VEST
VestChain Rang 269
Webseite
Reddit
Twitter
7,078,400,000 VEST
Kaufen/Verkaufen
Get Wallet
VestChain
VestChain Preis $0.00
$0.00
VestChain 24h Vol
$44,398
$44,398
VestChain Marktkapitalisierung $9,759,310
$9,759,310
24h Vol
10 BTC1 H
-6.31 %
24 H
-42.91 %
7 d
-52.58 %
Heute VestChain Preis in US-Dollar ist derzeit
0.0014
USD, und wenn in konvertiert Bitcoin ist
0.00000031
BTC. Insgesamt 2,190 Münze's sind derzeit auf dem Markt im Umlauf. VestChain Die Preise erfahren derzeit eine Änderung von -42.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars VestChain wurde gehandelt Krypto-Austausch. Erhalten VestChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
VestChain
Symbol
VEST
Algorithmus
ETH Token
BTC Preis
0.00000031 BTC
BTC Markt
2,190 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
7,078,400,000 VEST
1h
-6.31 %
24h
-42.91 %
7d
-52.58 %
Twitter
Facebook
Share VestChain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-10-04 | $0.0268800 | $0.0262500 | $0.0364500 | $0.0253300 |
| 2018-10-05 | $0.0262500 | $0.0270000 | $0.0307800 | $0.0262000 |
| 2018-10-06 | $0.0270000 | $0.0289300 | $0.0328800 | $0.0243800 |
| 2018-10-07 | $0.0289300 | $0.0269300 | $0.0289800 | $0.0264000 |
| 2018-10-08 | $0.0269300 | $0.0272000 | $0.0278600 | $0.0246700 |
| 2018-10-09 | $0.0272000 | $0.0252000 | $0.0275900 | $0.0248000 |
| 2018-10-10 | $0.0251300 | $0.0262600 | $0.0263200 | $0.008555 |
| 2018-10-11 | $0.0262600 | $0.0230400 | $0.0365700 | $0.0175700 |
| 2018-10-12 | $0.0230400 | $0.0285000 | $0.0332500 | $0.0231900 |
| 2018-10-13 | $0.0285100 | $0.0251900 | $0.0315900 | $0.0250700 |
| 2018-10-14 | $0.0250700 | $0.0329600 | $0.0332100 | $0.0251100 |
| 2018-10-15 | $0.0329600 | $0.0294900 | $0.0403400 | $0.0279700 |
| 2018-10-16 | $0.0295600 | $0.0470700 | $0.0470700 | $0.0279100 |
| 2018-10-17 | $0.0470700 | $0.0460900 | $0.0470100 | $0.0460900 |
| 2018-10-18 | $0.0462300 | $0.0445800 | $0.0456800 | $0.0421800 |
| 2018-10-19 | $0.0445800 | $0.0325400 | $0.0450900 | $0.0313100 |
| 2018-10-20 | $0.0325400 | $0.0325800 | $0.0456900 | $0.0279700 |
| 2018-10-21 | $0.0325800 | $0.0326100 | $0.0364600 | $0.0296900 |
| 2018-10-22 | $0.0326100 | $0.0327400 | $0.0329300 | $0.0324800 |
| 2018-10-23 | $0.0327500 | $0.0326700 | $0.0326700 | $0.0324800 |
| 2018-10-24 | $0.0326800 | $0.0263600 | $0.0362700 | $0.0259700 |
| 2018-10-25 | $0.0262900 | $0.0261700 | $0.0266300 | $0.0257900 |
| 2018-10-26 | $0.0261700 | $0.0259600 | $0.0261500 | $0.0238900 |
| 2018-10-27 | $0.0259600 | $0.0187600 | $0.0261400 | $0.0161800 |
| 2018-10-28 | $0.0187600 | $0.0181800 | $0.0260800 | $0.0161800 |
| 2018-10-29 | $0.0181800 | $0.0240600 | $0.0255100 | $0.0159100 |
| 2018-10-30 | $0.0240600 | $0.0230900 | $0.0242300 | $0.0175400 |
| 2018-10-31 | $0.0230900 | $0.0190300 | $0.0232100 | $0.0119200 |
| 2018-11-01 | $0.0190300 | $0.0141000 | $0.0222700 | $0.0133400 |
| 2018-11-02 | $0.0141000 | $0.0149600 | $0.0189300 | $0.0141300 |
| 2018-11-03 | $0.0149600 | $0.0149800 | $0.0151100 | $0.0148600 |
| 2018-11-04 | $0.0149800 | $0.0153300 | $0.0219200 | $0.0151300 |
| 2018-11-05 | $0.0154600 | $0.0163400 | $0.0163400 | $0.0152500 |
| 2018-11-06 | $0.0162100 | $0.0164600 | $0.0180100 | $0.0160700 |
| 2018-11-07 | $0.0164600 | $0.0167200 | $0.0168500 | $0.0161900 |
| 2018-11-08 | $0.0167200 | $0.0169500 | $0.0169500 | $0.0165000 |
| 2018-11-09 | $0.0169500 | $0.0165200 | $0.0167700 | $0.0159400 |
| 2018-11-10 | $0.0165200 | $0.0160500 | $0.0168900 | $0.0160500 |
| 2018-11-11 | $0.0160500 | $0.0164000 | $0.0164700 | $0.0160800 |
| 2018-11-12 | $0.0164000 | $0.0186200 | $0.0188100 | $0.0161900 |
| 2018-11-13 | $0.0186200 | $0.0183800 | $0.0188900 | $0.0178800 |
| 2018-11-14 | $0.0183800 | $0.0163100 | $0.0166500 | $0.0144100 |
| 2018-11-15 | $0.0163000 | $0.0157000 | $0.0162600 | $0.0144600 |
| 2018-11-16 | $0.0157000 | $0.0224600 | $0.0251400 | $0.0155300 |
| 2018-11-17 | $0.0224600 | $0.0184900 | $0.0231100 | $0.0160400 |
| 2018-11-18 | $0.0184900 | $0.0187500 | $0.0222900 | $0.0186400 |
| 2018-11-19 | $0.0187500 | $0.0164000 | $0.0192900 | $0.0160200 |
| 2018-11-20 | $0.0164000 | $0.0132400 | $0.0151500 | $0.0114600 |
| 2018-11-21 | $0.0132400 | $0.0127700 | $0.0156600 | $0.0123600 |
| 2018-11-22 | $0.0127700 | $0.0127000 | $0.0146000 | $0.0120100 |
| 2018-11-23 | $0.0127000 | $0.0136800 | $0.0144200 | $0.0124200 |
| 2018-11-24 | $0.0136800 | $0.0115200 | $0.0121400 | $0.0109100 |
| 2018-11-25 | $0.0115200 | $0.0130100 | $0.0130500 | $0.0113300 |
| 2018-11-26 | $0.0130100 | $0.0111300 | $0.0123400 | $0.0109800 |
