | $0.4724000 | $0.4724000 | $0.4319000 |
| 2019-04-13 | $0.4724000 | $0.4620000 | $0.4723000 | $0.4352000 |
| 2019-04-14 | $0.4620000 | $0.4389000 | $0.4697000 | $0.3463000 |
| 2019-04-15 | $0.4389000 | $0.3476000 | $0.4280000 | $0.3453000 |
| 2019-04-16 | $0.3476000 | $0.3401000 | $0.3961000 | $0.1929000 |
| 2019-04-17 | $0.3401000 | $0.3443000 | $0.3927000 | $0.3417000 |
| 2019-04-18 | $0.3443000 | $0.3703000 | $0.3750000 | $0.3465000 |
| 2019-04-19 | $0.3703000 | $0.3905000 | $0.3906000 | $0.3497000 |
| 2019-04-20 | $0.3905000 | $0.3731000 | $0.3928000 | $0.3731000 |
| 2019-04-21 | $0.3731000 | $0.3558000 | $0.3820000 | $0.3556000 |
| 2019-04-22 | $0.3558000 | $0.3075000 | $0.3628000 | $0.2914000 |
| 2019-04-23 | $0.3075000 | $0.3641000 | $0.3654000 | $0.3047000 |
| 2019-04-24 | $0.3641000 | $0.3484000 | $0.3585000 | $0.3029000 |
| 2019-04-25 | $0.3484000 | $0.2744000 | $0.3350000 | $0.2737000 |
| 2019-04-26 | $0.2744000 | $0.2918000 | $0.3270000 | $0.2780000 |
| 2019-04-27 | $0.2918000 | $0.3443000 | $0.4707000 | $0.2915000 |
| 2019-04-28 | $0.3446000 | $0.3640000 | $0.4735000 | $0.3324000 |
| 2019-04-29 | $0.3640000 | $0.3732000 | $0.4713000 | $0.3616000 |
| 2019-04-30 | $0.3732000 | $0.4384000 | $0.4600000 | $0.3812000 |
| 2019-05-01 | $0.4384000 | $0.4581000 | $0.4837000 | $0.4000000 |
| 2019-05-02 | $0.4581000 | $0.4555000 | $0.4937000 | $0.4303000 |
| 2019-05-03 | $0.4555000 | $0.4546000 | $0.5112000 | $0.4373000 |
| 2019-05-04 | $0.4546000 | $0.5091000 | $0.5095000 | $0.4568000 |
| 2019-05-05 | $0.5091000 | $0.5041000 | $0.5054000 | $0.4756000 |
| 2019-05-06 | $0.5041000 | $0.4927000 | $0.5083000 | $0.4876000 |
| 2019-05-07 | $0.4927000 | $0.5147000 | $0.5147000 | $0.4731000 |
| 2019-05-08 | $0.5147000 | $0.5010000 | $0.5305000 | $0.4923000 |
| 2019-05-09 | $0.5010000 | $0.4752000 | $0.5393000 | $0.4581000 |
| 2019-05-10 | $0.4752000 | $0.4705000 | $0.5145000 | $0.4451000 |
| 2019-05-11 | $0.4705000 | $0.5033000 | $0.5609000 | $0.4333000 |
| 2019-05-12 | $0.5033000 | $0.4866000 | $0.4884000 | $0.4189000 |
| 2019-05-13 | $0.4866000 | $0.5710000 | $0.6315000 | $0.4843000 |
| 2019-05-14 | $0.5710000 | $0.5985000 | $0.6339000 | $0.5430000 |
| 2019-05-15 | $0.5985000 | $0.5982000 | $0.6624000 | $0.5825000 |
| 2019-05-16 | $0.5982000 | $0.8614000 | $0.9079000 | $0.5670000 |
| 2019-05-17 | $0.8614000 | $0.6266000 | $0.8065000 | $0.5808000 |
| 2019-05-18 | $0.6266000 | $0.6428000 | $0.6542000 | $0.6033000 |
| 2019-05-19 | $0.6428000 | $0.6718000 | $0.7248000 | $0.6718000 |
| 2019-05-20 | $0.6718000 | $0.7263000 | $0.8174000 | $0.6304000 |
| 2019-05-21 | $0.7263000 | $0.7860000 | $0.8981000 | $0.7066000 |
| 2019-05-22 | $0.7860000 | $0.8031000 | $0.8031000 | $0.6966000 |
| 2019-05-23 | $0.8031000 | $0.7995000 | $0.8546000 | $0.7194000 |
| 2019-05-24 | $0.7995000 | $0.8956000 | $0.9244000 | $0.8060000 |
| 2019-05-25 | $0.8956000 | $0.7577000 | $0.9026000 | $0.7573000 |
| 2019-05-26 | $0.7577000 | $0.9067000 | $0.9581000 | $0.8038000 |
| 2019-05-27 | $0.9067000 | $0.8469000 | $0.9128000 | $0.8260000 |
| 2019-05-28 | $0.8469000 | $0.8566000 | $0.8946000 | $0.8359000 |
| 2019-05-29 | $0.8566000 | $0.8347000 | $0.8838000 | $0.8307000 |
| 2019-05-30 | $0.8347000 | $0.8351000 | $0.8351000 | $0.7973000 |
