VET
VeChain Rang 36
Webseite
Reddit
Twitter
55,454,734,800 VET
Kaufen/Verkaufen
Get Wallet
VeChain
VeChain Preis $0.00
$0.00
VeChain 24h Vol
$90,934,873
$90,934,873
VeChain Marktkapitalisierung $112,483,515
$112,483,515
24h Vol
21,133 BTC1 H
-11.53 %
24 H
-52.13 %
7 d
-67.09 %
Heute VeChain Preis in US-Dollar ist derzeit
0.0020
USD, und wenn in konvertiert Bitcoin ist
0.00000047
BTC. Insgesamt 26,141 Münze's sind derzeit auf dem Markt im Umlauf. VeChain Die Preise erfahren derzeit eine Änderung von -52.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.909 M US dollars VeChain wurde gehandelt Krypto-Austausch. Erhalten VeChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
VeChain
Symbol
VET
Algorithmus
VeChainThor Authority
BTC Preis
0.00000047 BTC
BTC Markt
26,141 BTC
BTC 24h Vol
21,133 BTC
Insgesamt abgebaute Münzen
55,454,734,800 VET
1h
-11.53 %
24h
-52.13 %
7d
-67.09 %
Twitter
Facebook
Share VeChain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-14 | $0.0008900 | $0.0006490 | $0.0007460 | $0.0005510 |
| 2017-09-15 | $0.0006490 | $0.0007430 | $0.0007800 | $0.0006310 |
| 2017-09-16 | $0.0007430 | $0.0006290 | $0.0007400 | $0.0006290 |
| 2017-09-17 | $0.0006290 | $0.0006640 | $0.0007380 | $0.0006270 |
| 2017-09-18 | $0.0006640 | $0.0007380 | $0.0007790 | $0.0006970 |
| 2017-09-19 | $0.0007380 | $0.0005470 | $0.0007030 | $0.0005470 |
| 2017-09-20 | $0.0005470 | $0.0006600 | $0.0006990 | $0.0005050 |
| 2017-09-21 | $0.0006600 | $0.0006510 | $0.0007240 | $0.0005430 |
| 2017-09-22 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0006120 |
| 2017-09-23 | $0.0006480 | $0.0006820 | $0.0007200 | $0.0006440 |
| 2017-09-24 | $0.0006820 | $0.0008800 | $0.0008800 | $0.0006600 |
| 2017-09-25 | $0.0008800 | $0.0009830 | $0.0013760 | $0.0008650 |
| 2017-09-26 | $0.0009830 | $0.0009730 | $0.0010900 | $0.0009340 |
| 2017-09-27 | $0.0009730 | $0.0014740 | $0.0024430 | $0.0010110 |
| 2017-09-28 | $0.0014740 | $0.0013850 | $0.0014680 | $0.0012170 |
| 2017-09-29 | $0.0013850 | $0.0015020 | $0.0015440 | $0.0011270 |
| 2017-09-30 | $0.0015020 | $0.0016130 | $0.0017440 | $0.0015700 |
| 2017-10-01 | $0.0016130 | $0.0017610 | $0.0017610 | $0.0015410 |
| 2017-10-02 | $0.0017610 | $0.0029930 | $0.0034330 | $0.0017170 |
| 2017-10-03 | $0.0029930 | $0.0038400 | $0.0039690 | $0.0025890 |
| 2017-10-04 | $0.0038400 | $0.0030370 | $0.0038810 | $0.0028690 |
| 2017-10-05 | $0.0030370 | $0.0033710 | $0.0035440 | $0.0026790 |
| 2017-10-06 | $0.0033710 | $0.0030600 | $0.0034100 | $0.0029290 |
| 2017-10-07 | $0.0030600 | $0.0030610 | $0.0033270 | $0.0027500 |
| 2017-10-08 | $0.0030610 | $0.0025360 | $0.0031820 | $0.0025360 |
| 2017-10-09 | $0.0025360 | $0.0027230 | $0.0031050 | $0.0024370 |
| 2017-10-10 | $0.0027230 | $0.0026200 | $0.0027150 | $0.0024290 |
| 2017-10-11 | $0.0026200 | $0.0023640 | $0.0027020 | $0.0022190 |
| 2017-10-12 | $0.0023640 | $0.0022270 | $0.0027710 | $0.0020640 |
| 2017-10-13 | $0.0022270 | $0.0020290 | $0.0024240 | $0.0018040 |
| 2017-10-14 | $0.0020290 | $0.0023300 | $0.0025630 | $0.0020390 |
| 2017-10-15 | $0.0023300 | $0.0022180 | $0.0023890 | $0.0020480 |
| 2017-10-16 | $0.0022140 | $0.0021890 | $0.0024190 | $0.0021310 |
| 2017-10-17 | $0.0021890 | $0.0023510 | $0.0024070 | $0.0020150 |
| 2017-10-18 | $0.0023510 | $0.0029550 | $0.0030110 | $0.0022300 |
| 2017-10-19 | $0.0029560 | $0.0029630 | $0.0032480 | $0.0027350 |
| 2017-10-20 | $0.0029630 | $0.0025170 | $0.0031160 | $0.0023970 |
| 2017-10-21 | $0.0025170 | $0.0024630 | $0.0028230 | $0.0023430 |
| 2017-10-22 | $0.0024630 | $0.0024530 | $0.0027520 | $0.0023930 |
| 2017-10-23 | $0.0024530 | $0.0023610 | $0.0025980 | $0.0022430 |
| 2017-10-24 | $0.0023610 | $0.0024260 | $0.0026460 | $0.0022050 |
| 2017-10-25 | $0.0024260 | $0.0022940 | $0.0026950 | $0.0022360 |
| 2017-10-26 | $0.0022940 | $0.0021780 | $0.0024140 | $0.0021200 |
| 2017-10-27 | $0.0021780 | $0.0020750 | $0.0021330 | $0.0017870 |
| 2017-10-28 | $0.0020750 | $0.0018900 | $0.0021760 | $0.0018900 |
| 2017-10-29 | $0.0018900 | $0.0020290 | $0.0022750 | $0.0020290 |
| 2017-10-30 | $0.0020290 | $0.0021430 | $0.0022660 | $0.0020210 |
| 2017-10-31 | $0.0021430 | $0.0021290 | $0.0023220 | $0.0020640 |
| 2017-11-01 | $0.0021280 | $0.0018190 | $0.0022910 | $0.0018190 |
| 2017-11-02 | $0.0018190 | $0.0017560 | $0.0021070 | $0.0016160 |
| 2017-11-03 | $0.0017560 | $0.0020030 | $0.0020030 | $0.0016450 |
| 2017-11-04 | $0.0020010 | $0.0022090 | $0.0022830 | $0.0020620 |
| 2017-11-05 | $0.0022090 | $0.0020690 | $0.0022910 | $0.0020690 |
| 2017-11-06 | $0.0020690 | $0.0022970 | $0.0024360 | $0.0019490 |
| 2017-11-07 | $0.0022970 | $0.0024150 | $0.0025570 | $0.0022730 |
| 2017-11-08 | $0.0024150 | $0.0026060 | $0.0034240 | $0.0020840 |
| 2017-11-09 | $0.0026060 | $0.0027090 | $0.0028520 | $0.0024240 |
| 2017-11-10 | $0.0027090 | $0.0024290 | $0.0024950 | $0.0022980 |
| 2017-11-11 | $0.0024290 | $0.0024090 | $0.0024730 | $0.0022190 |
| 2017-11-12 | $0.0024090 | $0.0020570 | $0.0022920 | $0.0019400 |
| 2017-11-13 | $0.0020570 | $0.0022180 | $0.0024130 | $0.0020870 |
| 2017-11-14 | $0.0022180 | $0.0023750 | $0.0023750 | $0.0021770 |
| 2017-11-15 | $0.0023750 | $0.0026950 | $0.0027680 | $0.0024760 |
| 2017-11-16 | $0.0026950 | $0.0025920 | $0.0035340 | $0.0025920 |
| 2017-11-17 | $0.0025920 | $0.0026180 | $0.0027720 | $0.0024640 |
| 2017-11-18 | $0.0026180 | $0.0026460 | $0.0028010 | $0.0024900 |
| 2017-11-19 | $0.0026460 | $0.0024930 | $0.0028150 | $0.0023320 |
| 2017-11-20 | $0.0024930 | $0.0026380 | $0.0028860 | $0.0024730 |
| 2017-11-21 | $0.0026390 | $0.0026730 | $0.0027540 | $0.0023490 |
| 2017-11-22 | $0.0026730 | $0.0026350 | $0.0028000 | $0.0024700 |
| 2017-11-23 | $0.0026350 | $0.0024040 | $0.0025640 | $0.0023240 |
| 2017-11-24 | $0.0024040 | $0.0025420 | $0.0026240 | $0.0022140 |
| 2017-11-25 | $0.0025430 | $0.0025390 | $0.0028890 | $0.0025390 |
| 2017-11-26 | $0.0025390 | $0.0024230 | $0.0027020 | $0.0023300 |
| 2017-11-27 | $0.0024230 | $0.0024330 | $0.0026280 | $0.0023360 |
| 2017-11-28 | $0.0024330 | $0.0026750 | $0.0030710 | $0.0023770 |
| 2017-11-29 | $0.0026750 | $0.0023610 | $0.0029510 | $0.0022630 |
| 2017-11-30 | $0.0023640 | $0.0025860 | $0.0025860 | $0.0021880 |
| 2017-12-01 | $0.0025860 | $0.0033670 | $0.0034760 | $0.0026070 |
| 2017-12-02 | $0.0033670 | $0.0037100 | $0.0037100 | $0.0030560 |
| 2017-12-03 | $0.0037100 | $0.0044980 | $0.0046110 | $0.0034860 |
| 2017-12-04 | $0.0044980 | $0.005115 | $0.005115 | $0.0040680 |
| 2017-12-05 | $0.005115 | $0.006767 | $0.007117 | $0.0043170 |
| 2017-12-06 | $0.006767 | $0.005775 | $0.008112 | $0.005637 |
| 2017-12-07 | $0.005775 | $0.0045500 | $0.007920 | $0.0042130 |
| 2017-12-08 | $0.0045540 | $0.005617 | $0.006900 | $0.0041720 |
| 2017-12-09 | $0.005617 | $0.005492 | $0.005640 | $0.005047 |
| 2017-12-10 | $0.005491 | $0.0046680 | $0.005572 | $0.0043670 |
| 2017-12-11 | $0.0046690 | $0.005689 | $0.006024 | $0.0046850 |
| 2017-12-12 | $0.005689 | $0.005809 | $0.006150 | $0.005125 |
| 2017-12-13 | $0.005809 | $0.005538 | $0.005538 | $0.0048860 |
| 2017-12-14 | $0.005538 | $0.006587 | $0.006917 | $0.0049400 |
| 2017-12-15 | $0.006587 | $0.008450 | $0.009155 | $0.005810 |
| 2017-12-16 | $0.008445 | $0.009286 | $0.009479 | $0.008319 |
| 2017-12-17 | $0.009286 | $0.0123900 | $0.0133500 | $0.008580 |
| 2017-12-18 | $0.0123900 | $0.0168900 | $0.0259900 | $0.0111900 |
| 2017-12-19 | $0.0168800 | $0.0140200 | $0.0171700 | $0.0134900 |
| 2017-12-20 | $0.0140200 | $0.0151500 | $0.0156400 | $0.0107000 |
| 2017-12-21 | $0.0151400 | $0.0153200 | $0.0154800 | $0.0129700 |
| 2017-12-22 | $0.0153200 | $0.0125700 | $0.0135300 | $0.0108000 |