| 2018-11-27 | $0.0111300 | $0.0111600 | $0.0118500 | $0.0110900 |
| 2018-11-28 | $0.0111600 | $0.0131300 | $0.0132200 | $0.0123600 |
| 2018-11-29 | $0.0131300 | $0.0127700 | $0.0133300 | $0.0124300 |
| 2018-11-30 | $0.0127700 | $0.0117900 | $0.0123100 | $0.0117100 |
| 2018-12-01 | $0.0117900 | $0.0123800 | $0.0127600 | $0.0122600 |
| 2018-12-02 | $0.0123800 | $0.0122700 | $0.0125600 | $0.0121400 |
| 2018-12-03 | $0.0122700 | $0.0116500 | $0.0116500 | $0.0113400 |
| 2018-12-04 | $0.0116500 | $0.0117300 | $0.0118800 | $0.0116100 |
| 2018-12-05 | $0.0117300 | $0.0110600 | $0.0147600 | $0.0107600 |
| 2018-12-06 | $0.0110600 | $0.0117500 | $0.0121600 | $0.0101100 |
| 2018-12-07 | $0.0117500 | $0.0105700 | $0.0116000 | $0.0100600 |
| 2018-12-08 | $0.0105700 | $0.0105200 | $0.0109000 | $0.0102100 |
| 2018-12-09 | $0.0105200 | $0.0108900 | $0.0120000 | $0.0107100 |
| 2018-12-10 | $0.0108900 | $0.0109900 | $0.0113700 | $0.0104000 |
| 2018-12-11 | $0.0109900 | $0.0103400 | $0.0107800 | $0.0099990 |
| 2018-12-12 | $0.0103400 | $0.0101400 | $0.0112900 | $0.0100700 |
| 2018-12-13 | $0.0101400 | $0.009849 | $0.0104100 | $0.009519 |
| 2018-12-14 | $0.009849 | $0.009480 | $0.0101900 | $0.009351 |
| 2018-12-15 | $0.009480 | $0.009374 | $0.0101500 | $0.009374 |
| 2018-12-16 | $0.009374 | $0.009701 | $0.009896 | $0.009441 |
| 2018-12-17 | $0.009701 | $0.0104000 | $0.0107900 | $0.0103300 |
| 2018-12-18 | $0.0104000 | $0.0108900 | $0.0111100 | $0.0107000 |
| 2018-12-19 | $0.0108900 | $0.0108400 | $0.0110200 | $0.0107600 |
| 2018-12-20 | $0.0108400 | $0.009558 | $0.0122100 | $0.009144 |
| 2018-12-21 | $0.009558 | $0.009240 | $0.0113500 | $0.008577 |
| 2018-12-22 | $0.009240 | $0.009345 | $0.009668 | $0.009264 |
| 2018-12-23 | $0.009345 | $0.009338 | $0.009618 | $0.009177 |
| 2018-12-24 | $0.009338 | $0.006164 | $0.009837 | $0.005592 |
| 2018-12-25 | $0.006164 | $0.008130 | $0.008666 | $0.005484 |
| 2018-12-26 | $0.008130 | $0.005773 | $0.008660 | $0.005581 |
| 2018-12-27 | $0.005773 | $0.005433 | $0.006308 | $0.005396 |
| 2018-12-28 | $0.005433 | $0.006040 | $0.007856 | $0.005843 |
| 2018-12-29 | $0.006040 | $0.005392 | $0.007404 | $0.0047460 |
| 2018-12-30 | $0.005392 | $0.005688 | $0.006156 | $0.005455 |
| 2018-12-31 | $0.005688 | $0.005996 | $0.005996 | $0.005209 |
| 2019-01-01 | $0.005996 | $0.006053 | $0.006208 | $0.005316 |
| 2019-01-02 | $0.006053 | $0.005625 | $0.006338 | $0.005229 |
| 2019-01-03 | $0.005625 | $0.0047180 | $0.005946 | $0.0047180 |
| 2019-01-04 | $0.0047180 | $0.0044550 | $0.005850 | $0.0043780 |
| 2019-01-05 | $0.0044550 | $0.0047810 | $0.006014 | $0.0015420 |
| 2019-01-06 | $0.0047810 | $0.0038570 | $0.005088 | $0.0036930 |
| 2019-01-07 | $0.0038570 | $0.0039690 | $0.0040100 | $0.0038070 |
| 2019-01-08 | $0.0039690 | $0.0040000 | $0.0040000 | $0.0039600 |
| 2019-01-09 | $0.0040000 | $0.0037240 | $0.0040080 | $0.0036840 |
| 2019-01-10 | $0.0037240 | $0.0034850 | $0.0036680 | $0.0033380 |
| 2019-01-11 | $0.0034850 | $0.0034860 | $0.0036690 | $0.0033760 |
| 2019-01-12 | $0.0034860 | $0.0034810 | $0.0036280 | $0.0033710 |
| 2019-01-13 | $0.0034810 | $0.0034800 | $0.0035160 | $0.0033380 |
| 2019-01-14 | $0.0034800 | $0.0036300 | $0.0036670 | $0.0034450 |
| 2019-01-15 | $0.0036300 | $0.0034760 | $0.0035850 | $0.0033680 |
| 2019-01-16 | $0.0034760 | $0.0035710 | $0.0036080 | $0.0034250 |
| 2019-01-17 | $0.0035710 | $0.0036480 | $0.0036480 | $0.0035750 |
| 2019-01-18 | $0.0036480 | $0.0035750 | $0.0036120 | $0.0035020 |
| 2019-01-19 | $0.0035750 | $0.0036920 | $0.0036920 | $0.0036550 |
| 2019-01-20 | $0.0036920 | $0.0036750 | $0.005102 | $0.0034960 |
| 2019-01-21 | $0.0036750 | $0.0036790 | $0.0041080 | $0.0035000 |
| 2019-01-22 | $0.0036790 | $0.0037460 | $0.005619 | $0.0036020 |
| 2019-01-23 | $0.0037460 | $0.0042150 | $0.0042510 | $0.0036430 |
| 2019-01-24 | $0.0042150 | $0.0038500 | $0.0045340 | $0.0038140 |
| 2019-01-25 | $0.0038500 | $0.0037260 | $0.0039770 | $0.0036900 |
| 2019-01-26 | $0.0037260 | $0.0039200 | $0.005539 | $0.0037040 |
| 2019-01-27 | $0.0039200 | $0.0041710 | $0.0042420 | $0.0038150 |
| 2019-01-28 | $0.0041710 | $0.0038680 | $0.0041440 | $0.0038330 |
| 2019-01-29 | $0.0038680 | $0.0043070 | $0.0045120 | $0.0038280 |
| 2019-01-30 | $0.0043070 | $0.0035370 | $0.0045770 | $0.0031900 |
| 2019-01-31 | $0.0035370 | $0.0036400 | $0.0036400 | $0.0032620 |
| 2019-02-01 | $0.0036400 | $0.0035650 | $0.0037040 | $0.0033920 |
| 2019-02-02 | $0.0035650 | $0.0035790 | $0.0037540 | $0.0033680 |
| 2019-02-03 | $0.0035790 | $0.0033120 | $0.0036570 | $0.0032430 |