| 2019-05-31 | $0.8351000 | $0.9106000 | $0.9389000 | $0.8259000 |
| 2019-06-01 | $0.9106000 | $0.9026000 | $0.9369000 | $0.8949000 |
| 2019-06-02 | $0.9026000 | $0.9245000 | $0.9524000 | $0.8519000 |
| 2019-06-03 | $0.9245000 | $0.8277000 | $0.8658000 | $0.7921000 |
| 2019-06-04 | $0.8277000 | $0.7731000 | $0.8714000 | $0.7674000 |
| 2019-06-05 | $0.7731000 | $0.7970000 | $0.8804000 | $0.7846000 |
| 2019-06-06 | $0.7970000 | $0.8104000 | $0.8510000 | $0.7924000 |
| 2019-06-07 | $0.8104000 | $0.8163000 | $0.8579000 | $0.8115000 |
| 2019-06-08 | $0.8163000 | $0.8061000 | $0.8323000 | $0.8061000 |
| 2019-06-09 | $0.8061000 | $0.7942000 | $0.8010000 | $0.7514000 |
| 2019-06-10 | $0.7942000 | $0.8045000 | $0.8414000 | $0.8021000 |
| 2019-06-11 | $0.8045000 | $0.8012000 | $0.8266000 | $0.7941000 |
| 2019-06-12 | $0.8012000 | $0.7184000 | $0.8501000 | $0.7183000 |
| 2019-06-13 | $0.7184000 | $0.7658000 | $0.8244000 | $0.7237000 |
| 2019-06-14 | $0.7658000 | $0.7778000 | $0.8816000 | $0.7553000 |
| 2019-06-15 | $0.7778000 | $0.7545000 | $0.8629000 | $0.7545000 |
| 2019-06-16 | $0.7545000 | $0.6914000 | $0.7722000 | $0.6738000 |
| 2019-06-17 | $0.6914000 | $0.7459000 | $0.7840000 | $0.5603000 |
| 2019-06-18 | $0.7459000 | $0.6691000 | $0.7256000 | $0.5659000 |
| 2019-06-19 | $0.6691000 | $0.6496000 | $0.6838000 | $0.5402000 |
| 2019-06-20 | $0.6496000 | $0.6568000 | $0.6985000 | $0.6080000 |
| 2019-06-21 | $0.6568000 | $0.6234000 | $0.7040000 | $0.5722000 |
| 2019-06-22 | $0.6234000 | $0.5343000 | $0.6521000 | $0.4496000 |
| 2019-06-23 | $0.5343000 | $0.6037000 | $0.6405000 | $0.4997000 |
| 2019-06-24 | $0.6037000 | $0.6081000 | $0.6400000 | $0.5518000 |
| 2019-06-25 | $0.6081000 | $0.5612000 | $0.6469000 | $0.4704000 |
| 2019-06-26 | $0.5612000 | $0.5195000 | $0.6173000 | $0.4593000 |
| 2019-06-27 | $0.5195000 | $0.6478000 | $0.7527000 | $0.4487000 |
| 2019-06-28 | $0.6478000 | $0.8031000 | $0.8266000 | $0.6659000 |
| 2019-06-29 | $0.8031000 | $0.7468000 | $0.7956000 | $0.7152000 |
| 2019-06-30 | $0.7468000 | $0.7047000 | $0.7085000 | $0.6767000 |
| 2019-07-01 | $0.7047000 | $0.6624000 | $0.6934000 | $0.6027000 |
| 2019-07-02 | $0.6624000 | $0.6238000 | $0.7035000 | $0.6176000 |
| 2019-07-03 | $0.6238000 | $0.6771000 | $0.7363000 | $0.6307000 |
| 2019-07-04 | $0.6771000 | $0.6425000 | $0.6461000 | $0.6056000 |
| 2019-07-05 | $0.6425000 | $0.6486000 | $0.7364000 | $0.6101000 |
| 2019-07-06 | $0.6486000 | $0.6243000 | $0.6637000 | $0.5936000 |
| 2019-07-07 | $0.6243000 | $0.6109000 | $0.6423000 | $0.6089000 |
| 2019-07-08 | $0.6109000 | $0.6763000 | $0.7100000 | $0.6400000 |
| 2019-07-09 | $0.6763000 | $0.5844000 | $0.6912000 | $0.5658000 |
| 2019-07-10 | $0.5844000 | $0.5809000 | $0.6045000 | $0.5626000 |
| 2019-07-11 | $0.5809000 | $0.6163000 | $0.6163000 | $0.5106000 |
| 2019-07-12 | $0.6163000 | $0.7034000 | $0.7062000 | $0.5663000 |
| 2019-07-13 | $0.7034000 | $0.7106000 | $0.7387000 | $0.6321000 |
| 2019-07-14 | $0.7106000 | $0.6836000 | $0.6836000 | $0.6366000 |
| 2019-07-15 | $0.6837000 | $0.8025000 | $0.8355000 | $0.7269000 |
| 2019-07-16 | $0.8025000 | $0.8932000 | $0.8951000 | $0.5752000 |
| 2019-07-17 | $0.8932000 | $0.9628000 | $1.07 | $0.8727000 |
| 2019-07-18 | $0.9628000 | $0.9459000 | $1.10 | $0.9459000 |