| 2017-12-23 | $0.0125700 | $0.0133900 | $0.0149700 | $0.0129600 |
| 2017-12-24 | $0.0133900 | $0.0128200 | $0.0133800 | $0.0124100 |
| 2017-12-25 | $0.0128200 | $0.0135600 | $0.0139700 | $0.0127300 |
| 2017-12-26 | $0.0135500 | $0.0145000 | $0.0157600 | $0.0124500 |
| 2017-12-27 | $0.0145000 | $0.0197300 | $0.0263600 | $0.0134100 |
| 2017-12-28 | $0.0197300 | $0.0187200 | $0.0201600 | $0.0154100 |
| 2017-12-29 | $0.0187200 | $0.0237500 | $0.0237500 | $0.0184200 |
| 2017-12-30 | $0.0237500 | $0.0204300 | $0.0224300 | $0.0181700 |
| 2017-12-31 | $0.0204300 | $0.0228500 | $0.0234100 | $0.0210500 |
| 2018-01-01 | $0.0228500 | $0.0243400 | $0.0243400 | $0.0219200 |
| 2018-01-02 | $0.0243400 | $0.0259700 | $0.0267000 | $0.0209500 |
| 2018-01-03 | $0.0259700 | $0.0357700 | $0.0365300 | $0.0263700 |
| 2018-01-04 | $0.0357700 | $0.0382500 | $0.0403800 | $0.0324900 |
| 2018-01-05 | $0.0382500 | $0.0361100 | $0.0479800 | $0.0308600 |
| 2018-01-06 | $0.0361100 | $0.0474000 | $0.0505 | $0.0362300 |
| 2018-01-07 | $0.0474000 | $0.0454400 | $0.0473900 | $0.0439800 |
| 2018-01-08 | $0.0454400 | $0.0426800 | $0.0437300 | $0.0384900 |
| 2018-01-09 | $0.0426800 | $0.0470200 | $0.0471700 | $0.0399300 |
| 2018-01-10 | $0.0470200 | $0.0634 | $0.0706 | $0.0453600 |
| 2018-01-11 | $0.0634 | $0.0643 | $0.0717 | $0.0506 |
| 2018-01-12 | $0.0643 | $0.0623 | $0.0689 | $0.0573 |
| 2018-01-13 | $0.0623 | $0.0585 | $0.0677 | $0.0517 |
| 2018-01-14 | $0.0585 | $0.0602 | $0.0702 | $0.0547 |
| 2018-01-15 | $0.0602 | $0.0611 | $0.0624 | $0.0526 |
| 2018-01-16 | $0.0611 | $0.0481800 | $0.0530 | $0.0398300 |
| 2018-01-17 | $0.0481800 | $0.0484500 | $0.0496700 | $0.0411900 |
| 2018-01-18 | $0.0484500 | $0.0539 | $0.0597 | $0.0466000 |
| 2018-01-19 | $0.0539 | $0.0593 | $0.0601 | $0.0543 |
| 2018-01-20 | $0.0593 | $0.0816 | $0.0823 | $0.0655 |
| 2018-01-21 | $0.0816 | $0.0803 | $0.0812 | $0.0676 |
| 2018-01-22 | $0.0803 | $0.0825 | $0.0881 | $0.0745 |
| 2018-01-23 | $0.0825 | $0.0771 | $0.0837 | $0.0721 |
| 2018-01-24 | $0.0771 | $0.0758 | $0.0887 | $0.0733 |
| 2018-01-25 | $0.0758 | $0.0694 | $0.0781 | $0.0688 |
| 2018-01-26 | $0.0694 | $0.0726 | $0.0778 | $0.0614 |
| 2018-01-27 | $0.0726 | $0.0704 | $0.0777 | $0.0693 |
| 2018-01-28 | $0.0704 | $0.0684 | $0.0746 | $0.0668 |
| 2018-01-29 | $0.0684 | $0.0646 | $0.0676 | $0.0638 |
| 2018-01-30 | $0.0646 | $0.0596 | $0.0649 | $0.0554 |
| 2018-01-31 | $0.0596 | $0.0639 | $0.0656 | $0.0592 |
| 2018-02-01 | $0.0639 | $0.0529 | $0.0575 | $0.0502 |
| 2018-02-02 | $0.0529 | $0.0494100 | $0.0525 | $0.0403600 |
| 2018-02-03 | $0.0494200 | $0.0552 | $0.0588 | $0.0497700 |
| 2018-02-04 | $0.0552 | $0.0450300 | $0.0495500 | $0.0438800 |
| 2018-02-05 | $0.0450300 | $0.0353100 | $0.0382200 | $0.0305900 |
| 2018-02-06 | $0.0353100 | $0.0414300 | $0.0440500 | $0.0330400 |
| 2018-02-07 | $0.0414300 | $0.0385000 | $0.0425200 | $0.0381200 |
| 2018-02-08 | $0.0385000 | $0.0426300 | $0.0434500 | $0.0410600 |
| 2018-02-09 | $0.0426200 | $0.0466200 | $0.0477500 | $0.0443500 |
| 2018-02-10 | $0.0466200 | $0.0439600 | $0.0479000 | $0.0429300 |
| 2018-02-11 | $0.0439600 | $0.0397800 | $0.0417200 | $0.0382400 |
| 2018-02-12 | $0.0397800 | $0.0433100 | $0.0453600 | $0.0426800 |
| 2018-02-13 | $0.0433100 | $0.0419500 | $0.0422100 | $0.0395600 |
| 2018-02-14 | $0.0419500 | $0.0503 | $0.0503 | $0.0446800 |
| 2018-02-15 | $0.0503 | $0.0593 | $0.0601 | $0.0510 |
| 2018-02-16 | $0.0593 | $0.0570 | $0.0608 | $0.0565 |
| 2018-02-17 | $0.0570 | $0.0600 | $0.0634 | $0.0597 |
| 2018-02-18 | $0.0600 | $0.0534 | $0.0567 | $0.0524 |
| 2018-02-19 | $0.0534 | $0.0648 | $0.0653 | $0.0573 |
| 2018-02-20 | $0.0648 | $0.0627 | $0.0698 | $0.0615 |
| 2018-02-21 | $0.0627 | $0.0594 | $0.0608 | $0.0563 |
| 2018-02-22 | $0.0594 | $0.0547 | $0.0575 | $0.0530 |
| 2018-02-23 | $0.0547 | $0.0598 | $0.0610 | $0.0552 |
| 2018-02-24 | $0.0598 | $0.0557 | $0.0578 | $0.0549 |
| 2018-02-25 | $0.0557 | $0.0586 | $0.0596 | $0.0551 |
| 2018-02-26 | $0.0586 | $0.0560 | $0.0636 | $0.0531 |
| 2018-02-27 | $0.0560 | $0.0517 | $0.0576 | $0.0510 |
| 2018-02-28 | $0.0517 | $0.0457800 | $0.0536 | $0.0452600 |
| 2018-03-01 | $0.0457800 | $0.0495100 | $0.0543 | $0.0474300 |
| 2018-03-02 | $0.0495100 | $0.0451700 | $0.0507 | $0.0449500 |
| 2018-03-03 | $0.0451700 | $0.0442600 | $0.0477000 | $0.0438000 |
| 2018-03-04 | $0.0442600 | $0.0456700 | $0.0504 | $0.0442900 |
| 2018-03-05 | $0.0456700 | $0.0465600 | $0.0482800 | $0.0451900 |
| 2018-03-06 | $0.0465600 | $0.0478800 | $0.0513 | $0.0416500 |
| 2018-03-07 | $0.0478800 | $0.0411000 | $0.0453700 | $0.0387200 |
| 2018-03-08 | $0.0411000 | $0.0367100 | $0.0393200 | $0.0362400 |
| 2018-03-09 | $0.0367100 | $0.0370100 | $0.0378400 | $0.0334000 |
| 2018-03-10 | $0.0370100 | $0.0347500 | $0.0360700 | $0.0344900 |
| 2018-03-11 | $0.0347500 | $0.0386600 | $0.0386600 | $0.0368400 |
| 2018-03-12 | $0.0386500 | $0.0401300 | $0.0408700 | $0.0364800 |
| 2018-03-13 | $0.0401300 | $0.0426900 | $0.0437900 | $0.0397500 |
| 2018-03-14 | $0.0426900 | $0.0380500 | $0.0406800 | $0.0373900 |
| 2018-03-15 | $0.0380400 | $0.0376200 | $0.0391900 | $0.0363000 |
| 2018-03-16 | $0.0376200 | $0.0388500 | $0.0392600 | $0.0372700 |
| 2018-03-17 | $0.0388500 | $0.0368200 | $0.0386300 | $0.0354800 |
| 2018-03-18 | $0.0368100 | $0.0368000 | $0.0385300 | $0.0329400 |
| 2018-03-19 | $0.0368100 | $0.0378600 | $0.0388000 | $0.0371700 |
| 2018-03-20 | $0.0378600 | $0.0365700 | $0.0406800 | $0.0363100 |
| 2018-03-21 | $0.0365700 | $0.0367100 | $0.0381400 | $0.0360000 |
| 2018-03-22 | $0.0367100 | $0.0350700 | $0.0364700 | $0.0342900 |
| 2018-03-23 | $0.0350700 | $0.0342200 | $0.0359200 | $0.0338600 |
| 2018-03-24 | $0.0342200 | $0.0330800 | $0.0346200 | $0.0326500 |
| 2018-03-25 | $0.0330800 | $0.0335500 | $0.0346500 | $0.0322000 |
| 2018-03-26 | $0.0335500 | $0.0315500 | $0.0333400 | $0.0308200 |
| 2018-03-27 | $0.0315500 | $0.0292000 | $0.0303700 | $0.0290500 |
| 2018-03-28 | $0.0292000 | $0.0292100 | $0.0300100 | $0.0289700 |
| 2018-03-29 | $0.0292100 | $0.0240900 | $0.0267200 | $0.0240900 |
| 2018-03-30 | $0.0240900 | $0.0233700 | $0.0244700 | $0.0224800 |
| 2018-03-31 | $0.0233700 | $0.0237500 | $0.0245800 | $0.0231200 |
| 2018-04-01 | $0.0237500 | $0.0223500 | $0.0239900 | $0.0221500 |
| 2018-04-02 | $0.0223500 | $0.0273100 | $0.0308500 | $0.0227100 |
| 2018-04-03 | $0.0273100 | $0.0290700 | $0.0316000 | $0.0281000 |
| 2018-04-04 | $0.0290700 | $0.0248800 | $0.0267200 | $0.0243300 |
| 2018-04-05 | $0.0248800 | $0.0242400 | $0.0249200 | $0.0239700 |
| 2018-04-06 | $0.0242400 | $0.0236200 | $0.0240800 | $0.0234200 |
| 2018-04-07 | $0.0236200 | $0.0252500 | $0.0264900 | $0.0245600 |
| 2018-04-08 | $0.0252500 | $0.0255200 | $0.0264400 | $0.0250300 |
| 2018-04-09 | $0.0255200 | $0.0256000 | $0.0274300 | $0.0245100 |
| 2018-04-10 | $0.0256000 | $0.0273500 | $0.0278300 | $0.0258400 |
| 2018-04-11 | $0.0273500 | $0.0283300 | $0.0291600 | $0.0276300 |
| 2018-04-12 | $0.0283300 | $0.0342500 | $0.0343300 | $0.0312400 |
| 2018-04-13 | $0.0342500 | $0.0331000 | $0.0346000 | $0.0319900 |
| 2018-04-14 | $0.0331000 | $0.0333700 | $0.0340200 | $0.0324100 |
| 2018-04-15 | $0.0333700 | $0.0361000 | $0.0361000 | $0.0342600 |
| 2018-04-16 | $0.0361000 | $0.0334500 | $0.0348200 | $0.0329700 |
| 2018-04-17 | $0.0334500 | $0.0331900 | $0.0335100 | $0.0327200 |
| 2018-04-18 | $0.0331900 | $0.0358700 | $0.0364500 | $0.0339100 |
| 2018-04-19 | $0.0358700 | $0.0376100 | $0.0377700 | $0.0360300 |
| 2018-04-20 | $0.0376100 | $0.0401200 | $0.0408300 | $0.0391500 |
| 2018-04-21 | $0.0401200 | $0.0386900 | $0.0404800 | $0.0372600 |
