UNUS SED LEO Rang 10

$0.944444

UNUS SED LEO Rang 10

999,498,893 LEO

24h Vol

1,533 BTC

1 H

-1.6 %

24 H

-4.37 %

7 d

-1.91 %

Heute UNUS SED LEO Preis in US-Dollar ist derzeit 0.9444 USD, und wenn in konvertiert Bitcoin ist 0.00021947 BTC. Insgesamt 219,356 Münze's sind derzeit auf dem Markt im Umlauf. UNUS SED LEO Die Preise erfahren derzeit eine Änderung von -4.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.066 M US dollars UNUS SED LEO wurde gehandelt Krypto-Austausch. Erhalten UNUS SED LEO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

UNUS SED LEO

Symbol

LEO

Algorithmus

ETH Token

BTC Preis

0.00021947 BTC

BTC Markt

219,356 BTC

BTC 24h Vol

1,533 BTC

Insgesamt abgebaute Münzen

999,498,893 LEO

-1.6 %

24h

-4.37 %

-1.91 %

Twitter

UNUS SED LEO

Webseite

UNUS SED LEO

Share UNUS SED LEO Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-05-28	$0.0514	$1.45	$1.47	$0.0514
2019-05-29	$1.45	$1.53	$1.53	$1.41
2019-05-30	$1.53	$1.40	$1.54	$1.40
2019-05-31	$1.40	$1.49	$1.51	$1.40
2019-06-01	$1.49	$1.41	$1.50	$1.40
2019-06-02	$1.41	$1.42	$1.48	$1.41
2019-06-03	$1.42	$1.41	$1.44	$1.40
2019-06-04	$1.41	$1.47	$1.50	$1.35
2019-06-05	$1.47	$1.48	$1.51	$1.44
2019-06-06	$1.48	$1.65	$1.65	$1.48
2019-06-07	$1.65	$1.69	$1.70	$1.62
2019-06-08	$1.69	$1.72	$1.73	$1.64
2019-06-09	$1.72	$1.75	$1.77	$1.70
2019-06-10	$1.75	$1.91	$1.93	$1.75
2019-06-11	$1.91	$1.91	$1.95	$1.86
2019-06-12	$1.91	$1.97	$1.98	$1.89
2019-06-13	$1.97	$1.94	$1.97	$1.85
2019-06-14	$1.94	$1.93	$1.96	$1.84
2019-06-15	$1.93	$1.91	$1.94	$1.90
2019-06-16	$1.91	$1.88	$1.92	$1.87
2019-06-17	$1.88	$1.91	$1.94	$1.87
2019-06-18	$1.91	$1.87	$1.92	$1.85
2019-06-19	$1.87	$1.86	$1.88	$1.81
2019-06-20	$1.86	$1.89	$1.92	$1.85
2019-06-21	$1.89	$1.84	$1.91	$1.80
2019-06-22	$1.84	$1.85	$1.87	$1.72
2019-06-23	$1.85	$1.89	$1.94	$1.83
2019-06-24	$1.89	$1.90	$1.90	$1.84
2019-06-25	$1.90	$1.92	$1.92	$1.86
2019-06-26	$1.92	$1.87	$2.00	$1.85
2019-06-27	$1.87	$1.77	$1.94	$1.71
2019-06-28	$1.77	$1.82	$1.91	$1.72
2019-06-29	$1.82	$1.91	$1.92	$1.79
2019-06-30	$1.91	$1.76	$1.92	$1.75
2019-07-01	$1.76	$1.75	$1.81	$1.74
2019-07-02	$1.75	$1.73	$1.76	$1.66
2019-07-03	$1.73	$1.70	$1.76	$1.66
2019-07-04	$1.70	$1.79	$1.81	$1.69
2019-07-05	$1.79	$1.76	$1.80	$1.68
2019-07-06	$1.76	$1.71	$1.77	$1.71
2019-07-07	$1.71	$1.70	$1.73	$1.69
2019-07-08	$1.70	$1.61	$1.70	$1.60
2019-07-09	$1.61	$1.59	$1.62	$1.45
2019-07-10	$1.59	$1.50	$1.59	$1.49