| 2019-07-19 | $0.9459000 | $1.06 | $1.16 | $0.9174000 |
| 2019-07-20 | $1.06 | $1.07 | $1.13 | $1.04 |
| 2019-07-21 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2019-07-22 | $1.05 | $0.9428000 | $1.02 | $0.9428000 |
| 2019-07-23 | $0.9428000 | $0.9021000 | $0.9358000 | $0.8957000 |
| 2019-07-24 | $0.9021000 | $0.9968000 | $0.9968000 | $0.8946000 |
| 2019-07-25 | $0.9968000 | $0.9635000 | $1.01 | $0.9576000 |
| 2019-07-26 | $0.9635000 | $0.9449000 | $0.9601000 | $0.9117000 |
| 2019-07-27 | $0.9449000 | $0.9094000 | $0.9094000 | $0.9094000 |
| 2019-07-28 | $0.9094000 | $0.9197000 | $0.9197000 | $0.8960000 |
| 2019-07-29 | $0.9197000 | $0.9173000 | $0.9173000 | $0.9173000 |
| 2019-07-30 | $0.9173000 | $0.9010000 | $0.9259000 | $0.8634000 |
| 2019-07-31 | $0.9010000 | $0.9081000 | $0.9502000 | $0.8576000 |
| 2019-08-01 | $0.9081000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2019-08-02 | $0.9370000 | $0.8203000 | $0.9477000 | $0.8203000 |
| 2019-08-03 | $0.8203000 | $0.8430000 | $0.8430000 | $0.8430000 |
| 2019-08-04 | $0.8430000 | $0.8235000 | $0.8554000 | $0.8235000 |
| 2019-08-05 | $0.8235000 | $0.8088000 | $0.8909000 | $0.8088000 |
| 2019-08-06 | $0.8088000 | $0.7912000 | $0.8369000 | $0.7528000 |
| 2019-08-07 | $0.7912000 | $0.8383000 | $0.8740000 | $0.8262000 |
| 2019-08-08 | $0.8383000 | $0.8831000 | $0.8831000 | $0.8389000 |
| 2019-08-09 | $0.8831000 | $0.8543000 | $0.8745000 | $0.8425000 |
| 2019-08-10 | $0.8543000 | $0.8427000 | $0.9487000 | $0.8131000 |
| 2019-08-11 | $0.8427000 | $1.05 | $1.07 | $0.8618000 |
| 2019-08-12 | $1.05 | $0.9554000 | $1.04 | $0.9452000 |
| 2019-08-13 | $0.9554000 | $1.04 | $1.11 | $0.9122000 |
| 2019-08-14 | $1.04 | $0.9381000 | $0.9932000 | $0.9355000 |
| 2019-08-15 | $0.9381000 | $1.04 | $1.05 | $0.9639000 |
| 2019-08-16 | $1.04 | $1.40 | $1.40 | $1.04 |
| 2019-08-17 | $1.40 | $2.01 | $2.04 | $1.11 |
| 2019-08-18 | $2.01 | $1.69 | $2.03 | $1.62 |
| 2019-08-19 | $1.69 | $1.86 | $2.08 | $1.79 |
| 2019-08-20 | $1.86 | $2.03 | $2.13 | $1.83 |
| 2019-08-21 | $2.03 | $2.08 | $2.18 | $1.77 |
| 2019-08-22 | $2.08 | $1.97 | $2.07 | $1.96 |
| 2019-08-23 | $1.97 | $2.12 | $2.12 | $2.00 |
| 2019-08-24 | $2.12 | $2.23 | $3.05 | $1.93 |
| 2019-08-25 | $2.23 | $2.72 | $2.86 | $2.23 |
| 2019-08-26 | $2.72 | $2.49 | $2.80 | $2.49 |
| 2019-08-27 | $2.49 | $2.44 | $2.53 | $2.34 |
| 2019-08-28 | $2.44 | $2.29 | $2.52 | $2.14 |
| 2019-08-29 | $2.29 | $2.11 | $2.35 | $2.09 |
| 2019-08-30 | $2.11 | $2.22 | $2.23 | $1.93 |
| 2019-08-31 | $2.22 | $2.12 | $2.23 | $2.12 |
| 2019-09-01 | $2.12 | $2.10 | $2.18 | $2.09 |
| 2019-09-02 | $2.10 | $2.39 | $2.39 | $2.19 |
| 2019-09-03 | $2.39 | $2.44 | $2.55 | $2.35 |
| 2019-09-04 | $2.44 | $2.52 | $2.52 | $2.36 |
| 2019-09-05 | $2.52 | $2.55 | $2.58 | $2.41 |
| 2019-09-06 | $2.55 | $2.27 | $2.51 | $2.27 |
| 2019-09-07 | $2.27 | $2.34 | $2.34 | $2.20 |
| 2019-09-08 | $2.34 | $2.29 | $2.32 | $2.24 |
| 2019-09-09 | $2.29 | $2.11 | $2.30 | $2.10 |
| 2019-09-10 | $2.11 | $2.15 | $2.16 | $2.02 |
| 2019-09-11 | $2.15 | $2.12 | $2.24 | $2.11 |
| 2019-09-12 | $2.12 | $1.98 | $2.21 | $1.98 |
| 2019-09-13 | $1.98 | $1.79 | $2.05 | $1.66 |
| 2019-09-14 | $1.79 | $1.60 | $1.92 | $1.51 |
| 2019-09-15 | $1.60 | $1.69 | $1.69 | $0.6714000 |