| 2018-04-22 | $0.0386900 | $0.0389100 | $0.0400600 | $0.0379400 |
| 2018-04-23 | $0.0389100 | $0.0391000 | $0.0402700 | $0.0383800 |
| 2018-04-24 | $0.0391000 | $0.0417100 | $0.0437400 | $0.0417100 |
| 2018-04-25 | $0.0417200 | $0.0364700 | $0.0389600 | $0.0359400 |
| 2018-04-26 | $0.0364700 | $0.0397300 | $0.0399100 | $0.0373100 |
| 2018-04-27 | $0.0397600 | $0.0378100 | $0.0390600 | $0.0375400 |
| 2018-04-28 | $0.0378100 | $0.0434800 | $0.0443300 | $0.0395600 |
| 2018-04-29 | $0.0434800 | $0.0488200 | $0.0497600 | $0.0431800 |
| 2018-04-30 | $0.0488200 | $0.0453200 | $0.0483700 | $0.0437500 |
| 2018-05-01 | $0.0453200 | $0.0458400 | $0.0462900 | $0.0425700 |
| 2018-05-02 | $0.0458400 | $0.0493900 | $0.0506 | $0.0462500 |
| 2018-05-03 | $0.0493900 | $0.0520 | $0.0559 | $0.0507 |
| 2018-05-04 | $0.0521 | $0.0544 | $0.0561 | $0.0505 |
| 2018-05-05 | $0.0544 | $0.0520 | $0.0557 | $0.0515 |
| 2018-05-06 | $0.0520 | $0.0504 | $0.0512 | $0.0483200 |
| 2018-05-07 | $0.0503 | $0.0501 | $0.0503 | $0.0463300 |
| 2018-05-08 | $0.0501 | $0.0493800 | $0.0511 | $0.0473600 |
| 2018-05-09 | $0.0493800 | $0.0496800 | $0.0508 | $0.0481000 |
| 2018-05-10 | $0.0496800 | $0.0492300 | $0.0530 | $0.0477800 |
| 2018-05-11 | $0.0492300 | $0.0448800 | $0.0478300 | $0.0432000 |
| 2018-05-12 | $0.0448800 | $0.0455700 | $0.0468500 | $0.0432800 |
| 2018-05-13 | $0.0455800 | $0.0487700 | $0.0493000 | $0.0459000 |
| 2018-05-14 | $0.0487700 | $0.0509 | $0.0512 | $0.0467500 |
| 2018-05-15 | $0.0509 | $0.0471500 | $0.0509 | $0.0470600 |
| 2018-05-16 | $0.0471500 | $0.0459000 | $0.0474800 | $0.0448900 |
| 2018-05-17 | $0.0458800 | $0.0407600 | $0.0452800 | $0.0406000 |
| 2018-05-18 | $0.0407600 | $0.0439600 | $0.0449500 | $0.0414900 |
| 2018-05-19 | $0.0439600 | $0.0430600 | $0.0440500 | $0.0425700 |
| 2018-05-20 | $0.0430600 | $0.0448800 | $0.0458200 | $0.0441200 |
| 2018-05-21 | $0.0448800 | $0.0441200 | $0.0453800 | $0.0427700 |
| 2018-05-22 | $0.0441200 | $0.0391600 | $0.0422800 | $0.0390800 |
| 2018-05-23 | $0.0391600 | $0.0347500 | $0.0379000 | $0.0342300 |
| 2018-05-24 | $0.0347500 | $0.0378500 | $0.0378500 | $0.0348900 |
| 2018-05-25 | $0.0378500 | $0.0357300 | $0.0373800 | $0.0352800 |
| 2018-05-26 | $0.0357300 | $0.0353000 | $0.0356700 | $0.0349400 |
| 2018-05-27 | $0.0353000 | $0.0346800 | $0.0354100 | $0.0344600 |
| 2018-05-28 | $0.0346800 | $0.0309000 | $0.0339600 | $0.0307500 |
| 2018-05-29 | $0.0309000 | $0.0343100 | $0.0354300 | $0.0319200 |
| 2018-05-30 | $0.0343100 | $0.0336400 | $0.0349000 | $0.0326800 |
| 2018-05-31 | $0.0336400 | $0.0343600 | $0.0348100 | $0.0337600 |
| 2018-06-01 | $0.0343600 | $0.0343400 | $0.0345700 | $0.0335900 |
| 2018-06-02 | $0.0343400 | $0.0367600 | $0.0376800 | $0.0347000 |
| 2018-06-03 | $0.0367600 | $0.0406100 | $0.0408400 | $0.0369000 |
| 2018-06-04 | $0.0406100 | $0.0388700 | $0.0405900 | $0.0375200 |
| 2018-06-05 | $0.0388700 | $0.0409700 | $0.0424200 | $0.0378400 |
| 2018-06-06 | $0.0409700 | $0.0418300 | $0.0510 | $0.0402200 |
| 2018-06-07 | $0.0418300 | $0.0418100 | $0.0430400 | $0.0406600 |
| 2018-06-08 | $0.0418100 | $0.0402000 | $0.0414200 | $0.0369900 |
| 2018-06-09 | $0.0402000 | $0.0390700 | $0.0399700 | $0.0386200 |
| 2018-06-10 | $0.0390700 | $0.0337300 | $0.0356300 | $0.0317000 |
| 2018-06-11 | $0.0337300 | $0.0343000 | $0.0351900 | $0.0317500 |
| 2018-06-12 | $0.0343000 | $0.0324600 | $0.0329800 | $0.0301600 |
| 2018-06-13 | $0.0324600 | $0.0283300 | $0.0316200 | $0.0243600 |
| 2018-06-14 | $0.0283300 | $0.0300900 | $0.0320900 | $0.0255800 |
| 2018-06-15 | $0.0301000 | $0.0284000 | $0.0293600 | $0.0239200 |
| 2018-06-16 | $0.0284000 | $0.0294600 | $0.0295900 | $0.0247100 |
| 2018-06-17 | $0.0294600 | $0.0305500 | $0.0328100 | $0.0271200 |
| 2018-06-18 | $0.0305500 | $0.0324300 | $0.0329700 | $0.0292100 |
| 2018-06-19 | $0.0324300 | $0.0319500 | $0.0331000 | $0.0310100 |
| 2018-06-20 | $0.0319500 | $0.0316400 | $0.0324500 | $0.0304300 |
| 2018-06-21 | $0.0316400 | $0.0315900 | $0.0323900 | $0.0312500 |
| 2018-06-22 | $0.0315900 | $0.0275900 | $0.0289900 | $0.0249900 |
| 2018-06-23 | $0.0275900 | $0.0279300 | $0.0288600 | $0.0257100 |
| 2018-06-24 | $0.0279300 | $0.0245700 | $0.0280200 | $0.0186600 |
| 2018-06-25 | $0.0245700 | $0.0273600 | $0.0276100 | $0.0231000 |
| 2018-06-26 | $0.0273600 | $0.0250200 | $0.0277000 | $0.0227700 |
| 2018-06-27 | $0.0250400 | $0.0263500 | $0.0264100 | $0.0250000 |
| 2018-06-28 | $0.0263500 | $0.0237200 | $0.0254200 | $0.0236600 |
| 2018-06-29 | $0.0237200 | $0.0256800 | $0.0263000 | $0.0250000 |
| 2018-06-30 | $0.0256800 | $0.0259200 | $0.0270100 | $0.0257300 |
| 2018-07-01 | $0.0259200 | $0.0256100 | $0.0263100 | $0.0249800 |
| 2018-07-02 | $0.0256200 | $0.0275900 | $0.0279200 | $0.0263300 |
| 2018-07-03 | $0.0275900 | $0.0264300 | $0.0281200 | $0.0263000 |
| 2018-07-04 | $0.0264200 | $0.0264300 | $0.0273500 | $0.0260300 |
| 2018-07-05 | $0.0264200 | $0.0250300 | $0.0268600 | $0.0238500 |
| 2018-07-06 | $0.0250300 | $0.0252900 | $0.0255500 | $0.0243000 |
| 2018-07-07 | $0.0252900 | $0.0252800 | $0.0260900 | $0.0249400 |
| 2018-07-08 | $0.0252800 | $0.0250900 | $0.0258900 | $0.0250900 |
| 2018-07-09 | $0.0250900 | $0.0242100 | $0.0252100 | $0.0238700 |
| 2018-07-10 | $0.0242100 | $0.0222000 | $0.0230200 | $0.0217600 |
| 2018-07-11 | $0.0222000 | $0.0222500 | $0.0228300 | $0.0214200 |
| 2018-07-12 | $0.0222500 | $0.0209500 | $0.0218900 | $0.0207600 |
| 2018-07-13 | $0.0209500 | $0.0208700 | $0.0214300 | $0.0205600 |
| 2018-07-14 | $0.0208700 | $0.0188700 | $0.0210600 | $0.0181800 |
| 2018-07-15 | $0.0188700 | $0.0192800 | $0.0196700 | $0.0183900 |
| 2018-07-16 | $0.0192800 | $0.0192800 | $0.0204200 | $0.0179300 |
| 2018-07-17 | $0.0192800 | $0.0199300 | $0.0211000 | $0.0192000 |
| 2018-07-18 | $0.0199300 | $0.0189800 | $0.0204500 | $0.0182400 |
| 2018-07-19 | $0.0189800 | $0.0179500 | $0.0198200 | $0.0178000 |
| 2018-07-20 | $0.0179500 | $0.0168700 | $0.0178200 | $0.0158400 |
| 2018-07-21 | $0.0168700 | $0.0185900 | $0.0188800 | $0.0168100 |
| 2018-07-22 | $0.0185900 | $0.0177600 | $0.0188700 | $0.0173900 |
| 2018-07-23 | $0.0177600 | $0.0215300 | $0.0247700 | $0.0172100 |
| 2018-07-24 | $0.0215300 | $0.0215800 | $0.0240100 | $0.0187200 |
| 2018-07-25 | $0.0215800 | $0.0009800 | $0.0250800 | $0.0008990 |
| 2018-07-26 | $0.0009800 | $0.0003180 | $0.0008730 | $0.0002380 |
| 2018-07-27 | $0.0003180 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2018-07-28 | $0.0003270 | $0.0005760 | $0.0005760 | $0.0003290 |
| 2018-07-29 | $0.0005760 | $0.0004110 | $0.0006570 | $0.0004110 |
| 2018-07-30 | $0.0004110 | $0.0004090 | $0.0004090 | $0.0003270 |
| 2018-07-31 | $0.0004090 | $0.0004640 | $0.0004640 | $0.0002320 |
| 2018-08-01 | $0.0004640 | $0.0003800 | $0.0004570 | $0.0003040 |
| 2018-08-02 | $0.0003800 | $0.0006030 | $0.0186300 | $0.0003020 |
| 2018-08-03 | $0.0006030 | $0.0003710 | $0.0005930 | $0.0002220 |
| 2018-08-04 | $0.0003710 | $0.0003510 | $0.0004210 | $0.0002810 |
| 2018-08-05 | $0.0003510 | $0.0006340 | $0.0007040 | $0.0002820 |
| 2018-08-06 | $0.0006340 | $0.0004860 | $0.0006950 | $0.0004170 |
| 2018-08-07 | $0.0004860 | $0.0003360 | $0.0005380 | $0.0002020 |
| 2018-08-08 | $0.0003360 | $0.0003140 | $0.0003140 | $0.0001890 |
| 2018-08-09 | $0.0003140 | $0.0003270 | $0.0004580 | $0.0001960 |
| 2018-08-10 | $0.0003270 | $0.0002460 | $0.0003690 | $0.0001850 |
| 2018-08-11 | $0.0002460 | $0.0008740 | $0.0009360 | $0.0001870 |
| 2018-08-12 | $0.0008740 | $0.0014540 | $0.0014540 | $0.0001270 |
| 2018-08-13 | $0.0014540 | $0.0010650 | $0.0015030 | $0.0009400 |
| 2018-08-14 | $0.0010650 | $0.0011780 | $0.0012400 | $0.0009300 |