2019-07-11	$1.50	$1.51	$1.57	$1.46
2019-07-12	$1.51	$1.49	$1.53	$1.42
2019-07-13	$1.49	$1.43	$1.50	$1.42
2019-07-14	$1.43	$1.41	$1.44	$1.39
2019-07-15	$1.41	$1.45	$1.47	$1.37
2019-07-16	$1.45	$1.35	$1.46	$1.33
2019-07-17	$1.35	$1.35	$1.38	$1.26
2019-07-18	$1.35	$1.33	$1.35	$1.23
2019-07-19	$1.33	$1.25	$1.33	$1.21
2019-07-20	$1.25	$1.26	$1.39	$1.21
2019-07-21	$1.26	$1.27	$1.35	$1.23
2019-07-22	$1.27	$1.30	$1.35	$1.27
2019-07-23	$1.30	$1.31	$1.34	$1.26
2019-07-24	$1.31	$1.32	$1.33	$1.27
2019-07-25	$1.32	$1.30	$1.33	$1.28
2019-07-26	$1.30	$1.28	$1.32	$1.26
2019-07-27	$1.28	$1.29	$1.29	$1.25
2019-07-28	$1.29	$1.29	$1.29	$1.25
2019-07-29	$1.29	$1.35	$1.35	$1.27
2019-07-30	$1.35	$1.34	$1.36	$1.29
2019-07-31	$1.34	$1.31	$1.34	$1.29
2019-08-01	$1.31	$1.31	$1.32	$1.28
2019-08-02	$1.31	$1.29	$1.32	$1.27
2019-08-03	$1.29	$1.33	$1.33	$1.28
2019-08-04	$1.33	$1.32	$1.33	$1.27
2019-08-05	$1.32	$1.32	$1.32	$1.29
2019-08-06	$1.32	$1.25	$1.35	$1.24
2019-08-07	$1.25	$1.27	$1.27	$1.25
2019-08-08	$1.27	$1.26	$1.27	$1.24
2019-08-09	$1.26	$1.23	$1.26	$1.21
2019-08-10	$1.23	$1.23	$1.24	$1.21
2019-08-11	$1.23	$1.31	$1.36	$1.23
2019-08-12	$1.31	$1.27	$1.31	$1.24
2019-08-13	$1.27	$1.23	$1.27	$1.23
2019-08-14	$1.23	$1.26	$1.32	$1.23
2019-08-15	$1.26	$1.23	$1.26	$1.21
2019-08-16	$1.23	$1.17	$1.23	$1.17
2019-08-17	$1.17	$1.22	$1.31	$1.16
2019-08-18	$1.22	$1.32	$1.32	$1.21
2019-08-19	$1.32	$1.33	$1.33	$1.28
2019-08-20	$1.33	$1.31	$1.35	$1.29
2019-08-21	$1.31	$1.21	$1.32	$1.18
2019-08-22	$1.21	$1.22	$1.22	$1.18
2019-08-23	$1.22	$1.21	$1.22	$1.19
2019-08-24	$1.21	$1.17	$1.21	$1.16
2019-08-25	$1.17	$1.17	$1.20	$1.17
2019-08-26	$1.17	$1.19	$1.22	$1.15
2019-08-27	$1.19	$1.19	$1.20	$1.17
2019-08-28	$1.19	$1.16	$1.19	$1.15
2019-08-29	$1.16	$1.14	$1.16	$1.14
2019-08-30	$1.14	$1.14	$1.15	$1.13
2019-08-31	$1.14	$1.14	$1.14	$1.12
2019-09-01	$1.14	$1.15	$1.15	$1.11
2019-09-02	$1.15	$1.15	$1.15	$0.0219000
2019-09-03	$1.15	$1.13	$1.15	$1.12
2019-09-04	$1.13	$1.10	$1.13	$1.10
2019-09-05	$1.10	$1.07	$1.11	$1.07
2019-09-06	$1.07	$1.06	$1.07	$1.06
2019-09-07	$1.06	$1.07	$1.07	$1.06
2019-09-08	$1.07	$1.07	$1.07	$1.06
2019-09-09	$1.07	$1.05	$1.07	$1.05
2019-09-10	$1.05	$1.06	$1.06	$1.05
2019-09-11	$1.06	$1.07	$1.07	$1.06
2019-09-12	$1.07	$1.07	$1.08	$1.07
2019-09-13	$1.07	$1.06	$1.08	$1.03
2019-09-14	$1.06	$1.06	$1.06	$1.05
2019-09-15	$1.06	$1.07	$1.08	$1.06
2019-09-16	$1.07	$1.09	$1.09	$1.06
2019-09-17	$1.09	$1.11	$1.12	$1.08
2019-09-18	$1.11	$1.11	$1.12	$1.10