| 2019-09-16 | $1.69 | $1.66 | $1.84 | $1.56 |
| 2019-09-17 | $1.66 | $1.84 | $1.84 | $1.61 |
| 2019-09-18 | $1.84 | $1.98 | $2.39 | $1.83 |
| 2019-09-19 | $1.98 | $2.20 | $2.20 | $1.97 |
| 2019-09-20 | $2.20 | $1.88 | $2.18 | $1.60 |
| 2019-09-21 | $1.88 | $1.66 | $1.95 | $1.65 |
| 2019-09-22 | $1.66 | $1.55 | $1.71 | $1.55 |
| 2019-09-23 | $1.55 | $1.56 | $1.65 | $1.50 |
| 2019-09-24 | $1.56 | $1.39 | $1.47 | $1.38 |
| 2019-09-25 | $1.39 | $1.39 | $1.44 | $1.37 |
| 2019-09-26 | $1.39 | $1.34 | $1.35 | $1.30 |
| 2019-09-27 | $1.34 | $1.55 | $1.55 | $1.32 |
| 2019-09-28 | $1.55 | $1.52 | $1.56 | $1.40 |
| 2019-09-29 | $1.52 | $1.43 | $1.49 | $1.31 |
| 2019-09-30 | $1.43 | $1.44 | $1.67 | $0.8069000 |
| 2019-10-01 | $1.44 | $1.29 | $1.44 | $1.13 |
| 2019-10-02 | $1.29 | $1.29 | $1.30 | $1.18 |
| 2019-10-03 | $1.29 | $1.13 | $1.27 | $0.9129000 |
| 2019-10-04 | $1.13 | $0.8740000 | $1.12 | $0.6534000 |
| 2019-10-05 | $0.8740000 | $0.9537000 | $1.35 | $0.8254000 |
| 2019-10-06 | $0.9537000 | $0.8813000 | $0.9505000 | $0.8773000 |
| 2019-10-07 | $0.8813000 | $0.9858000 | $1.01 | $0.9201000 |
| 2019-10-08 | $0.9858000 | $0.9199000 | $0.9830000 | $0.9199000 |
| 2019-10-09 | $0.9199000 | $0.9899000 | $1.01 | $0.9599000 |
| 2019-10-10 | $0.9899000 | $0.8691000 | $0.9903000 | $0.8691000 |
| 2019-10-11 | $0.8691000 | $0.8866000 | $0.8874000 | $0.8369000 |
| 2019-10-12 | $0.8866000 | $0.9148000 | $0.9148000 | $0.8899000 |
| 2019-10-13 | $0.9148000 | $0.8836000 | $0.9698000 | $0.8836000 |
| 2019-10-14 | $0.8836000 | $0.9033000 | $0.9460000 | $0.8908000 |
| 2019-10-15 | $0.9033000 | $0.8852000 | $0.9007000 | $0.8509000 |
| 2019-10-16 | $0.8852000 | $0.8672000 | $0.8784000 | $0.8343000 |
| 2019-10-17 | $0.8672000 | $0.8810000 | $0.9295000 | $0.8745000 |
| 2019-10-18 | $0.8810000 | $0.8172000 | $0.9009000 | $0.7574000 |
| 2019-10-19 | $0.8172000 | $0.7814000 | $0.8659000 | $0.7814000 |
| 2019-10-20 | $0.7814000 | $0.8577000 | $0.8643000 | $0.8082000 |
| 2019-10-21 | $0.8577000 | $0.8848000 | $0.8930000 | $0.8388000 |
| 2019-10-22 | $0.8848000 | $0.8211000 | $0.8645000 | $0.8211000 |
| 2019-10-23 | $0.8211000 | $0.7331000 | $0.7734000 | $0.7330000 |
| 2019-10-24 | $0.7331000 | $0.7440000 | $0.7442000 | $0.7198000 |
| 2019-10-25 | $0.7440000 | $0.8462000 | $0.8666000 | $0.8436000 |
| 2019-10-26 | $0.8462000 | $0.7870000 | $0.9036000 | $0.7870000 |
| 2019-10-27 | $0.7870000 | $0.7941000 | $0.8118000 | $0.7941000 |
| 2019-10-28 | $0.7941000 | $0.7934000 | $0.8291000 | $0.7381000 |
| 2019-10-29 | $0.7934000 | $0.8297000 | $0.8297000 | $0.8092000 |
| 2019-10-30 | $0.8297000 | $0.8041000 | $0.9164000 | $0.8025000 |
| 2019-10-31 | $0.8041000 | $0.8126000 | $0.8516000 | $0.8030000 |
| 2019-11-01 | $0.8126000 | $0.8214000 | $0.8334000 | $0.8214000 |
| 2019-11-02 | $0.8214000 | $0.8241000 | $0.8260000 | $0.7997000 |
| 2019-11-03 | $0.8241000 | $0.8050000 | $0.8161000 | $0.8050000 |
| 2019-11-04 | $0.8050000 | $0.8225000 | $0.8225000 | $0.8225000 |
| 2019-11-05 | $0.8225000 | $0.7749000 | $0.8279000 | $0.7250000 |
| 2019-11-06 | $0.7749000 | $0.8168000 | $0.8168000 | $0.7769000 |
| 2019-11-07 | $0.8168000 | $0.7856000 | $0.8177000 | $0.7789000 |
| 2019-11-08 | $0.7856000 | $0.7596000 | $0.7596000 | $0.7484000 |