| 2018-08-15 | $0.0011780 | $0.0008780 | $0.0011920 | $0.0002510 |
| 2018-08-16 | $0.0008780 | $0.0005060 | $0.0011380 | $0.0005060 |
| 2018-08-17 | $0.0005060 | $0.0003300 | $0.0005270 | $0.0002640 |
| 2018-08-18 | $0.0003300 | $0.0003200 | $0.0003200 | $0.0001920 |
| 2018-08-19 | $0.0003200 | $0.0003900 | $0.0004550 | $0.0001950 |
| 2018-08-20 | $0.0003900 | $0.0003140 | $0.0003760 | $0.0002510 |
| 2018-08-21 | $0.0003140 | $0.0002600 | $0.0003900 | $0.0002600 |
| 2018-08-22 | $0.0002600 | $0.0002550 | $0.0002550 | $0.0001910 |
| 2018-08-23 | $0.0002550 | $0.0003270 | $0.0003270 | $0.0001960 |
| 2018-08-24 | $0.0003270 | $0.0003350 | $0.0004700 | $0.0002680 |
| 2018-08-25 | $0.0003350 | $0.0007420 | $0.0010120 | $0.0002700 |
| 2018-08-26 | $0.0007420 | $0.0004700 | $0.0008060 | $0.0002690 |
| 2018-08-27 | $0.0004700 | $0.0006220 | $0.0006220 | $0.0002770 |
| 2018-08-28 | $0.0006220 | $0.0007090 | $0.0007800 | $0.0003550 |
| 2018-08-29 | $0.0007090 | $0.0004940 | $0.0007050 | $0.0002820 |
| 2018-08-30 | $0.0004940 | $0.0004900 | $0.0005600 | $0.0002800 |
| 2018-08-31 | $0.0004900 | $0.0005620 | $0.0005620 | $0.0002810 |
| 2018-09-01 | $0.0005620 | $0.0005040 | $0.0006480 | $0.0002880 |
| 2018-09-02 | $0.0005040 | $0.0004380 | $0.0006570 | $0.0002920 |
| 2018-09-03 | $0.0004380 | $0.0020360 | $0.0022540 | $0.0003640 |
| 2018-09-04 | $0.0020360 | $0.0020640 | $0.0022110 | $0.0016950 |
| 2018-09-05 | $0.0020640 | $0.0015420 | $0.0021460 | $0.0014750 |
| 2018-09-06 | $0.0015420 | $0.0020200 | $0.0020200 | $0.0014330 |
| 2018-09-07 | $0.0020200 | $0.0018590 | $0.0021160 | $0.0014750 |
| 2018-09-08 | $0.0018600 | $0.0022320 | $0.0029140 | $0.0013640 |
| 2018-09-09 | $0.0022320 | $0.0023120 | $0.0025000 | $0.0020000 |
| 2018-09-10 | $0.0023120 | $0.0007590 | $0.0024670 | $0.0007590 |
| 2018-09-11 | $0.0007590 | $0.0008180 | $0.0009440 | $0.0004410 |
| 2018-09-12 | $0.0008180 | $0.0005700 | $0.0008870 | $0.0005700 |
| 2018-09-13 | $0.0005700 | $0.0004540 | $0.0005840 | $0.0003900 |
| 2018-09-14 | $0.0004540 | $0.0013620 | $0.0013620 | $0.0003890 |
| 2018-09-15 | $0.0013620 | $0.0011740 | $0.0016310 | $0.0011090 |
| 2018-09-16 | $0.0011740 | $0.0009100 | $0.0013000 | $0.0004550 |
| 2018-09-17 | $0.0009100 | $0.0013780 | $0.0014400 | $0.0006260 |
| 2018-09-18 | $0.0013770 | $0.0013960 | $0.0015870 | $0.0003170 |
| 2018-09-19 | $0.0013960 | $0.0005120 | $0.0024320 | $0.0003840 |
| 2018-09-20 | $0.0005120 | $0.0003250 | $0.0016260 | $0.0003250 |
| 2018-09-21 | $0.0003250 | $0.0009470 | $0.0010140 | $0.0001350 |
| 2018-09-22 | $0.0009470 | $0.0027540 | $0.0028210 | $0.0002690 |
| 2018-09-23 | $0.0027540 | $0.0025470 | $0.0030160 | $0.0004690 |
| 2018-09-24 | $0.0025470 | $0.0026330 | $0.0026330 | $0.0005270 |
| 2018-09-25 | $0.0026330 | $0.0021890 | $0.0036050 | $0.0003860 |
| 2018-09-26 | $0.0021890 | $0.0034250 | $0.0034250 | $0.0004520 |
| 2018-09-27 | $0.0034250 | $0.0032760 | $0.0038780 | $0.0030090 |
| 2018-09-28 | $0.0032760 | $0.0007960 | $0.0032510 | $0.0006640 |
| 2018-09-29 | $0.0007960 | $0.0009910 | $0.0009910 | $0.0006600 |
| 2018-09-30 | $0.0009910 | $0.0034440 | $0.0034440 | $0.0009270 |
| 2018-10-01 | $0.0034440 | $0.0014510 | $0.0048140 | $0.0013850 |
| 2018-10-02 | $0.0014510 | $0.0023490 | $0.0036540 | $0.0008480 |
| 2018-10-03 | $0.0023490 | $0.0009090 | $0.0033760 | $0.0009090 |
| 2018-10-04 | $0.0009090 | $0.0032240 | $0.0032900 | $0.0008550 |
| 2018-10-05 | $0.0032240 | $0.0033160 | $0.0045100 | $0.0027190 |
| 2018-10-06 | $0.0033160 | $0.0031630 | $0.0034270 | $0.0009880 |
| 2018-10-07 | $0.0031630 | $0.0014520 | $0.0030370 | $0.0010560 |
| 2018-10-08 | $0.0014520 | $0.0013300 | $0.0019290 | $0.0007980 |
| 2018-10-09 | $0.0013300 | $0.0031830 | $0.0031830 | $0.0007960 |
| 2018-10-10 | $0.0031830 | $0.0049360 | $0.005528 | $0.0030930 |
| 2018-10-11 | $0.0049360 | $0.0027940 | $0.0046570 | $0.0008070 |
| 2018-10-12 | $0.0027940 | $0.0040630 | $0.0040630 | $0.0010000 |
| 2018-10-13 | $0.0040640 | $0.0041990 | $0.005014 | $0.0013160 |
| 2018-10-14 | $0.0041990 | $0.005524 | $0.005713 | $0.0034530 |
| 2018-10-15 | $0.005524 | $0.0037030 | $0.005951 | $0.0031740 |
| 2018-10-16 | $0.0037030 | $0.0014480 | $0.0042790 | $0.0011850 |
| 2018-10-17 | $0.0014480 | $0.0011180 | $0.0015120 | $0.0010520 |
| 2018-10-18 | $0.0011180 | $0.0011030 | $0.0022710 | $0.0010380 |
| 2018-10-19 | $0.0011030 | $0.0114500 | $0.0137800 | $0.0011000 |
| 2018-10-20 | $0.0114500 | $0.0017520 | $0.0115500 | $0.0016880 |
| 2018-10-21 | $0.0017520 | $0.0013020 | $0.0039710 | $0.0013020 |
| 2018-10-22 | $0.0013020 | $0.0020750 | $0.0028530 | $0.0009720 |
| 2018-10-23 | $0.0020750 | $0.0018120 | $0.0033000 | $0.0010350 |
| 2018-10-24 | $0.0018120 | $0.0034970 | $0.0035620 | $0.0013600 |
| 2018-10-25 | $0.0034970 | $0.0044590 | $0.0044590 | $0.0009050 |
| 2018-10-26 | $0.0044590 | $0.0047780 | $0.005101 | $0.0043260 |
| 2018-10-27 | $0.0047780 | $0.0047230 | $0.005176 | $0.0040760 |
| 2018-10-28 | $0.0047230 | $0.0041410 | $0.005047 | $0.0019410 |
| 2018-10-29 | $0.0041410 | $0.0023990 | $0.0039780 | $0.0018310 |
| 2018-10-30 | $0.0023990 | $0.0035330 | $0.0042270 | $0.0011990 |
| 2018-10-31 | $0.0035330 | $0.0035520 | $0.0036150 | $0.0031710 |
| 2018-11-01 | $0.0035520 | $0.0026800 | $0.0035100 | $0.0012760 |
| 2018-11-02 | $0.0026800 | $0.0037730 | $0.0038370 | $0.0026220 |
| 2018-11-03 | $0.0037730 | $0.0042720 | $0.0044630 | $0.0012750 |
| 2018-11-04 | $0.0042720 | $0.0030400 | $0.005497 | $0.0027160 |
| 2018-11-05 | $0.0030400 | $0.0035390 | $0.0035390 | $0.0008360 |
| 2018-11-06 | $0.0035380 | $0.0032400 | $0.0046010 | $0.0010370 |
| 2018-11-07 | $0.0032400 | $0.0023510 | $0.0032650 | $0.0020890 |
| 2018-11-08 | $0.0023510 | $0.0032870 | $0.0035450 | $0.0021920 |
| 2018-11-09 | $0.0032870 | $0.0034440 | $0.0034440 | $0.0015940 |
| 2018-11-10 | $0.0034440 | $0.0040940 | $0.0047330 | $0.0035820 |
| 2018-11-11 | $0.0040940 | $0.0026910 | $0.0042290 | $0.0016020 |
| 2018-11-12 | $0.0026910 | $0.0024860 | $0.0027410 | $0.0012750 |
| 2018-11-13 | $0.0024860 | $0.0019650 | $0.0024090 | $0.0014580 |
| 2018-11-14 | $0.0019650 | $0.0009760 | $0.008325 | $0.0009760 |
| 2018-11-15 | $0.0009760 | $0.0013550 | $0.0013550 | $0.0007340 |
| 2018-11-16 | $0.0013550 | $0.0026810 | $0.0026810 | $0.0011730 |
| 2018-11-17 | $0.0026820 | $0.0035080 | $0.0038980 | $0.0025060 |
| 2018-11-18 | $0.0035080 | $0.0031450 | $0.0040430 | $0.0028640 |
| 2018-11-19 | $0.0031450 | $0.0012510 | $0.0026930 | $0.0012020 |
| 2018-11-20 | $0.0012510 | $0.0011100 | $0.0012880 | $0.0004440 |
| 2018-11-21 | $0.0011100 | $0.0013780 | $0.0015160 | $0.0005510 |
| 2018-11-22 | $0.0013780 | $0.0016850 | $0.0020740 | $0.0010800 |
| 2018-11-23 | $0.0016850 | $0.0005650 | $0.0019550 | $0.0002610 |
| 2018-11-24 | $0.0005650 | $0.0006940 | $0.0013490 | $0.0002700 |
| 2018-11-25 | $0.0006940 | $0.0004000 | $0.0009210 | $0.0002400 |
| 2018-11-26 | $0.0004000 | $0.0011350 | $0.0011350 | $0.0002650 |
| 2018-11-27 | $0.0011350 | $0.0016060 | $0.0016440 | $0.0010700 |
| 2018-11-28 | $0.0016060 | $0.0008530 | $0.0018760 | $0.0005540 |
| 2018-11-29 | $0.0008530 | $0.0012860 | $0.0013290 | $0.0006860 |
| 2018-11-30 | $0.0012860 | $0.0010430 | $0.0012030 | $0.0007620 |
| 2018-12-01 | $0.0010430 | $0.0020150 | $0.0023090 | $0.0010910 |
| 2018-12-02 | $0.0020150 | $0.0017820 | $0.0022380 | $0.0012850 |
| 2018-12-03 | $0.0017820 | $0.0017030 | $0.0024000 | $0.0016260 |
| 2018-12-04 | $0.0017030 | $0.0014610 | $0.0020140 | $0.0013820 |
| 2018-12-05 | $0.0014610 | $0.0017570 | $0.0017940 | $0.0011210 |