| 2019-02-04 | $0.0033120 | $0.0036710 | $0.0037400 | $0.0031910 |
| 2019-02-05 | $0.0036710 | $0.0034480 | $0.0037580 | $0.0032410 |
| 2019-02-06 | $0.0034480 | $0.0033610 | $0.0034290 | $0.0032250 |
| 2019-02-07 | $0.0033610 | $0.0033080 | $0.005232 | $0.0032070 |
| 2019-02-08 | $0.0033080 | $0.0043190 | $0.0043920 | $0.0035870 |
| 2019-02-09 | $0.0043190 | $0.0041270 | $0.0043830 | $0.0039440 |
| 2019-02-10 | $0.0041270 | $0.0042750 | $0.0044960 | $0.0040910 |
| 2019-02-11 | $0.0042750 | $0.0045500 | $0.0046590 | $0.0041890 |
| 2019-02-12 | $0.0045500 | $0.0045940 | $0.0046660 | $0.0041960 |
| 2019-02-13 | $0.0045940 | $0.0042550 | $0.0046160 | $0.0041830 |
| 2019-02-14 | $0.0042550 | $0.0038760 | $0.0043420 | $0.0038400 |
| 2019-02-15 | $0.0038760 | $0.0041680 | $0.0042400 | $0.0038090 |
| 2019-02-16 | $0.0041680 | $0.0044850 | $0.007234 | $0.0041600 |
| 2019-02-17 | $0.0044850 | $0.005103 | $0.005139 | $0.0045150 |
| 2019-02-18 | $0.005103 | $0.0035600 | $0.005478 | $0.0028170 |
| 2019-02-19 | $0.0035600 | $0.0033360 | $0.0038460 | $0.0025510 |
| 2019-02-20 | $0.0033360 | $0.0029010 | $0.0035770 | $0.0026230 |
| 2019-02-21 | $0.0029010 | $0.0032280 | $0.0035430 | $0.0028350 |
| 2019-02-22 | $0.0032280 | $0.0031870 | $0.0033460 | $0.0029880 |
| 2019-02-23 | $0.0031870 | $0.0030700 | $0.0034440 | $0.0026970 |
| 2019-02-24 | $0.0030700 | $0.0025270 | $0.0029040 | $0.0021500 |
| 2019-02-25 | $0.0025270 | $0.0023070 | $0.0026530 | $0.0021530 |
| 2019-02-26 | $0.0023070 | $0.0020230 | $0.0023290 | $0.0020230 |
| 2019-02-27 | $0.0020230 | $0.0020300 | $0.0021450 | $0.0020300 |
| 2019-02-28 | $0.0020300 | $0.0019500 | $0.0021410 | $0.0018730 |
| 2019-03-01 | $0.0019500 | $0.0018770 | $0.0019540 | $0.0016480 |
| 2019-03-02 | $0.0018770 | $0.0018060 | $0.0019210 | $0.0018060 |
| 2019-03-03 | $0.0018060 | $0.0018300 | $0.0018680 | $0.0015630 |
| 2019-03-04 | $0.0018300 | $0.0018660 | $0.0019030 | $0.0016040 |
| 2019-03-05 | $0.0018660 | $0.0017820 | $0.0019370 | $0.0016660 |
| 2019-03-06 | $0.0017820 | $0.0015110 | $0.0017820 | $0.0013950 |
| 2019-03-07 | $0.0015110 | $0.0014370 | $0.0015920 | $0.0013590 |
| 2019-03-08 | $0.0014370 | $0.0012380 | $0.0015860 | $0.0011600 |
| 2019-03-09 | $0.0012380 | $0.0015000 | $0.0016190 | $0.0012630 |
| 2019-03-10 | $0.0015000 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-03-11 | $0.0014930 | $0.0016270 | $0.0016660 | $0.0014720 |
| 2019-03-12 | $0.0016270 | $0.0014000 | $0.0017890 | $0.0013220 |
| 2019-03-13 | $0.0014000 | $0.0013960 | $0.0014350 | $0.0013960 |
| 2019-03-14 | $0.0013960 | $0.0019020 | $0.0019020 | $0.0013970 |
| 2019-03-15 | $0.0019020 | $0.0018850 | $0.0019240 | $0.0018460 |
| 2019-03-16 | $0.0018850 | $0.0020540 | $0.0023360 | $0.0018930 |
| 2019-03-17 | $0.0020540 | $0.0020390 | $0.0023190 | $0.0019190 |
| 2019-03-18 | $0.0020390 | $0.0023530 | $0.0023530 | $0.0019940 |
| 2019-03-19 | $0.0023530 | $0.0024550 | $0.0025750 | $0.0021730 |
| 2019-03-20 | $0.0024550 | $0.0025960 | $0.0025960 | $0.0024340 |
| 2019-03-21 | $0.0025960 | $0.0025580 | $0.0027580 | $0.0022780 |
| 2019-03-22 | $0.0025580 | $0.0026810 | $0.0028010 | $0.0025210 |
| 2019-03-23 | $0.0026810 | $0.0027250 | $0.0027650 | $0.0026850 |
| 2019-03-24 | $0.0027250 | $0.0031550 | $0.0031550 | $0.0023960 |
| 2019-03-25 | $0.0031550 | $0.0032570 | $0.0033360 | $0.0027470 |
| 2019-03-26 | $0.0032570 | $0.0033510 | $0.0035480 | $0.0029960 |
| 2019-03-27 | $0.0033510 | $0.0036410 | $0.0036410 | $0.0030750 |
| 2019-03-28 | $0.0036410 | $0.0047630 | $0.0047630 | $0.0035920 |
| 2019-03-29 | $0.0047630 | $0.0046460 | $0.0048510 | $0.0039470 |
| 2019-03-30 | $0.0046460 | $0.0035830 | $0.0046530 | $0.0031710 |
| 2019-03-31 | $0.0035830 | $0.0043180 | $0.0045240 | $0.0035370 |
| 2019-04-01 | $0.0043180 | $0.0043170 | $0.0044000 | $0.0043170 |
| 2019-04-02 | $0.0043170 | $0.005349 | $0.005398 | $0.005103 |
| 2019-04-03 | $0.005349 | $0.005723 | $0.006320 | $0.005126 |
| 2019-04-04 | $0.005723 | $0.005405 | $0.005749 | $0.005159 |
| 2019-04-05 | $0.005405 | $0.006410 | $0.006561 | $0.005249 |
| 2019-04-06 | $0.006410 | $0.007333 | $0.009710 | $0.005209 |
| 2019-04-07 | $0.007333 | $0.008166 | $0.0099340 | $0.005565 |
| 2019-04-08 | $0.008166 | $0.007571 | $0.0301800 | $0.007465 |
| 2019-04-09 | $0.007571 | $0.008842 | $0.0208100 | $0.006398 |
| 2019-04-10 | $0.008842 | $0.009254 | $0.009308 | $0.008669 |
| 2019-04-11 | $0.009254 | $0.008734 | $0.008784 | $0.008684 |
| 2019-04-12 | $0.008734 | $0.008842 | $0.008893 | $0.008740 |
| 2019-04-13 | $0.008842 | $0.008790 | $0.008840 | $0.008739 |