| 2019-11-09 | $0.7596000 | $0.7639000 | $0.7639000 | $0.7639000 |
| 2019-11-10 | $0.7639000 | $0.8065000 | $0.8683000 | $0.7833000 |
| 2019-11-11 | $0.8065000 | $0.7731000 | $0.8095000 | $0.7730000 |
| 2019-11-12 | $0.7731000 | $0.8799000 | $0.8799000 | $0.7809000 |
| 2019-11-13 | $0.8799000 | $0.8774000 | $0.8809000 | $0.8307000 |
| 2019-11-14 | $0.8774000 | $0.8441000 | $0.8675000 | $0.8302000 |
| 2019-11-15 | $0.8441000 | $0.8587000 | $0.8587000 | $0.8273000 |
| 2019-11-16 | $0.8587000 | $0.8326000 | $0.8618000 | $0.8326000 |
| 2019-11-17 | $0.8326000 | $0.8296000 | $0.8429000 | $0.8295000 |
| 2019-11-18 | $0.8296000 | $0.7852000 | $0.8082000 | $0.7537000 |
| 2019-11-19 | $0.7852000 | $0.7538000 | $0.8052000 | $0.7525000 |
| 2019-11-20 | $0.7538000 | $0.7755000 | $0.7755000 | $0.7501000 |
| 2019-11-21 | $0.7755000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2019-11-22 | $0.7314000 | $0.6863000 | $0.6987000 | $0.6863000 |
| 2019-11-23 | $0.6863000 | $0.6865000 | $0.7090000 | $0.6865000 |
| 2019-11-24 | $0.6865000 | $0.6857000 | $0.7020000 | $0.6482000 |
| 2019-11-25 | $0.6857000 | $0.7224000 | $0.7224000 | $0.7063000 |
| 2019-11-26 | $0.7224000 | $0.7142000 | $0.7529000 | $0.7141000 |
| 2019-11-27 | $0.7142000 | $0.7607000 | $0.7682000 | $0.7501000 |
| 2019-11-28 | $0.7607000 | $0.7070000 | $0.7517000 | $0.5784000 |
| 2019-11-29 | $0.7070000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2019-11-30 | $0.7381000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2019-12-01 | $0.7193000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2019-12-02 | $0.7050000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2019-12-03 | $0.6955000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2019-12-04 | $0.6948000 | $0.6284000 | $0.6847000 | $0.6284000 |
| 2019-12-05 | $0.6284000 | $0.6458000 | $0.6458000 | $0.6458000 |
| 2019-12-06 | $0.6458000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2019-12-07 | $0.6590000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2019-12-08 | $0.6552000 | $0.6574000 | $0.6574000 | $0.6574000 |
| 2019-12-09 | $0.6574000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2019-12-10 | $0.6409000 | $0.6307000 | $0.6307000 | $0.6307000 |
| 2019-12-11 | $0.6307000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2019-12-12 | $0.6288000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2019-12-13 | $0.6277000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2019-12-14 | $0.6331000 | $0.6173000 | $0.6173000 | $0.6173000 |
| 2019-12-15 | $0.6173000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2019-12-16 | $0.6219000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2019-12-17 | $0.6014000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2019-12-18 | $0.5786000 | $0.6360000 | $0.6360000 | $0.6360000 |
| 2019-12-19 | $0.6360000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-12-20 | $0.6242000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2019-12-21 | $0.6281000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-12-22 | $0.6242000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2019-12-23 | $0.6555000 | $0.6388000 | $0.6388000 | $0.6388000 |