| 2018-12-06 | $0.0017570 | $0.0008360 | $0.0017080 | $0.0007670 |
| 2018-12-07 | $0.0008360 | $0.0012310 | $0.0012310 | $0.0006840 |
| 2018-12-08 | $0.0012310 | $0.0013840 | $0.0016270 | $0.0011770 |
| 2018-12-09 | $0.0013840 | $0.0014370 | $0.0019760 | $0.0012930 |
| 2018-12-10 | $0.0014370 | $0.0037790 | $0.0037790 | $0.0007970 |
| 2018-12-11 | $0.0037790 | $0.0037070 | $0.0038090 | $0.0036730 |
| 2018-12-12 | $0.0037070 | $0.0037300 | $0.0037990 | $0.0036600 |
| 2018-12-13 | $0.0037300 | $0.0035030 | $0.0036030 | $0.0034700 |
| 2018-12-14 | $0.0035030 | $0.0033650 | $0.0034940 | $0.0033330 |
| 2018-12-15 | $0.0033650 | $0.0033620 | $0.0034260 | $0.0032970 |
| 2018-12-16 | $0.0033620 | $0.0034510 | $0.0034830 | $0.0033530 |
| 2018-12-17 | $0.0034510 | $0.0040450 | $0.0041160 | $0.0037260 |
| 2018-12-18 | $0.0040450 | $0.0041620 | $0.0042730 | $0.0039760 |
| 2018-12-19 | $0.0041620 | $0.0041850 | $0.0043720 | $0.0041100 |
| 2018-12-20 | $0.0041850 | $0.0045510 | $0.0046760 | $0.0044690 |
| 2018-12-21 | $0.0045510 | $0.0044840 | $0.0047180 | $0.0042500 |
| 2018-12-22 | $0.0044840 | $0.0046520 | $0.0048140 | $0.0045310 |
| 2018-12-23 | $0.0046520 | $0.0047690 | $0.0048090 | $0.0046090 |
| 2018-12-24 | $0.0047690 | $0.0048170 | $0.005184 | $0.0047350 |
| 2018-12-25 | $0.0048170 | $0.0044100 | $0.0045250 | $0.0042570 |
| 2018-12-26 | $0.0044100 | $0.0044260 | $0.0045800 | $0.0043110 |
| 2018-12-27 | $0.0044260 | $0.0039010 | $0.0041930 | $0.0038650 |
| 2018-12-28 | $0.0039010 | $0.0044220 | $0.0045010 | $0.0041450 |
| 2018-12-29 | $0.0044220 | $0.0041390 | $0.0043290 | $0.0041010 |
| 2018-12-30 | $0.0041390 | $0.0042860 | $0.0042860 | $0.0041690 |
| 2018-12-31 | $0.0042860 | $0.0040100 | $0.0042350 | $0.0039350 |
| 2019-01-01 | $0.0040100 | $0.0041520 | $0.0043460 | $0.0039580 |
| 2019-01-02 | $0.0041520 | $0.0042780 | $0.0042780 | $0.0041990 |
| 2019-01-03 | $0.0042780 | $0.0040280 | $0.0041430 | $0.0039890 |
| 2019-01-04 | $0.0040280 | $0.0041070 | $0.0042230 | $0.0040680 |
| 2019-01-05 | $0.0041070 | $0.0040870 | $0.0041640 | $0.0040480 |
| 2019-01-06 | $0.0040870 | $0.0043900 | $0.0045130 | $0.0043080 |
| 2019-01-07 | $0.0043900 | $0.0042120 | $0.0043340 | $0.0041310 |
| 2019-01-08 | $0.0042120 | $0.0043640 | $0.0044850 | $0.0041220 |
| 2019-01-09 | $0.0043640 | $0.0047770 | $0.0048580 | $0.0043720 |
| 2019-01-10 | $0.0047770 | $0.0040720 | $0.0044750 | $0.0038520 |
| 2019-01-11 | $0.0040720 | $0.0039990 | $0.0041100 | $0.0039260 |
| 2019-01-12 | $0.0039990 | $0.0039940 | $0.0041040 | $0.0039580 |
| 2019-01-13 | $0.0039940 | $0.0038000 | $0.0039420 | $0.0037290 |
| 2019-01-14 | $0.0038000 | $0.0040740 | $0.0040740 | $0.0039260 |
| 2019-01-15 | $0.0040740 | $0.0039110 | $0.0040200 | $0.0038750 |
| 2019-01-16 | $0.0039110 | $0.0040080 | $0.0040080 | $0.0038630 |
| 2019-01-17 | $0.0040080 | $0.0042750 | $0.0043860 | $0.0039800 |
| 2019-01-18 | $0.0042750 | $0.0040490 | $0.0042680 | $0.0040130 |
| 2019-01-19 | $0.0040490 | $0.0041400 | $0.0042520 | $0.0041030 |
| 2019-01-20 | $0.0041400 | $0.0039600 | $0.0040670 | $0.0038890 |
| 2019-01-21 | $0.0039600 | $0.0041080 | $0.0042510 | $0.0039650 |
| 2019-01-22 | $0.0041080 | $0.0045390 | $0.0045750 | $0.0041420 |
| 2019-01-23 | $0.0045390 | $0.0043940 | $0.0045370 | $0.0043220 |
| 2019-01-24 | $0.0043940 | $0.0043900 | $0.0044620 | $0.0042820 |
| 2019-01-25 | $0.0043900 | $0.0043350 | $0.0044070 | $0.0042640 |
| 2019-01-26 | $0.0043350 | $0.0043520 | $0.0044240 | $0.0043160 |
| 2019-01-27 | $0.0043520 | $0.0041350 | $0.0043490 | $0.0040640 |
| 2019-01-28 | $0.0041350 | $0.0039020 | $0.0040410 | $0.0037990 |
| 2019-01-29 | $0.0039020 | $0.0038970 | $0.0039650 | $0.0037600 |
| 2019-01-30 | $0.0038970 | $0.0039870 | $0.0041260 | $0.0038830 |
| 2019-01-31 | $0.0039870 | $0.0039150 | $0.0040180 | $0.0037780 |
| 2019-02-01 | $0.0039150 | $0.0038770 | $0.0039460 | $0.0038420 |
| 2019-02-02 | $0.0038770 | $0.0039650 | $0.0039650 | $0.0038950 |
| 2019-02-03 | $0.0039650 | $0.0038640 | $0.0038980 | $0.0038290 |
| 2019-02-04 | $0.0038640 | $0.0037740 | $0.0038430 | $0.0036710 |
| 2019-02-05 | $0.0037740 | $0.0037580 | $0.0038610 | $0.0037230 |
| 2019-02-06 | $0.0037580 | $0.0036330 | $0.0037340 | $0.0035990 |
| 2019-02-07 | $0.0036330 | $0.0036790 | $0.0037130 | $0.0035780 |
| 2019-02-08 | $0.0036790 | $0.0039530 | $0.0041360 | $0.0038800 |
| 2019-02-09 | $0.0039530 | $0.0039810 | $0.0040170 | $0.0039080 |
| 2019-02-10 | $0.0039810 | $0.0040540 | $0.0041640 | $0.0039800 |
| 2019-02-11 | $0.0040540 | $0.0039000 | $0.0039720 | $0.0038640 |
| 2019-02-12 | $0.0039000 | $0.0039070 | $0.0039070 | $0.0038340 |
| 2019-02-13 | $0.0039070 | $0.0038580 | $0.0039300 | $0.0038220 |
| 2019-02-14 | $0.0038580 | $0.0038760 | $0.0038760 | $0.0038040 |
| 2019-02-15 | $0.0038760 | $0.0039170 | $0.0039530 | $0.0038090 |
| 2019-02-16 | $0.0039170 | $0.0040870 | $0.0041960 | $0.0039070 |
| 2019-02-17 | $0.0040870 | $0.0041480 | $0.0041850 | $0.0040380 |
| 2019-02-18 | $0.0041480 | $0.0043430 | $0.0044600 | $0.0043040 |
| 2019-02-19 | $0.0043430 | $0.0043170 | $0.0044740 | $0.0042770 |
| 2019-02-20 | $0.0043170 | $0.0043710 | $0.0043710 | $0.0042520 |
| 2019-02-21 | $0.0043710 | $0.0044880 | $0.0047240 | $0.0042130 |
| 2019-02-22 | $0.0044880 | $0.0048200 | $0.0049790 | $0.0045010 |
| 2019-02-23 | $0.0048200 | $0.0048960 | $0.005103 | $0.0048540 |
| 2019-02-24 | $0.0048960 | $0.0043750 | $0.0046010 | $0.0041860 |
| 2019-02-25 | $0.0043750 | $0.0045760 | $0.0046150 | $0.0044220 |
| 2019-02-26 | $0.0045760 | $0.0045430 | $0.0047340 | $0.0044670 |
| 2019-02-27 | $0.0045430 | $0.0045200 | $0.0047120 | $0.0044440 |
| 2019-02-28 | $0.0045200 | $0.0045880 | $0.0045880 | $0.0044350 |
| 2019-03-01 | $0.0045880 | $0.0045590 | $0.0045980 | $0.0044830 |
| 2019-03-02 | $0.0045590 | $0.0044960 | $0.0046120 | $0.0044580 |
| 2019-03-03 | $0.0044960 | $0.0043840 | $0.0044990 | $0.0043840 |
| 2019-03-04 | $0.0043840 | $0.0042160 | $0.0043280 | $0.0040670 |
| 2019-03-05 | $0.0042160 | $0.0043390 | $0.0044550 | $0.0043000 |
| 2019-03-06 | $0.0043390 | $0.0043400 | $0.0044170 | $0.0043010 |
| 2019-03-07 | $0.0043400 | $0.0045040 | $0.0045810 | $0.0042320 |
| 2019-03-08 | $0.0045040 | $0.0044100 | $0.0046030 | $0.0043320 |
| 2019-03-09 | $0.0044100 | $0.0048560 | $0.0048950 | $0.0044610 |
| 2019-03-10 | $0.0048560 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-03-11 | $0.0048340 | $0.0046110 | $0.0047660 | $0.0044950 |
| 2019-03-12 | $0.0046110 | $0.005288 | $0.005522 | $0.0045500 |
| 2019-03-13 | $0.005288 | $0.005081 | $0.005391 | $0.005042 |
| 2019-03-14 | $0.005081 | $0.005201 | $0.005240 | $0.005007 |
| 2019-03-15 | $0.005201 | $0.005302 | $0.005419 | $0.005144 |
| 2019-03-16 | $0.005302 | $0.005316 | $0.005477 | $0.005275 |
| 2019-03-17 | $0.005316 | $0.005197 | $0.005357 | $0.005117 |
| 2019-03-18 | $0.005197 | $0.005265 | $0.005305 | $0.005146 |
| 2019-03-19 | $0.005265 | $0.005392 | $0.005433 | $0.005191 |
| 2019-03-20 | $0.005392 | $0.005639 | $0.005842 | $0.005355 |
| 2019-03-21 | $0.005639 | $0.005636 | $0.005995 | $0.005316 |
| 2019-03-22 | $0.005636 | $0.005801 | $0.005921 | $0.005521 |
| 2019-03-23 | $0.005801 | $0.005891 | $0.006051 | $0.005770 |
| 2019-03-24 | $0.005891 | $0.005752 | $0.005871 | $0.005672 |
| 2019-03-25 | $0.005752 | $0.005573 | $0.005691 | $0.005377 |
| 2019-03-26 | $0.005573 | $0.005480 | $0.005637 | $0.005361 |
| 2019-03-27 | $0.005480 | $0.005705 | $0.005786 | $0.005624 |
| 2019-03-28 | $0.005705 | $0.005853 | $0.005893 | $0.005611 |
| 2019-03-29 | $0.005853 | $0.005962 | $0.005962 | $0.005838 |
| 2019-03-30 | $0.005962 | $0.005930 | $0.005971 | $0.005724 |