2019-09-19	$1.11	$1.10	$1.11	$1.09
2019-09-20	$1.10	$1.08	$1.10	$1.08
2019-09-21	$1.08	$1.08	$1.09	$1.08
2019-09-22	$1.08	$1.08	$1.09	$1.08
2019-09-23	$1.08	$1.06	$1.08	$1.06
2019-09-24	$1.06	$1.06	$1.08	$1.05
2019-09-25	$1.06	$1.05	$1.06	$1.05
2019-09-26	$1.05	$1.05	$1.05	$1.04
2019-09-27	$1.05	$1.05	$1.05	$1.04
2019-09-28	$1.05	$1.05	$1.06	$1.04
2019-09-29	$1.05	$1.04	$1.05	$1.04
2019-09-30	$1.04	$1.04	$1.05	$1.04
2019-10-01	$1.04	$1.04	$1.05	$1.04
2019-10-02	$1.04	$1.04	$1.05	$1.04
2019-10-03	$1.04	$1.04	$1.04	$1.04
2019-10-04	$1.04	$1.04	$1.04	$1.04
2019-10-05	$1.04	$1.04	$1.04	$1.03
2019-10-06	$1.04	$0.9660000	$1.04	$0.9575000
2019-10-07	$0.9660000	$0.9550000	$0.9691000	$0.9502000
2019-10-08	$0.9550000	$0.9646000	$0.9653000	$0.9462000
2019-10-09	$0.9646000	$0.9768000	$1.02	$0.9410000
2019-10-10	$0.9768000	$1.01	$1.01	$0.9649000
2019-10-11	$1.01	$1.00	$1.01	$0.9767000
2019-10-12	$1.00	$0.9998000	$1.01	$0.9982000
2019-10-13	$0.9998000	$0.9999000	$1.00	$0.9897000
2019-10-14	$0.9999000	$0.9806000	$1.00	$0.9646000
2019-10-15	$0.9806000	$0.9999000	$1.01	$0.9794000
2019-10-16	$0.9999000	$0.9953000	$1.01	$0.9920000
2019-10-17	$0.9953000	$1.02	$1.03	$0.9860000
2019-10-18	$1.02	$1.01	$1.02	$1.00
2019-10-19	$1.01	$1.02	$1.02	$1.00
2019-10-20	$1.02	$1.03	$1.03	$1.01
2019-10-21	$1.03	$1.01	$1.03	$1.01
2019-10-22	$1.01	$0.9875000	$1.01	$0.9810000
2019-10-23	$0.9875000	$0.9706000	$0.9919000	$0.9520000
2019-10-24	$0.9706000	$0.9601000	$0.9706000	$0.9480000
2019-10-25	$0.9601000	$0.9850000	$0.9850000	$0.9489000
2019-10-26	$0.9850000	$1.01	$1.01	$0.9728000
2019-10-27	$1.01	$1.00	$1.01	$0.9949000
2019-10-28	$1.00	$0.9649000	$1.01	$0.9609000
2019-10-29	$0.9649000	$0.9577000	$0.9651000	$0.9505000
2019-10-30	$0.9577000	$0.9584000	$0.9600000	$0.9500000
2019-10-31	$0.9584000	$1.00	$1.01	$0.9537000
2019-11-01	$1.00	$1.00	$1.00	$0.9822000
2019-11-02	$1.00	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.02	$1.01
2019-11-04	$1.01	$1.01	$1.02	$1.00
2019-11-05	$1.01	$0.9999000	$1.02	$0.9969000
2019-11-06	$0.9999000	$0.9850000	$1.01	$0.9834000
2019-11-07	$0.9850000	$0.9949000	$0.9950000	$0.9800000
2019-11-08	$0.9949000	$0.9950000	$0.9950000	$0.9805000
2019-11-09	$0.9950000	$0.9761000	$0.9986000	$0.9730000
2019-11-10	$0.9761000	$1.00	$1.00	$0.9707000
2019-11-11	$1.00	$0.9786000	$1.00	$0.9697000
2019-11-12	$0.9786000	$0.9882000	$0.9882000	$0.9728000
2019-11-13	$0.9882000	$0.9624000	$0.9897000	$0.9606000