| 2019-04-14 | $0.008790 | $0.008885 | $0.008936 | $0.008833 |
| 2019-04-15 | $0.008885 | $0.008664 | $0.008815 | $0.008060 |
| 2019-04-16 | $0.008664 | $0.008914 | $0.009122 | $0.008549 |
| 2019-04-17 | $0.008914 | $0.009059 | $0.009111 | $0.006231 |
| 2019-04-18 | $0.009059 | $0.009522 | $0.009522 | $0.008993 |
| 2019-04-19 | $0.009522 | $0.009267 | $0.009532 | $0.009055 |
| 2019-04-20 | $0.009267 | $0.009481 | $0.009481 | $0.009108 |
| 2019-04-21 | $0.009481 | $0.009338 | $0.009550 | $0.009020 |
| 2019-04-22 | $0.009338 | $0.009549 | $0.009710 | $0.009171 |
| 2019-04-23 | $0.009549 | $0.009860 | $0.0100300 | $0.009472 |
| 2019-04-24 | $0.009860 | $0.009382 | $0.009764 | $0.009327 |
| 2019-04-25 | $0.009382 | $0.008983 | $0.009293 | $0.008777 |
| 2019-04-26 | $0.008983 | $0.009421 | $0.009421 | $0.006072 |
| 2019-04-27 | $0.009421 | $0.009256 | $0.009465 | $0.009099 |
| 2019-04-28 | $0.009263 | $0.008963 | $0.009543 | $0.008963 |
| 2019-04-29 | $0.008963 | $0.009114 | $0.009428 | $0.008905 |
| 2019-04-30 | $0.009114 | $0.009150 | $0.009578 | $0.009096 |
| 2019-05-01 | $0.009150 | $0.009324 | $0.009593 | $0.009162 |
| 2019-05-02 | $0.009324 | $0.009681 | $0.009846 | $0.009406 |
| 2019-05-03 | $0.009681 | $0.0100100 | $0.0102400 | $0.009608 |
| 2019-05-04 | $0.0100100 | $0.0100400 | $0.0103400 | $0.0099280 |
| 2019-05-05 | $0.0100400 | $0.0099660 | $0.0103100 | $0.009850 |
| 2019-05-06 | $0.0099660 | $0.0101200 | $0.0101700 | $0.009772 |
| 2019-05-07 | $0.0101200 | $0.0100700 | $0.0103000 | $0.009893 |
| 2019-05-08 | $0.0100700 | $0.0103800 | $0.0106200 | $0.0100200 |
| 2019-05-09 | $0.0103800 | $0.0108000 | $0.0108600 | $0.0104900 |
| 2019-05-10 | $0.0108000 | $0.0110000 | $0.0111900 | $0.0108100 |
| 2019-05-11 | $0.0110000 | $0.0111500 | $0.0128000 | $0.0110000 |
| 2019-05-12 | $0.0111500 | $0.0110200 | $0.0113700 | $0.0106800 |
| 2019-05-13 | $0.0110200 | $0.0110100 | $0.0127200 | $0.0107700 |
| 2019-05-14 | $0.0110100 | $0.0110900 | $0.0115700 | $0.0105300 |
| 2019-05-15 | $0.0110900 | $0.0114600 | $0.0118700 | $0.0110500 |
| 2019-05-16 | $0.0114600 | $0.0110200 | $0.0112600 | $0.0104700 |
| 2019-05-17 | $0.0110200 | $0.0103200 | $0.0106900 | $0.0100300 |
| 2019-05-18 | $0.0103200 | $0.0103900 | $0.0105400 | $0.009809 |
| 2019-05-19 | $0.0103900 | $0.0113100 | $0.0120400 | $0.0109800 |
| 2019-05-20 | $0.0113100 | $0.0113600 | $0.0116800 | $0.0107200 |
| 2019-05-21 | $0.0113600 | $0.0115200 | $0.0116000 | $0.0106500 |
| 2019-05-22 | $0.0115200 | $0.0109100 | $0.0111400 | $0.0103700 |
| 2019-05-23 | $0.0109100 | $0.0108700 | $0.0115000 | $0.0104800 |
| 2019-05-24 | $0.0108700 | $0.0111100 | $0.0115900 | $0.0106400 |
| 2019-05-25 | $0.0111100 | $0.0114400 | $0.0116900 | $0.0112000 |
| 2019-05-26 | $0.0114400 | $0.0124800 | $0.0126500 | $0.0115200 |
| 2019-05-27 | $0.0124800 | $0.0125600 | $0.0127400 | $0.0125600 |
| 2019-05-28 | $0.0125600 | $0.0121200 | $0.0127300 | $0.0116000 |
| 2019-05-29 | $0.0121200 | $0.0120400 | $0.0126500 | $0.0115200 |
| 2019-05-30 | $0.0120400 | $0.0114200 | $0.0120000 | $0.0112600 |
| 2019-05-31 | $0.0114200 | $0.0123100 | $0.0124800 | $0.0114600 |
| 2019-06-01 | $0.0123100 | $0.0119800 | $0.0124900 | $0.0117200 |
| 2019-06-02 | $0.0119800 | $0.0126700 | $0.0127600 | $0.0118000 |
| 2019-06-03 | $0.0126700 | $0.0117700 | $0.0118500 | $0.0107900 |
| 2019-06-04 | $0.0117700 | $0.0110600 | $0.0111300 | $0.0102900 |
| 2019-06-05 | $0.0110600 | $0.0111400 | $0.0113000 | $0.0104400 |
| 2019-06-06 | $0.0111400 | $0.0108500 | $0.0113200 | $0.0104600 |
| 2019-06-07 | $0.0108500 | $0.0114400 | $0.0114400 | $0.0110400 |
| 2019-06-08 | $0.0114400 | $0.0107100 | $0.0113500 | $0.0105500 |
| 2019-06-09 | $0.0107100 | $0.0101700 | $0.0109300 | $0.0100100 |
| 2019-06-10 | $0.0101700 | $0.0111500 | $0.0115500 | $0.0105900 |
| 2019-06-11 | $0.0111500 | $0.0110800 | $0.0113200 | $0.0104500 |
| 2019-06-12 | $0.0110800 | $0.0113600 | $0.0117700 | $0.0107900 |
| 2019-06-13 | $0.0113600 | $0.0111200 | $0.0118600 | $0.0108700 |
| 2019-06-14 | $0.0111200 | $0.0121700 | $0.0125200 | $0.0114800 |
| 2019-06-15 | $0.0121700 | $0.0119500 | $0.0127500 | $0.0116900 |
| 2019-06-16 | $0.0119500 | $0.0123900 | $0.0132000 | $0.0118500 |
| 2019-06-17 | $0.0123900 | $0.0132600 | $0.0136300 | $0.0124200 |
| 2019-06-18 | $0.0132600 | $0.0124400 | $0.0131700 | $0.0119900 |
| 2019-06-19 | $0.0124400 | $0.0132700 | $0.0134600 | $0.0123400 |
| 2019-06-20 | $0.0132700 | $0.0136400 | $0.0138300 | $0.0125900 |
| 2019-06-21 | $0.0136400 | $0.0138000 | $0.0147200 | $0.0136900 |
| 2019-06-22 | $0.0138000 | $0.0145400 | $0.0151800 | $0.0143200 |