| 2019-03-31 | $0.005930 | $0.006128 | $0.006251 | $0.005881 |
| 2019-04-01 | $0.006128 | $0.006310 | $0.006435 | $0.006102 |
| 2019-04-02 | $0.006310 | $0.007311 | $0.007753 | $0.006772 |
| 2019-04-03 | $0.007311 | $0.007316 | $0.007863 | $0.007017 |
| 2019-04-04 | $0.007316 | $0.007223 | $0.007567 | $0.007075 |
| 2019-04-05 | $0.007223 | $0.007571 | $0.007672 | $0.007419 |
| 2019-04-06 | $0.007571 | $0.007586 | $0.007738 | $0.007434 |
| 2019-04-07 | $0.007586 | $0.007646 | $0.007958 | $0.007542 |
| 2019-04-08 | $0.007646 | $0.007465 | $0.007835 | $0.007200 |
| 2019-04-09 | $0.007465 | $0.007126 | $0.007386 | $0.007074 |
| 2019-04-10 | $0.007126 | $0.007180 | $0.007499 | $0.007127 |
| 2019-04-11 | $0.007180 | $0.006614 | $0.006816 | $0.006260 |
| 2019-04-12 | $0.006614 | $0.006911 | $0.006962 | $0.006504 |
| 2019-04-13 | $0.006911 | $0.006961 | $0.007011 | $0.006757 |
| 2019-04-14 | $0.006961 | $0.006974 | $0.007077 | $0.006922 |
| 2019-04-15 | $0.006974 | $0.006800 | $0.006901 | $0.006700 |
| 2019-04-16 | $0.006800 | $0.006985 | $0.007089 | $0.006933 |
| 2019-04-17 | $0.006985 | $0.007121 | $0.007121 | $0.006912 |
| 2019-04-18 | $0.007121 | $0.007353 | $0.007564 | $0.007035 |
| 2019-04-19 | $0.007353 | $0.007202 | $0.007520 | $0.007149 |
| 2019-04-20 | $0.007202 | $0.007031 | $0.007297 | $0.006924 |
| 2019-04-21 | $0.007031 | $0.006844 | $0.007057 | $0.006685 |
| 2019-04-22 | $0.006844 | $0.007013 | $0.007121 | $0.006851 |
| 2019-04-23 | $0.007013 | $0.006758 | $0.007256 | $0.006702 |
| 2019-04-24 | $0.006758 | $0.006436 | $0.006764 | $0.006164 |
| 2019-04-25 | $0.006436 | $0.005989 | $0.006298 | $0.005937 |
| 2019-04-26 | $0.005989 | $0.006019 | $0.006072 | $0.005705 |
| 2019-04-27 | $0.006019 | $0.006118 | $0.006275 | $0.005909 |
| 2019-04-28 | $0.006123 | $0.006063 | $0.006221 | $0.005958 |
| 2019-04-29 | $0.006063 | $0.005867 | $0.006024 | $0.005709 |
| 2019-04-30 | $0.005867 | $0.006260 | $0.006314 | $0.005939 |
| 2019-05-01 | $0.006260 | $0.006575 | $0.006629 | $0.006252 |
| 2019-05-02 | $0.006575 | $0.006491 | $0.006711 | $0.006381 |
| 2019-05-03 | $0.006491 | $0.006674 | $0.006904 | $0.006444 |
| 2019-05-04 | $0.006674 | $0.006541 | $0.006774 | $0.006482 |
| 2019-05-05 | $0.006541 | $0.006431 | $0.006489 | $0.006316 |
| 2019-05-06 | $0.006431 | $0.006323 | $0.006438 | $0.006093 |
| 2019-05-07 | $0.006323 | $0.006052 | $0.006460 | $0.006052 |
| 2019-05-08 | $0.006052 | $0.006299 | $0.006419 | $0.006179 |
| 2019-05-09 | $0.006299 | $0.005987 | $0.006542 | $0.005863 |
| 2019-05-10 | $0.005987 | $0.006040 | $0.006295 | $0.005722 |
| 2019-05-11 | $0.006040 | $0.006400 | $0.006904 | $0.006041 |
| 2019-05-12 | $0.006400 | $0.006140 | $0.006350 | $0.005931 |
| 2019-05-13 | $0.006140 | $0.006401 | $0.007182 | $0.006245 |
| 2019-05-14 | $0.006401 | $0.007023 | $0.007182 | $0.006464 |
| 2019-05-15 | $0.007023 | $0.007856 | $0.008184 | $0.007120 |
| 2019-05-16 | $0.007856 | $0.008189 | $0.008504 | $0.007244 |
| 2019-05-17 | $0.008189 | $0.007519 | $0.007667 | $0.007077 |
| 2019-05-18 | $0.007519 | $0.007775 | $0.007993 | $0.007339 |
| 2019-05-19 | $0.007775 | $0.007947 | $0.008767 | $0.007865 |
| 2019-05-20 | $0.007947 | $0.007758 | $0.008078 | $0.007678 |
| 2019-05-21 | $0.007758 | $0.007709 | $0.008107 | $0.007630 |
| 2019-05-22 | $0.007709 | $0.007169 | $0.007474 | $0.007017 |
| 2019-05-23 | $0.007169 | $0.007483 | $0.007561 | $0.007246 |
| 2019-05-24 | $0.007483 | $0.007357 | $0.007677 | $0.007197 |
| 2019-05-25 | $0.007357 | $0.007414 | $0.007656 | $0.007334 |
| 2019-05-26 | $0.007414 | $0.007679 | $0.008115 | $0.007243 |
| 2019-05-27 | $0.007679 | $0.008082 | $0.008170 | $0.007380 |
| 2019-05-28 | $0.008082 | $0.007760 | $0.008196 | $0.007760 |
| 2019-05-29 | $0.007760 | $0.007711 | $0.007885 | $0.007538 |
| 2019-05-30 | $0.007711 | $0.007449 | $0.008111 | $0.007200 |
| 2019-05-31 | $0.007449 | $0.007696 | $0.008038 | $0.007525 |
| 2019-06-01 | $0.007696 | $0.007444 | $0.007786 | $0.007358 |
| 2019-06-02 | $0.007444 | $0.007689 | $0.007864 | $0.007515 |
| 2019-06-03 | $0.007689 | $0.007222 | $0.007384 | $0.007060 |
| 2019-06-04 | $0.007222 | $0.007447 | $0.007524 | $0.006679 |
| 2019-06-05 | $0.007447 | $0.007713 | $0.008025 | $0.007246 |
| 2019-06-06 | $0.007713 | $0.007729 | $0.008120 | $0.007573 |
| 2019-06-07 | $0.007729 | $0.007763 | $0.008003 | $0.007602 |
| 2019-06-08 | $0.007763 | $0.007696 | $0.007775 | $0.007458 |
| 2019-06-09 | $0.007696 | $0.007185 | $0.007414 | $0.007032 |
| 2019-06-10 | $0.007185 | $0.007780 | $0.007941 | $0.007540 |
| 2019-06-11 | $0.007780 | $0.007521 | $0.007759 | $0.007442 |
| 2019-06-12 | $0.007521 | $0.007602 | $0.007847 | $0.007520 |
| 2019-06-13 | $0.007602 | $0.007577 | $0.007824 | $0.007494 |
| 2019-06-14 | $0.007577 | $0.007303 | $0.008085 | $0.007216 |
| 2019-06-15 | $0.007303 | $0.007437 | $0.007614 | $0.007348 |
| 2019-06-16 | $0.007437 | $0.007273 | $0.007543 | $0.006914 |
| 2019-06-17 | $0.007273 | $0.007375 | $0.007749 | $0.007189 |
| 2019-06-18 | $0.007375 | $0.007447 | $0.007447 | $0.006993 |
| 2019-06-19 | $0.007447 | $0.007332 | $0.007610 | $0.007239 |
| 2019-06-20 | $0.007332 | $0.006867 | $0.007534 | $0.006771 |
| 2019-06-21 | $0.006867 | $0.006847 | $0.007562 | $0.006744 |
| 2019-06-22 | $0.006847 | $0.007055 | $0.007483 | $0.006093 |
| 2019-06-23 | $0.007055 | $0.007274 | $0.007816 | $0.006731 |
| 2019-06-24 | $0.007274 | $0.007063 | $0.007504 | $0.006953 |
| 2019-06-25 | $0.007063 | $0.009157 | $0.0113900 | $0.007396 |
| 2019-06-26 | $0.009157 | $0.008006 | $0.0105900 | $0.007748 |
| 2019-06-27 | $0.008006 | $0.007696 | $0.008254 | $0.006692 |
| 2019-06-28 | $0.007696 | $0.008278 | $0.009266 | $0.007907 |
| 2019-06-29 | $0.008278 | $0.009151 | $0.009507 | $0.007725 |
| 2019-06-30 | $0.009151 | $0.008184 | $0.008831 | $0.007754 |
| 2019-07-01 | $0.008184 | $0.008156 | $0.008262 | $0.007838 |
| 2019-07-02 | $0.008156 | $0.007591 | $0.008458 | $0.007591 |
| 2019-07-03 | $0.007591 | $0.007788 | $0.008507 | $0.007668 |
| 2019-07-04 | $0.007788 | $0.007252 | $0.007586 | $0.006917 |
| 2019-07-05 | $0.007252 | $0.007475 | $0.007805 | $0.007036 |
| 2019-07-06 | $0.007475 | $0.007537 | $0.007649 | $0.007199 |
| 2019-07-07 | $0.007537 | $0.007458 | $0.007803 | $0.007344 |
| 2019-07-08 | $0.007458 | $0.007255 | $0.008115 | $0.007132 |
| 2019-07-09 | $0.007255 | $0.007163 | $0.007666 | $0.007038 |
| 2019-07-10 | $0.007163 | $0.007017 | $0.007259 | $0.006534 |
| 2019-07-11 | $0.007017 | $0.006012 | $0.006579 | $0.005898 |
| 2019-07-12 | $0.006012 | $0.006842 | $0.007432 | $0.006135 |
| 2019-07-13 | $0.006842 | $0.006477 | $0.006818 | $0.006364 |
| 2019-07-14 | $0.006477 | $0.005714 | $0.005919 | $0.005612 |
| 2019-07-15 | $0.005714 | $0.005642 | $0.006076 | $0.005425 |
| 2019-07-16 | $0.005642 | $0.005183 | $0.005277 | $0.0047120 |
| 2019-07-17 | $0.005183 | $0.005430 | $0.005721 | $0.005236 |
| 2019-07-18 | $0.005430 | $0.005745 | $0.006064 | $0.005638 |
| 2019-07-19 | $0.005745 | $0.005898 | $0.006004 | $0.005582 |
| 2019-07-20 | $0.005898 | $0.006025 | $0.006240 | $0.005918 |
| 2019-07-21 | $0.006025 | $0.006034 | $0.006140 | $0.005929 |
| 2019-07-22 | $0.006034 | $0.006196 | $0.006402 | $0.005886 |
| 2019-07-23 | $0.006196 | $0.005814 | $0.006011 | $0.005617 |
| 2019-07-24 | $0.005814 | $0.005863 | $0.005961 | $0.005668 |
| 2019-07-25 | $0.005863 | $0.005929 | $0.006028 | $0.005732 |
| 2019-07-26 | $0.005929 | $0.006007 | $0.006105 | $0.005810 |
| 2019-07-27 | $0.006007 | $0.005592 | $0.005782 | $0.005592 |
| 2019-07-28 | $0.005592 | $0.005624 | $0.005814 | $0.005624 |
| 2019-07-29 | $0.005624 | $0.005514 | $0.005704 | $0.005514 |