| 2019-12-24 | $0.6388000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2019-12-25 | $0.6331000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2019-12-26 | $0.6280000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2019-12-27 | $0.6284000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2019-12-28 | $0.6325000 | $0.6379000 | $0.6379000 | $0.6379000 |
| 2019-12-29 | $0.6379000 | $0.6452000 | $0.6452000 | $0.6452000 |
| 2019-12-30 | $0.6452000 | $0.6308000 | $0.6308000 | $0.6308000 |
| 2019-12-31 | $0.6308000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2020-01-01 | $0.6264000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2020-01-02 | $0.6269000 | $0.6073000 | $0.6073000 | $0.6073000 |
| 2020-01-03 | $0.6073000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2020-01-04 | $0.6399000 | $0.6415000 | $0.6415000 | $0.6415000 |
| 2020-01-05 | $0.6415000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2020-01-06 | $0.6417000 | $0.6768000 | $0.6768000 | $0.6768000 |
| 2020-01-07 | $0.6768000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2020-01-08 | $0.7115000 | $0.7015000 | $0.7015000 | $0.7015000 |
| 2020-01-09 | $0.7015000 | $0.6816000 | $0.6816000 | $0.6816000 |
| 2020-01-10 | $0.6816000 | $0.7141000 | $0.7141000 | $0.7141000 |
| 2020-01-11 | $0.7141000 | $0.6997000 | $0.6997000 | $0.6997000 |
| 2020-01-12 | $0.6997000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2020-01-13 | $0.7133000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2020-01-14 | $0.7068000 | $0.7691000 | $0.7691000 | $0.7691000 |
| 2020-01-15 | $0.7691000 | $0.3885000 | $0.7684000 | $0.3885000 |
| 2020-01-16 | $0.3885000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2020-01-17 | $0.3844000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2020-01-18 | $0.3921000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2020-01-19 | $0.3927000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2020-01-20 | $0.3836000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2020-01-21 | $0.3806000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2020-01-22 | $0.3846000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2020-01-23 | $0.3821000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2020-01-24 | $0.3700000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2020-01-25 | $0.3717000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2020-01-26 | $0.3679000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2020-01-27 | $0.3792000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2020-01-28 | $0.3923000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2020-01-29 | $0.4140000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2020-01-30 | $0.4093000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2020-01-31 | $0.4188000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2020-02-01 | $0.4118000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2020-02-02 | $0.4137000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2020-02-03 | $0.4115000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2020-02-04 | $0.4095000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2020-02-05 | $0.4043000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2020-02-06 | $0.4237000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2020-02-07 | $0.4300000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2020-02-08 | $0.4324000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2020-02-09 | $0.4363000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2020-02-10 | $0.4478000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2020-02-11 | $0.4345000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2020-02-12 | $0.4527000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2020-02-13 | $0.4561000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2020-02-14 | $0.4511000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2020-02-15 | $0.4567000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2020-02-16 | $0.4366000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2020-02-17 | $0.4375000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2020-02-18 | $0.4277000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2020-02-19 | $0.4488000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2020-02-20 | $0.4233000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2020-02-21 | $0.4236000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2020-02-22 | $0.4275000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2020-02-23 | $0.4263000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2020-02-24 | $0.4398000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2020-02-25 | $0.4260000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2020-02-26 | $0.4107000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2020-02-27 | $0.3876000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2020-02-28 | $0.3889000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2020-02-29 | $0.3843000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2020-03-01 | $0.3767000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2020-03-02 | $0.3769000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2020-03-03 | $0.3932000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2020-03-04 | $0.3864000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2020-03-05 | $0.3867000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2020-03-06 | $0.4000000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2020-03-07 | $0.4038000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2020-03-08 | $0.3925000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2020-03-09 | $0.3552000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2020-03-10 | $0.3502000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2020-03-11 | $0.3486000 | $0.3477000 | $0.3486000 | $0.3477000 |
| 2020-03-12 | $0.3502000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2020-03-13 | $0.2489000 | $0.2216000 | $0.2489000 | $0.2216000 |
Beschreibung
Beschreibung
Vitae is a PoS cryptocurrency based on the Quark algorithm. Vitae features a second layer network of masternodes that process private and near-instant transactions. Developed with a purpose to change the world and bring freedom back to you! Providing a NEW AGE social rewards network to give opportunity for financial freedom. Vitae is not just a token. Much like life, it has a purpose. This purpose is to provide prosperity through POS (Proof Of Stake), Master Node, Super Node, and our own Social Rewards Website.
Verbunden Coins