| 2019-06-23 | $0.0145400 | $0.0154200 | $0.0154200 | $0.0145500 |
| 2019-06-24 | $0.0154200 | $0.0151200 | $0.0156700 | $0.0149000 |
| 2019-06-25 | $0.0151200 | $0.0165500 | $0.0166700 | $0.0158500 |
| 2019-06-26 | $0.0165500 | $0.0174300 | $0.0183400 | $0.0169200 |
| 2019-06-27 | $0.0174300 | $0.0150600 | $0.0155000 | $0.0150600 |
| 2019-06-28 | $0.0150600 | $0.0168000 | $0.0171700 | $0.0166800 |
| 2019-06-29 | $0.0168000 | $0.0162800 | $0.0171100 | $0.0160400 |
| 2019-06-30 | $0.0162800 | $0.0149700 | $0.0155100 | $0.0146500 |
| 2019-07-01 | $0.0149700 | $0.0151500 | $0.0152500 | $0.0145100 |
| 2019-07-02 | $0.0151500 | $0.0147500 | $0.0157200 | $0.0146400 |
| 2019-07-03 | $0.0147500 | $0.0164100 | $0.0173700 | $0.0161800 |
| 2019-07-04 | $0.0164100 | $0.0160700 | $0.0160700 | $0.0150600 |
| 2019-07-05 | $0.0160700 | $0.0148400 | $0.0158300 | $0.0144000 |
| 2019-07-06 | $0.0148400 | $0.0141700 | $0.0151900 | $0.0131600 |
| 2019-07-07 | $0.0141700 | $0.0126200 | $0.0149200 | $0.0126200 |
| 2019-07-08 | $0.0126200 | $0.0135300 | $0.0138900 | $0.0124200 |
| 2019-07-09 | $0.0135300 | $0.0133200 | $0.0138200 | $0.0128200 |
| 2019-07-10 | $0.0133200 | $0.0128300 | $0.0131900 | $0.0123400 |
| 2019-07-11 | $0.0128300 | $0.0122500 | $0.0123600 | $0.0115700 |
| 2019-07-12 | $0.0122500 | $0.0123900 | $0.0128600 | $0.0121500 |
| 2019-07-13 | $0.0123900 | $0.0120500 | $0.0123900 | $0.0115900 |
| 2019-07-14 | $0.0120500 | $0.0107100 | $0.0110200 | $0.0104100 |
| 2019-07-15 | $0.0107100 | $0.0115000 | $0.0117200 | $0.0110700 |
| 2019-07-16 | $0.0115000 | $0.009047 | $0.0100800 | $0.008858 |
| 2019-07-17 | $0.009047 | $0.009696 | $0.009793 | $0.009017 |
| 2019-07-18 | $0.009696 | $0.0107400 | $0.0110600 | $0.0102100 |
| 2019-07-19 | $0.0107400 | $0.0106400 | $0.0108500 | $0.0101100 |
| 2019-07-20 | $0.0106400 | $0.0108700 | $0.0108700 | $0.0104400 |
| 2019-07-21 | $0.0108700 | $0.0099520 | $0.0106900 | $0.009634 |
| 2019-07-22 | $0.0099520 | $0.009603 | $0.0101200 | $0.009397 |
| 2019-07-23 | $0.009603 | $0.009361 | $0.0099530 | $0.008967 |
| 2019-07-24 | $0.009361 | $0.009186 | $0.009772 | $0.009088 |
| 2019-07-25 | $0.009186 | $0.009289 | $0.009586 | $0.009191 |
| 2019-07-26 | $0.009289 | $0.008961 | $0.009651 | $0.008961 |
| 2019-07-27 | $0.008961 | $0.008815 | $0.009004 | $0.008530 |
| 2019-07-28 | $0.008815 | $0.008769 | $0.008960 | $0.008674 |
| 2019-07-29 | $0.008769 | $0.008366 | $0.009032 | $0.006655 |
| 2019-07-30 | $0.008366 | $0.009020 | $0.009116 | $0.008444 |
| 2019-07-31 | $0.009020 | $0.009484 | $0.009585 | $0.009080 |
| 2019-08-01 | $0.009484 | $0.009369 | $0.009785 | $0.006038 |
| 2019-08-02 | $0.009369 | $0.009687 | $0.009897 | $0.009371 |
| 2019-08-03 | $0.009687 | $0.009630 | $0.0101700 | $0.006817 |
| 2019-08-04 | $0.009630 | $0.009771 | $0.0101000 | $0.009771 |
| 2019-08-05 | $0.009771 | $0.009683 | $0.0105100 | $0.009446 |
| 2019-08-06 | $0.009683 | $0.008944 | $0.009862 | $0.008715 |
| 2019-08-07 | $0.008944 | $0.009460 | $0.0103000 | $0.009100 |
| 2019-08-08 | $0.009460 | $0.008987 | $0.0103100 | $0.008987 |
| 2019-08-09 | $0.008987 | $0.0100900 | $0.0102000 | $0.008780 |
| 2019-08-10 | $0.0100900 | $0.009487 | $0.009712 | $0.008470 |
| 2019-08-11 | $0.009487 | $0.009586 | $0.0099320 | $0.008777 |
| 2019-08-12 | $0.009586 | $0.008654 | $0.009793 | $0.008541 |
| 2019-08-13 | $0.008654 | $0.006741 | $0.008263 | $0.005980 |
| 2019-08-14 | $0.006741 | $0.008627 | $0.0100300 | $0.005818 |
| 2019-08-15 | $0.008627 | $0.006907 | $0.008968 | $0.006288 |
| 2019-08-16 | $0.006907 | $0.007045 | $0.007252 | $0.006320 |
| 2019-08-17 | $0.007045 | $0.006643 | $0.007155 | $0.006235 |
| 2019-08-18 | $0.006643 | $0.006506 | $0.007228 | $0.006299 |
| 2019-08-19 | $0.006506 | $0.007536 | $0.007646 | $0.006772 |
| 2019-08-20 | $0.007536 | $0.007001 | $0.007432 | $0.006786 |
| 2019-08-21 | $0.007001 | $0.006687 | $0.006991 | $0.006383 |
| 2019-08-22 | $0.006687 | $0.006467 | $0.006972 | $0.006366 |
| 2019-08-23 | $0.006467 | $0.006767 | $0.007183 | $0.006559 |
| 2019-08-24 | $0.006767 | $0.006395 | $0.006902 | $0.006395 |
| 2019-08-25 | $0.006395 | $0.006491 | $0.006694 | $0.006389 |
| 2019-08-26 | $0.006491 | $0.006737 | $0.007152 | $0.006530 |
| 2019-08-27 | $0.006737 | $0.006411 | $0.006716 | $0.006411 |
| 2019-08-28 | $0.006411 | $0.005834 | $0.006417 | $0.005348 |
| 2019-08-29 | $0.005834 | $0.006265 | $0.006550 | $0.005696 |
| 2019-08-30 | $0.006265 | $0.006232 | $0.006615 | $0.005369 |
| 2019-08-31 | $0.006232 | $0.006063 | $0.006545 | $0.005775 |