| 2019-07-30 | $0.005514 | $0.005469 | $0.005661 | $0.005469 |
| 2019-07-31 | $0.005469 | $0.005549 | $0.005852 | $0.005549 |
| 2019-08-01 | $0.005549 | $0.005413 | $0.005829 | $0.005205 |
| 2019-08-02 | $0.005413 | $0.005475 | $0.005686 | $0.005370 |
| 2019-08-03 | $0.005475 | $0.005518 | $0.005735 | $0.005410 |
| 2019-08-04 | $0.005518 | $0.005380 | $0.005599 | $0.005270 |
| 2019-08-05 | $0.005380 | $0.005196 | $0.005786 | $0.005196 |
| 2019-08-06 | $0.005196 | $0.0048160 | $0.005160 | $0.0047020 |
| 2019-08-07 | $0.0048160 | $0.0049090 | $0.005987 | $0.0049090 |
| 2019-08-08 | $0.0049090 | $0.0049130 | $0.005272 | $0.0047930 |
| 2019-08-09 | $0.0049130 | $0.0049830 | $0.005102 | $0.0047460 |
| 2019-08-10 | $0.0049830 | $0.0049690 | $0.0049690 | $0.0046300 |
| 2019-08-11 | $0.0049690 | $0.005197 | $0.005544 | $0.0049660 |
| 2019-08-12 | $0.005197 | $0.005010 | $0.005238 | $0.005010 |
| 2019-08-13 | $0.005010 | $0.0048920 | $0.005001 | $0.0046750 |
| 2019-08-14 | $0.0048920 | $0.0046150 | $0.0047150 | $0.0043140 |
| 2019-08-15 | $0.0046150 | $0.0046390 | $0.0049480 | $0.0045360 |
| 2019-08-16 | $0.0046390 | $0.0045590 | $0.0047660 | $0.0044550 |
| 2019-08-17 | $0.0045590 | $0.0043950 | $0.0044970 | $0.0042930 |
| 2019-08-18 | $0.0043950 | $0.0045440 | $0.0046470 | $0.0043370 |
| 2019-08-19 | $0.0045440 | $0.0045870 | $0.0049150 | $0.0045870 |
| 2019-08-20 | $0.0045870 | $0.0045240 | $0.0046310 | $0.0045240 |
| 2019-08-21 | $0.0045240 | $0.0043570 | $0.0044580 | $0.0041540 |
| 2019-08-22 | $0.0043570 | $0.0045470 | $0.0046480 | $0.0042440 |
| 2019-08-23 | $0.0045470 | $0.0045810 | $0.0047890 | $0.0045810 |
| 2019-08-24 | $0.0045810 | $0.0049740 | $0.005075 | $0.0043650 |
| 2019-08-25 | $0.0049740 | $0.0044620 | $0.005071 | $0.0042600 |
| 2019-08-26 | $0.0044620 | $0.0046640 | $0.0046640 | $0.0044570 |
| 2019-08-27 | $0.0046640 | $0.0044770 | $0.0046810 | $0.0043750 |
| 2019-08-28 | $0.0044770 | $0.0041810 | $0.0044730 | $0.0041810 |
| 2019-08-29 | $0.0041810 | $0.0040820 | $0.0041770 | $0.0039870 |
| 2019-08-30 | $0.0040820 | $0.0041230 | $0.0042180 | $0.0040270 |
| 2019-08-31 | $0.0041230 | $0.0040420 | $0.0042350 | $0.0040420 |
| 2019-09-01 | $0.0040420 | $0.0041030 | $0.0042000 | $0.0041030 |
| 2019-09-02 | $0.0041030 | $0.0043630 | $0.0045700 | $0.0042590 |
| 2019-09-03 | $0.0043630 | $0.0042500 | $0.0045690 | $0.0041440 |
| 2019-09-04 | $0.0042500 | $0.0041280 | $0.0043400 | $0.0040220 |
| 2019-09-05 | $0.0041280 | $0.0039060 | $0.0042220 | $0.0038000 |
| 2019-09-06 | $0.0039060 | $0.0038150 | $0.0039180 | $0.0035050 |
| 2019-09-07 | $0.0038150 | $0.0038820 | $0.0039870 | $0.0036720 |
| 2019-09-08 | $0.0038820 | $0.0039600 | $0.0040640 | $0.0037520 |
| 2019-09-09 | $0.0039600 | $0.0040230 | $0.0041260 | $0.0038170 |
| 2019-09-10 | $0.0040230 | $0.0039430 | $0.0040440 | $0.0038420 |
| 2019-09-11 | $0.0039430 | $0.0037610 | $0.0039640 | $0.0036590 |
| 2019-09-12 | $0.0037610 | $0.0037540 | $0.0038590 | $0.0036500 |
| 2019-09-13 | $0.0037540 | $0.0038380 | $0.0038380 | $0.0036300 |
| 2019-09-14 | $0.0038380 | $0.0037320 | $0.0038350 | $0.0035240 |
| 2019-09-15 | $0.0037320 | $0.0038160 | $0.0038160 | $0.0036100 |
| 2019-09-16 | $0.0038160 | $0.0041090 | $0.0044170 | $0.0036980 |
| 2019-09-17 | $0.0041090 | $0.0041810 | $0.0042830 | $0.0039770 |
| 2019-09-18 | $0.0041810 | $0.0043700 | $0.0044720 | $0.0041670 |
| 2019-09-19 | $0.0043700 | $0.0042150 | $0.0044210 | $0.0041120 |
| 2019-09-20 | $0.0042150 | $0.0041720 | $0.0042740 | $0.0040710 |
| 2019-09-21 | $0.0041720 | $0.0041950 | $0.0041950 | $0.0040950 |
| 2019-09-22 | $0.0041950 | $0.0041150 | $0.0042160 | $0.0040150 |
| 2019-09-23 | $0.0041150 | $0.0039750 | $0.0040720 | $0.0038780 |
| 2019-09-24 | $0.0039750 | $0.0033320 | $0.0035880 | $0.0032460 |
| 2019-09-25 | $0.0033320 | $0.0034630 | $0.0034630 | $0.0032100 |
| 2019-09-26 | $0.0034630 | $0.0033110 | $0.0033110 | $0.0031490 |
| 2019-09-27 | $0.0033110 | $0.0034450 | $0.0034450 | $0.0032810 |
| 2019-09-28 | $0.0034450 | $0.0034540 | $0.0035360 | $0.0033720 |
| 2019-09-29 | $0.0034540 | $0.0033870 | $0.0033870 | $0.0033070 |
| 2019-09-30 | $0.0033870 | $0.0034090 | $0.0035750 | $0.0034090 |
| 2019-10-01 | $0.0034090 | $0.0034970 | $0.0035800 | $0.0034140 |
| 2019-10-02 | $0.0034970 | $0.0034410 | $0.0035240 | $0.0034410 |
| 2019-10-03 | $0.0034410 | $0.0033810 | $0.0034630 | $0.0033810 |
| 2019-10-04 | $0.0033810 | $0.0034310 | $0.0035120 | $0.0033490 |
| 2019-10-05 | $0.0034310 | $0.0033510 | $0.0035140 | $0.0033510 |
| 2019-10-06 | $0.0033510 | $0.0033830 | $0.0033830 | $0.0032260 |
| 2019-10-07 | $0.0033830 | $0.0035320 | $0.0035320 | $0.0034500 |
| 2019-10-08 | $0.0035320 | $0.0036040 | $0.0036040 | $0.0034410 |
| 2019-10-09 | $0.0036040 | $0.0038670 | $0.0039530 | $0.0036090 |
| 2019-10-10 | $0.0038670 | $0.0036970 | $0.0039540 | $0.0036970 |
| 2019-10-11 | $0.0036970 | $0.0036420 | $0.0037250 | $0.0034770 |
| 2019-10-12 | $0.0036420 | $0.0036590 | $0.0037420 | $0.0035760 |
| 2019-10-13 | $0.0036590 | $0.0035670 | $0.0037330 | $0.0034840 |
| 2019-10-14 | $0.0035670 | $0.0036800 | $0.0036800 | $0.0035130 |
| 2019-10-15 | $0.0036800 | $0.0034330 | $0.0035960 | $0.0034330 |
| 2019-10-16 | $0.0034330 | $0.0032860 | $0.0034460 | $0.0032860 |
| 2019-10-17 | $0.0032860 | $0.0033950 | $0.0034750 | $0.0033140 |
| 2019-10-18 | $0.0033950 | $0.0033490 | $0.0034280 | $0.0033490 |
| 2019-10-19 | $0.0033490 | $0.0033490 | $0.0034290 | $0.0032690 |
| 2019-10-20 | $0.0033490 | $0.0033810 | $0.0034640 | $0.0032990 |
| 2019-10-21 | $0.0033810 | $0.0033720 | $0.0033720 | $0.0032890 |
| 2019-10-22 | $0.0033720 | $0.0032940 | $0.0032940 | $0.0032140 |
| 2019-10-23 | $0.0032940 | $0.0030670 | $0.0030670 | $0.0029170 |
| 2019-10-24 | $0.0030670 | $0.0029780 | $0.0030520 | $0.0029030 |
| 2019-10-25 | $0.0029780 | $0.0033820 | $0.0036420 | $0.0033820 |
| 2019-10-26 | $0.0033820 | $0.0033330 | $0.0037040 | $0.0032410 |
| 2019-10-27 | $0.0033330 | $0.0041070 | $0.0042980 | $0.0034380 |
| 2019-10-28 | $0.0041070 | $0.0037810 | $0.0046110 | $0.0037810 |
| 2019-10-29 | $0.0037810 | $0.0042450 | $0.0043390 | $0.0037730 |
| 2019-10-30 | $0.0042450 | $0.0041260 | $0.0044020 | $0.0038510 |
| 2019-10-31 | $0.0041260 | $0.0041210 | $0.0042120 | $0.0039380 |
| 2019-11-01 | $0.0041210 | $0.0039820 | $0.0042600 | $0.0038890 |
| 2019-11-02 | $0.0039820 | $0.0041900 | $0.0043770 | $0.0040040 |
| 2019-11-03 | $0.0041900 | $0.0042420 | $0.0043340 | $0.0041500 |
| 2019-11-04 | $0.0042420 | $0.0043340 | $0.0045220 | $0.0042400 |
| 2019-11-05 | $0.0043340 | $0.0049420 | $0.005035 | $0.0042890 |
| 2019-11-06 | $0.0049420 | $0.005328 | $0.005328 | $0.0048610 |
| 2019-11-07 | $0.005328 | $0.005617 | $0.005986 | $0.0049730 |
| 2019-11-08 | $0.005617 | $0.005263 | $0.005702 | $0.005176 |
| 2019-11-09 | $0.005263 | $0.005117 | $0.005382 | $0.005029 |
| 2019-11-10 | $0.005117 | $0.005699 | $0.005789 | $0.005247 |
| 2019-11-11 | $0.005699 | $0.006021 | $0.006196 | $0.005410 |
| 2019-11-12 | $0.006021 | $0.006523 | $0.006788 | $0.005994 |
| 2019-11-13 | $0.006523 | $0.006317 | $0.006580 | $0.006142 |
| 2019-11-14 | $0.006317 | $0.007344 | $0.007604 | $0.006135 |
| 2019-11-15 | $0.007344 | $0.007876 | $0.007960 | $0.006775 |
| 2019-11-16 | $0.007876 | $0.007224 | $0.007904 | $0.007224 |
| 2019-11-17 | $0.007224 | $0.007749 | $0.007749 | $0.007068 |
| 2019-11-18 | $0.007749 | $0.007453 | $0.007535 | $0.006962 |
| 2019-11-19 | $0.007453 | $0.006832 | $0.007402 | $0.006670 |
| 2019-11-20 | $0.006832 | $0.006151 | $0.006880 | $0.005989 |
| 2019-11-21 | $0.006151 | $0.005801 | $0.005877 | $0.005495 |