| 2019-09-01 | $0.006063 | $0.006252 | $0.006740 | $0.006056 |
| 2019-09-02 | $0.006252 | $0.006752 | $0.007167 | $0.006440 |
| 2019-09-03 | $0.006752 | $0.007119 | $0.007331 | $0.006588 |
| 2019-09-04 | $0.007119 | $0.007198 | $0.007304 | $0.006563 |
| 2019-09-05 | $0.007198 | $0.007073 | $0.007284 | $0.006545 |
| 2019-09-06 | $0.007073 | $0.006908 | $0.007114 | $0.006495 |
| 2019-09-07 | $0.006908 | $0.006610 | $0.007239 | $0.006400 |
| 2019-09-08 | $0.006610 | $0.006148 | $0.006982 | $0.005836 |
| 2019-09-09 | $0.006148 | $0.006189 | $0.006292 | $0.005776 |
| 2019-09-10 | $0.006189 | $0.005358 | $0.006066 | $0.005156 |
| 2019-09-11 | $0.005358 | $0.0047780 | $0.005896 | $0.0042690 |
| 2019-09-12 | $0.0047780 | $0.0049020 | $0.005006 | $0.0045890 |
| 2019-09-13 | $0.0049020 | $0.0046680 | $0.0049790 | $0.0045640 |
| 2019-09-14 | $0.0046680 | $0.0039390 | $0.0049750 | $0.0036280 |
| 2019-09-15 | $0.0039390 | $0.0038160 | $0.0040220 | $0.0035060 |
| 2019-09-16 | $0.0038160 | $0.0038010 | $0.0039030 | $0.0035950 |
| 2019-09-17 | $0.0038010 | $0.0036720 | $0.0038750 | $0.0029580 |
| 2019-09-18 | $0.0036720 | $0.0036590 | $0.0038620 | $0.0033540 |
| 2019-09-19 | $0.0036590 | $0.0033930 | $0.0039070 | $0.0033930 |
| 2019-09-20 | $0.0033930 | $0.0036630 | $0.0038670 | $0.0033580 |
| 2019-09-21 | $0.0036630 | $0.0034960 | $0.0037960 | $0.0033960 |
| 2019-09-22 | $0.0034960 | $0.0037140 | $0.0038140 | $0.0034130 |
| 2019-09-23 | $0.0037140 | $0.0035870 | $0.0036840 | $0.0034900 |
| 2019-09-24 | $0.0035870 | $0.0028190 | $0.0032460 | $0.0026480 |
| 2019-09-25 | $0.0028190 | $0.0028720 | $0.0030410 | $0.0027880 |
| 2019-09-26 | $0.0028720 | $0.0028260 | $0.0029070 | $0.0026650 |
| 2019-09-27 | $0.0028260 | $0.0028700 | $0.0030350 | $0.0027880 |
| 2019-09-28 | $0.0028700 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-09-29 | $0.0028780 | $0.0029030 | $0.0029840 | $0.0027420 |
| 2019-09-30 | $0.0029030 | $0.0030760 | $0.0031600 | $0.0028270 |
| 2019-10-01 | $0.0030760 | $0.0029140 | $0.0031640 | $0.0028310 |
| 2019-10-02 | $0.0029140 | $0.0029370 | $0.0031890 | $0.0028530 |
| 2019-10-03 | $0.0029370 | $0.0028040 | $0.0028860 | $0.0028040 |
| 2019-10-04 | $0.0028040 | $0.0028590 | $0.0030220 | $0.0027770 |
| 2019-10-05 | $0.0028590 | $0.0028600 | $0.0030240 | $0.0027790 |
| 2019-10-06 | $0.0028600 | $0.0028330 | $0.0029110 | $0.0027540 |
| 2019-10-07 | $0.0028330 | $0.0028750 | $0.0030400 | $0.0028750 |
| 2019-10-08 | $0.0028750 | $0.0030310 | $0.0031130 | $0.0028670 |
| 2019-10-09 | $0.0030310 | $0.0030080 | $0.0031790 | $0.0030080 |
| 2019-10-10 | $0.0030080 | $0.0030090 | $0.0030950 | $0.0029230 |
| 2019-10-11 | $0.0030090 | $0.0029800 | $0.0030630 | $0.0028970 |
| 2019-10-12 | $0.0029800 | $0.0029110 | $0.0029940 | $0.0026610 |
| 2019-10-13 | $0.0029110 | $0.0029040 | $0.0029040 | $0.0026550 |
| 2019-10-14 | $0.0029040 | $0.0028440 | $0.0029270 | $0.0027600 |
| 2019-10-15 | $0.0028440 | $0.0026970 | $0.0028610 | $0.0026970 |
| 2019-10-16 | $0.0026970 | $0.0027250 | $0.0028050 | $0.0026450 |
| 2019-10-17 | $0.0027250 | $0.0027480 | $0.0028290 | $0.0026670 |
| 2019-10-18 | $0.0027480 | $0.0027900 | $0.0027900 | $0.0026310 |
| 2019-10-19 | $0.0027900 | $0.0027110 | $0.0029500 | $0.0026310 |
| 2019-10-20 | $0.0027110 | $0.0028870 | $0.0029690 | $0.0027220 |
| 2019-10-21 | $0.0028870 | $0.0028780 | $0.0029600 | $0.0027140 |
| 2019-10-22 | $0.0028780 | $0.0028120 | $0.0028920 | $0.0026510 |
| 2019-10-23 | $0.0028120 | $0.0025430 | $0.0026930 | $0.0023930 |
| 2019-10-24 | $0.0025430 | $0.0029780 | $0.0032750 | $0.0025310 |
| 2019-10-25 | $0.0029780 | $0.0040750 | $0.005723 | $0.0033820 |
| 2019-10-26 | $0.0040750 | $0.0046290 | $0.005185 | $0.0040740 |
| 2019-10-27 | $0.0046290 | $0.0044890 | $0.0049660 | $0.0042980 |
| 2019-10-28 | $0.0044890 | $0.0044270 | $0.0047030 | $0.0041500 |
| 2019-10-29 | $0.0044270 | $0.0044330 | $0.0046220 | $0.0042450 |
| 2019-10-30 | $0.0044330 | $0.0046770 | $0.005502 | $0.0041260 |
| 2019-10-31 | $0.0046770 | $0.0048530 | $0.0048530 | $0.0043040 |
| 2019-11-01 | $0.0048530 | $0.0046300 | $0.005001 | $0.0040750 |
| 2019-11-02 | $0.0046300 | $0.0049350 | $0.005122 | $0.0046560 |
| 2019-11-03 | $0.0049350 | $0.0048870 | $0.006271 | $0.0045190 |
| 2019-11-04 | $0.0048870 | $0.005370 | $0.005370 | $0.0047110 |
| 2019-11-05 | $0.005370 | $0.005314 | $0.005314 | $0.005314 |
| 2019-11-06 | $0.005314 | $0.005328 | $0.005328 | $0.005328 |
| 2019-11-07 | $0.005328 | $0.005249 | $0.005249 | $0.005249 |
| 2019-11-08 | $0.005249 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-11-09 | $0.0050000 | $0.005029 | $0.005029 | $0.005029 |