| 2019-11-22 | $0.005801 | $0.005177 | $0.005615 | $0.0048860 |
| 2019-11-23 | $0.005177 | $0.005798 | $0.005871 | $0.0049910 |
| 2019-11-24 | $0.005798 | $0.005267 | $0.005891 | $0.005128 |
| 2019-11-25 | $0.005267 | $0.005782 | $0.005996 | $0.005282 |
| 2019-11-26 | $0.005782 | $0.006310 | $0.006381 | $0.005736 |
| 2019-11-27 | $0.006310 | $0.006552 | $0.006854 | $0.006402 |
| 2019-11-28 | $0.006552 | $0.006400 | $0.006549 | $0.006326 |
| 2019-11-29 | $0.006400 | $0.006449 | $0.006759 | $0.006371 |
| 2019-11-30 | $0.006449 | $0.006057 | $0.006360 | $0.005982 |
| 2019-12-01 | $0.006057 | $0.007124 | $0.007346 | $0.005862 |
| 2019-12-02 | $0.007124 | $0.007467 | $0.008053 | $0.007028 |
| 2019-12-03 | $0.007467 | $0.007021 | $0.007606 | $0.006802 |
| 2019-12-04 | $0.007021 | $0.006919 | $0.007496 | $0.006775 |
| 2019-12-05 | $0.006919 | $0.006888 | $0.007333 | $0.006740 |
| 2019-12-06 | $0.006888 | $0.007029 | $0.007105 | $0.006652 |
| 2019-12-07 | $0.007029 | $0.006763 | $0.007289 | $0.006763 |
| 2019-12-08 | $0.006763 | $0.007163 | $0.007314 | $0.006710 |
| 2019-12-09 | $0.007163 | $0.006836 | $0.007204 | $0.006763 |
| 2019-12-10 | $0.006836 | $0.006293 | $0.006800 | $0.005932 |
| 2019-12-11 | $0.006293 | $0.006058 | $0.006347 | $0.005986 |
| 2019-12-12 | $0.006058 | $0.006191 | $0.006263 | $0.005832 |
| 2019-12-13 | $0.006191 | $0.005955 | $0.006753 | $0.005664 |
| 2019-12-14 | $0.005955 | $0.005452 | $0.005877 | $0.005381 |
| 2019-12-15 | $0.005452 | $0.005635 | $0.005706 | $0.005278 |
| 2019-12-16 | $0.005635 | $0.005035 | $0.005449 | $0.0049660 |
| 2019-12-17 | $0.005035 | $0.0046450 | $0.0049110 | $0.0045120 |
| 2019-12-18 | $0.0046450 | $0.005398 | $0.005398 | $0.0049600 |
| 2019-12-19 | $0.005398 | $0.005083 | $0.005298 | $0.0049400 |
| 2019-12-20 | $0.005083 | $0.005403 | $0.005619 | $0.005042 |
| 2019-12-21 | $0.005403 | $0.005298 | $0.005584 | $0.005298 |
| 2019-12-22 | $0.005298 | $0.005488 | $0.005789 | $0.005488 |
| 2019-12-23 | $0.005488 | $0.005935 | $0.006081 | $0.005275 |
| 2019-12-24 | $0.005935 | $0.006027 | $0.006244 | $0.005736 |
| 2019-12-25 | $0.006027 | $0.005834 | $0.006050 | $0.005762 |
| 2019-12-26 | $0.005834 | $0.005550 | $0.005910 | $0.005405 |
| 2019-12-27 | $0.005550 | $0.005731 | $0.005803 | $0.005368 |
| 2019-12-28 | $0.005731 | $0.005633 | $0.005780 | $0.005560 |
| 2019-12-29 | $0.005633 | $0.005624 | $0.005920 | $0.005550 |
| 2019-12-30 | $0.005624 | $0.005426 | $0.005571 | $0.005353 |
| 2019-12-31 | $0.005426 | $0.005244 | $0.005460 | $0.005172 |
| 2020-01-01 | $0.005244 | $0.005321 | $0.005536 | $0.005177 |
| 2020-01-02 | $0.005321 | $0.005155 | $0.005294 | $0.005085 |
| 2020-01-03 | $0.005155 | $0.005358 | $0.005505 | $0.005285 |
| 2020-01-04 | $0.005358 | $0.005592 | $0.005739 | $0.005297 |
| 2020-01-05 | $0.005592 | $0.005520 | $0.005741 | $0.005446 |
| 2020-01-06 | $0.005520 | $0.005667 | $0.005977 | $0.005589 |
| 2020-01-07 | $0.005667 | $0.005631 | $0.006039 | $0.005549 |
| 2020-01-08 | $0.005631 | $0.005471 | $0.005632 | $0.005068 |
| 2020-01-09 | $0.005471 | $0.005316 | $0.005472 | $0.005238 |
| 2020-01-10 | $0.005316 | $0.005488 | $0.005815 | $0.005406 |
| 2020-01-11 | $0.005488 | $0.005537 | $0.005537 | $0.005216 |
| 2020-01-12 | $0.005537 | $0.005563 | $0.005727 | $0.005400 |
| 2020-01-13 | $0.005563 | $0.005350 | $0.005512 | $0.005350 |
| 2020-01-14 | $0.005350 | $0.005998 | $0.006086 | $0.005557 |
| 2020-01-15 | $0.005998 | $0.005993 | $0.006257 | $0.005817 |
| 2020-01-16 | $0.005993 | $0.005929 | $0.006017 | $0.005755 |
| 2020-01-17 | $0.005929 | $0.006315 | $0.006582 | $0.005960 |
| 2020-01-18 | $0.006315 | $0.006147 | $0.006415 | $0.006147 |
| 2020-01-19 | $0.006147 | $0.005831 | $0.006092 | $0.005744 |
| 2020-01-20 | $0.005831 | $0.005871 | $0.005957 | $0.005785 |
| 2020-01-21 | $0.005871 | $0.006020 | $0.006020 | $0.005846 |
| 2020-01-22 | $0.006020 | $0.005807 | $0.005980 | $0.005807 |
| 2020-01-23 | $0.005807 | $0.005624 | $0.005708 | $0.005456 |
| 2020-01-24 | $0.005624 | $0.005649 | $0.005734 | $0.005481 |
| 2020-01-25 | $0.005649 | $0.005675 | $0.005675 | $0.005508 |
| 2020-01-26 | $0.005675 | $0.005764 | $0.005850 | $0.005678 |
| 2020-01-27 | $0.005764 | $0.005784 | $0.005962 | $0.005695 |
| 2020-01-28 | $0.005784 | $0.005729 | $0.006105 | $0.005729 |
| 2020-01-29 | $0.005729 | $0.005757 | $0.005850 | $0.005665 |
| 2020-01-30 | $0.005757 | $0.005606 | $0.005891 | $0.005606 |
| 2020-01-31 | $0.005606 | $0.005792 | $0.005792 | $0.005512 |
| 2020-02-01 | $0.005792 | $0.005912 | $0.006194 | $0.005725 |
| 2020-02-02 | $0.005912 | $0.006161 | $0.006441 | $0.005881 |
| 2020-02-03 | $0.006161 | $0.006316 | $0.006409 | $0.005945 |
| 2020-02-04 | $0.006316 | $0.006420 | $0.006604 | $0.006145 |
| 2020-02-05 | $0.006420 | $0.006536 | $0.007016 | $0.006344 |
| 2020-02-06 | $0.006536 | $0.006732 | $0.006927 | $0.006536 |
| 2020-02-07 | $0.006732 | $0.006768 | $0.006964 | $0.006670 |
| 2020-02-08 | $0.006768 | $0.006731 | $0.006929 | $0.006632 |
| 2020-02-09 | $0.006731 | $0.006907 | $0.006907 | $0.006704 |
| 2020-02-10 | $0.006907 | $0.006506 | $0.006703 | $0.006309 |
| 2020-02-11 | $0.006506 | $0.007599 | $0.007599 | $0.006675 |
| 2020-02-12 | $0.007599 | $0.007451 | $0.007968 | $0.007451 |
| 2020-02-13 | $0.007451 | $0.008084 | $0.008187 | $0.007368 |
| 2020-02-14 | $0.008084 | $0.008288 | $0.008392 | $0.007770 |
| 2020-02-15 | $0.008288 | $0.007429 | $0.008122 | $0.007330 |
| 2020-02-16 | $0.007429 | $0.007146 | $0.007643 | $0.006749 |
| 2020-02-17 | $0.007146 | $0.006695 | $0.006986 | $0.006404 |
| 2020-02-18 | $0.006695 | $0.007026 | $0.007331 | $0.007026 |
| 2020-02-19 | $0.007026 | $0.006530 | $0.006818 | $0.006434 |
| 2020-02-20 | $0.006530 | $0.006534 | $0.006630 | $0.006342 |
| 2020-02-21 | $0.006534 | $0.006692 | $0.006789 | $0.006498 |
| 2020-02-22 | $0.006692 | $0.006673 | $0.006673 | $0.006480 |
| 2020-02-23 | $0.006673 | $0.007084 | $0.007084 | $0.006785 |
| 2020-02-24 | $0.007084 | $0.006765 | $0.007248 | $0.006668 |
| 2020-02-25 | $0.006765 | $0.006242 | $0.006521 | $0.006149 |
| 2020-02-26 | $0.006242 | $0.005540 | $0.005892 | $0.005276 |
| 2020-02-27 | $0.005540 | $0.005822 | $0.005910 | $0.005381 |
| 2020-02-28 | $0.005822 | $0.005842 | $0.005842 | $0.005493 |
| 2020-02-29 | $0.005842 | $0.005555 | $0.005811 | $0.005555 |
| 2020-03-01 | $0.005555 | $0.005472 | $0.005728 | $0.005386 |
| 2020-03-02 | $0.005472 | $0.005798 | $0.005887 | $0.005619 |
| 2020-03-03 | $0.005798 | $0.005698 | $0.005873 | $0.005610 |
| 2020-03-04 | $0.005698 | $0.005966 | $0.006229 | $0.005703 |
| 2020-03-05 | $0.005966 | $0.006171 | $0.006352 | $0.006080 |
| 2020-03-06 | $0.006171 | $0.006137 | $0.006321 | $0.006046 |
| 2020-03-07 | $0.006137 | $0.005876 | $0.006055 | $0.005698 |
| 2020-03-08 | $0.005876 | $0.0049150 | $0.005407 | $0.0048330 |
| 2020-03-09 | $0.0047540 | $0.0045760 | $0.0048130 | $0.0044190 |
| 2020-03-10 | $0.0046080 | $0.0046660 | $0.0048240 | $0.0045870 |
| 2020-03-11 | $0.0047370 | $0.0043700 | $0.0047670 | $0.0042900 |
| 2020-03-12 | $0.0044310 | $0.0027400 | $0.0044310 | $0.0026910 |
| 2020-03-13 | $0.0027400 | $0.0022960 | $0.0027400 | $0.0022960 |
Beschreibung
Beschreibung
VeChain’s Blockchain-as-a-Service ("BaaS") platform is called ToolChain. ToolChain is a comprehensive blockchain platform offering diverse services including: product lifecycle management, supply chain process control, data deposit, data certification, and process certification. With ToolChain, any sized business can utilize blockchain technology to further enhance brand perception and value as well as to expand into new business models.