| 2019-11-10 | $0.005029 | $0.005156 | $0.005156 | $0.005156 |
| 2019-11-11 | $0.005156 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2019-11-12 | $0.0049740 | $0.005025 | $0.005025 | $0.005025 |
| 2019-11-13 | $0.005025 | $0.005001 | $0.005001 | $0.005001 |
| 2019-11-14 | $0.005001 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-11-15 | $0.0049250 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-11-16 | $0.0048270 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2019-11-17 | $0.0048440 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2019-11-18 | $0.0048540 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-11-19 | $0.0046680 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-11-20 | $0.0046360 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-11-21 | $0.0046130 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-11-22 | $0.0043510 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2019-11-23 | $0.0041570 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-11-24 | $0.0041830 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-11-25 | $0.0039500 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-11-26 | $0.0040690 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-11-27 | $0.0040870 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2019-11-28 | $0.0042930 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-11-29 | $0.0042420 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-11-30 | $0.0044290 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-12-01 | $0.0043160 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-12-02 | $0.0042300 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2019-12-03 | $0.0041730 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-12-04 | $0.0041690 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-12-05 | $0.0041080 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2019-12-06 | $0.0042220 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-12-07 | $0.0043080 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2019-12-08 | $0.0042830 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-12-09 | $0.0042980 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-12-10 | $0.0041900 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-12-11 | $0.0041230 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-12-12 | $0.0041110 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-12-13 | $0.0041040 | $0.005011 | $0.005011 | $0.0041390 |
| 2019-12-14 | $0.005011 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-12-15 | $0.0048850 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2019-12-16 | $0.0049210 | $0.0044140 | $0.0047590 | $0.0044140 |
| 2019-12-17 | $0.0044140 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-12-18 | $0.0042470 | $0.0043770 | $0.0046680 | $0.0043770 |
| 2019-12-19 | $0.0043770 | $0.0036510 | $0.0042960 | $0.0035800 |
| 2019-12-20 | $0.0036510 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-12-21 | $0.0036740 | $0.0041520 | $0.0042960 | $0.0036510 |
| 2019-12-22 | $0.0041520 | $0.0039840 | $0.0044350 | $0.0039090 |
| 2019-12-23 | $0.0039840 | $0.0035900 | $0.0041030 | $0.0034440 |
| 2019-12-24 | $0.0035900 | $0.0034850 | $0.0037760 | $0.0033400 |
| 2019-12-25 | $0.0034850 | $0.0035290 | $0.0035290 | $0.0033130 |
| 2019-12-26 | $0.0035290 | $0.0035320 | $0.0036760 | $0.0033150 |
| 2019-12-27 | $0.0035320 | $0.0037720 | $0.0037720 | $0.0034820 |
| 2019-12-28 | $0.0037720 | $0.0036580 | $0.0038040 | $0.0036580 |
| 2019-12-29 | $0.0036580 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2019-12-30 | $0.0037000 | $0.0031830 | $0.0036170 | $0.0029660 |
| 2019-12-31 | $0.0031830 | $0.0030890 | $0.0033760 | $0.0028020 |
| 2020-01-01 | $0.0030890 | $0.0031640 | $0.0033070 | $0.0028760 |
| 2020-01-02 | $0.0031640 | $0.0030650 | $0.0032040 | $0.0029260 |
| 2020-01-03 | $0.0030650 | $0.0032290 | $0.0033760 | $0.0032290 |
| 2020-01-04 | $0.0032290 | $0.0031640 | $0.0033840 | $0.0030900 |
| 2020-01-05 | $0.0031640 | $0.0030910 | $0.0031650 | $0.0030180 |
| 2020-01-06 | $0.0030910 | $0.0032600 | $0.0033380 | $0.0032600 |
| 2020-01-07 | $0.0032600 | $0.0036720 | $0.0037540 | $0.0033460 |
| 2020-01-08 | $0.0036720 | $0.0034590 | $0.0037810 | $0.0028160 |
| 2020-01-09 | $0.0034590 | $0.0032050 | $0.0035960 | $0.0031270 |
| 2020-01-10 | $0.0032050 | $0.0034400 | $0.0036040 | $0.0033580 |
| 2020-01-11 | $0.0034400 | $0.0035310 | $0.0036110 | $0.0032900 |
| 2020-01-12 | $0.0035310 | $0.0032730 | $0.0036000 | $0.0031910 |
| 2020-01-13 | $0.0032730 | $0.0033240 | $0.0034860 | $0.0032430 |
| 2020-01-14 | $0.0033240 | $0.0036170 | $0.0037930 | $0.0035280 |
| 2020-01-15 | $0.0036170 | $0.0037900 | $0.0039660 | $0.0035250 |
| 2020-01-16 | $0.0037900 | $0.0034880 | $0.0037490 | $0.0031390 |
| 2020-01-17 | $0.0034880 | $0.0035580 | $0.0036470 | $0.0034690 |
| 2020-01-18 | $0.0035580 | $0.0037420 | $0.0039200 | $0.0035640 |
| 2020-01-19 | $0.0037420 | $0.0034810 | $0.0036550 | $0.0034810 |
| 2020-01-20 | $0.0034810 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-01-21 | $0.0034540 | $0.0034030 | $0.0034900 | $0.0034030 |
| 2020-01-22 | $0.0034030 | $0.0032940 | $0.0034670 | $0.0032070 |
| 2020-01-23 | $0.0032940 | $0.0031900 | $0.0035260 | $0.0031900 |
| 2020-01-24 | $0.0031900 | $0.0032040 | $0.0034570 | $0.0029510 |
| 2020-01-25 | $0.0032040 | $0.0030880 | $0.0032550 | $0.0029210 |
| 2020-01-26 | $0.0030880 | $0.0032690 | $0.0032690 | $0.0030970 |
| 2020-01-27 | $0.0032690 | $0.0034710 | $0.0036490 | $0.0033820 |
| 2020-01-28 | $0.0034710 | $0.0036630 | $0.0037570 | $0.0034750 |
| 2020-01-29 | $0.0036630 | $0.0035290 | $0.0037140 | $0.0034360 |
| 2020-01-30 | $0.0035290 | $0.0037060 | $0.0038960 | $0.0034200 |
| 2020-01-31 | $0.0037060 | $0.0037370 | $0.0037370 | $0.0034570 |
| 2020-02-01 | $0.0037370 | $0.0036600 | $0.0037540 | $0.0035660 |
| 2020-02-02 | $0.0036600 | $0.0036400 | $0.0036400 | $0.0031740 |
| 2020-02-03 | $0.0036400 | $0.0035300 | $0.0036230 | $0.0034370 |
| 2020-02-04 | $0.0035300 | $0.0035770 | $0.0035770 | $0.0033940 |
| 2020-02-05 | $0.0035770 | $0.0036520 | $0.0038450 | $0.0035560 |
| 2020-02-06 | $0.0036520 | $0.0037070 | $0.0037070 | $0.0036100 |
| 2020-02-07 | $0.0037070 | $0.0037270 | $0.0037270 | $0.0036290 |
| 2020-02-08 | $0.0037270 | $0.0036620 | $0.0038600 | $0.0036620 |
| 2020-02-09 | $0.0036620 | $0.0036570 | $0.0037580 | $0.0036570 |
| 2020-02-10 | $0.0036570 | $0.0035490 | $0.0035490 | $0.0029570 |
| 2020-02-11 | $0.0035490 | $0.0035940 | $0.0036970 | $0.0033890 |
| 2020-02-12 | $0.0035940 | $0.0038290 | $0.0038290 | $0.0036220 |
| 2020-02-13 | $0.0038290 | $0.0034790 | $0.0037860 | $0.0034790 |
| 2020-02-14 | $0.0034790 | $0.0034190 | $0.0035230 | $0.0033150 |
| 2020-02-15 | $0.0034190 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-02-16 | $0.0032690 | $0.0031760 | $0.0034740 | $0.0030770 |
| 2020-02-17 | $0.0031760 | $0.0032020 | $0.0032990 | $0.0031050 |
| 2020-02-18 | $0.0032020 | $0.0032580 | $0.0035640 | $0.0032580 |
| 2020-02-19 | $0.0032580 | $0.0030730 | $0.0032650 | $0.0030730 |
| 2020-02-20 | $0.0030730 | $0.0029790 | $0.0031710 | $0.0028830 |
| 2020-02-21 | $0.0029790 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-02-22 | $0.0030060 | $0.0030950 | $0.0031920 | $0.0029980 |
| 2020-02-23 | $0.0030950 | $0.0032930 | $0.0033920 | $0.0031930 |
| 2020-02-24 | $0.0032930 | $0.0031890 | $0.0032860 | $0.0031890 |
| 2020-02-25 | $0.0031890 | $0.0030740 | $0.0031680 | $0.0029810 |
| 2020-02-26 | $0.0030740 | $0.0028140 | $0.0029020 | $0.0027260 |
| 2020-02-27 | $0.0028140 | $0.0028230 | $0.0029110 | $0.0028230 |
| 2020-02-28 | $0.0028230 | $0.0027900 | $0.0027900 | $0.0027030 |
| 2020-02-29 | $0.0027900 | $0.0026490 | $0.0027350 | $0.0026490 |
| 2020-03-01 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-03-02 | $0.0026500 | $0.0028540 | $0.0028540 | $0.0027650 |
| 2020-03-03 | $0.0028540 | $0.0028050 | $0.0028050 | $0.0027170 |
| 2020-03-04 | $0.0028050 | $0.0028950 | $0.0029830 | $0.0028080 |
| 2020-03-05 | $0.0028950 | $0.0029040 | $0.0030850 | $0.0028130 |
| 2020-03-06 | $0.0029040 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-03-07 | $0.0029310 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-03-08 | $0.0028490 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-03-09 | $0.0025780 | $0.0024460 | $0.0025250 | $0.0024460 |
| 2020-03-10 | $0.0024630 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-03-11 | $0.0024470 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-03-12 | $0.0024630 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-03-13 | $0.0017500 | $0.0015560 | $0.0017500 | $0.0015560 |
Beschreibung
Beschreibung
VestChain is a decentralized project that created their own blockchain to improve the transaction speed and decrease the cost of the transactions. Also, through VestChain blockchain developers, traders, investors can launch their ideas/projects onto the market. The project is similar to Ethereum but increased the number of transactions per second to 15 thousand and reduced the cost of each transaction.
Verbunden Coins