2019-11-14	$0.9624000	$0.9602000	$0.9635000	$0.9570000
2019-11-15	$0.9602000	$0.9687000	$0.9814000	$0.9562000
2019-11-16	$0.9687000	$0.9700000	$0.9761000	$0.9643000
2019-11-17	$0.9700000	$0.9765000	$0.9782000	$0.9685000
2019-11-18	$0.9765000	$0.9676000	$0.9800000	$0.9623000
2019-11-19	$0.9676000	$0.9646000	$0.9728000	$0.9562000
2019-11-20	$0.9646000	$0.9598000	$0.9670000	$0.9582000
2019-11-21	$0.9598000	$0.9512000	$0.9624000	$0.9489000
2019-11-22	$0.9512000	$0.9561000	$0.9711000	$0.9283000
2019-11-23	$0.9561000	$0.9454000	$0.9632000	$0.9284000
2019-11-24	$0.9454000	$0.9381000	$0.9737000	$0.006307
2019-11-25	$0.9381000	$0.9201000	$0.9709000	$0.9201000
2019-11-26	$0.9201000	$0.9229000	$0.9300000	$0.9194000
2019-11-27	$0.9229000	$0.9263000	$0.9288000	$0.9182000
2019-11-28	$0.9263000	$0.9249000	$0.9938000	$0.0221300
2019-11-29	$0.9249000	$0.9201000	$0.9289000	$0.9182000
2019-11-30	$0.9201000	$0.9216000	$0.9249000	$0.9182000
2019-12-01	$0.9216000	$0.9288000	$0.9363000	$0.6019000
2019-12-02	$0.9288000	$0.9229000	$0.9288000	$0.0000200
2019-12-03	$0.9229000	$0.9227000	$0.9285000	$0.9176000
2019-12-04	$0.9227000	$0.9264000	$0.9268000	$0.0155500
2019-12-05	$0.9264000	$0.9279000	$0.9300000	$0.9250000
2019-12-06	$0.9279000	$0.9260000	$0.9309000	$0.9211000
2019-12-07	$0.9260000	$0.9160000	$0.9260000	$0.9096000
2019-12-08	$0.9160000	$0.9242000	$0.9249000	$0.9087000
2019-12-09	$0.9242000	$0.9156000	$0.9247000	$0.9081000
2019-12-10	$0.9156000	$0.9069000	$0.9156000	$0.9000000
2019-12-11	$0.9069000	$0.9000000	$0.9081000	$0.8923000
2019-12-12	$0.9000000	$0.8915000	$0.9002000	$0.8855000
2019-12-13	$0.8915000	$0.8910000	$0.8915000	$0.8854000
2019-12-14	$0.8910000	$0.8799000	$0.8941000	$0.8799000
2019-12-15	$0.8799000	$0.8777000	$0.8831000	$0.8743000
2019-12-16	$0.8777000	$0.8709000	$0.8825000	$0.8685000
2019-12-17	$0.8709000	$0.8904000	$0.8999000	$0.8477000
2019-12-18	$0.8904000	$0.8706000	$0.8935000	$0.8477000
2019-12-19	$0.8706000	$0.8537000	$0.8781000	$0.8371000
2019-12-20	$0.8537000	$0.8589000	$0.8819000	$0.8371000
2019-12-21	$0.8589000	$0.8628000	$0.8628000	$0.8371000
2019-12-22	$0.8628000	$0.8820000	$0.8851000	$0.8390000
2019-12-23	$0.8820000	$0.8285000	$0.8851000	$0.8209000
2019-12-24	$0.8285000	$0.8105000	$0.8299000	$0.8089000
2019-12-25	$0.8105000	$0.8245000	$0.8260000	$0.8099000
2019-12-26	$0.8245000	$0.8417000	$0.8417000	$0.8096000
2019-12-27	$0.8417000	$0.8262000	$0.8429000	$0.8140000
2019-12-28	$0.8262000	$0.8233000	$0.8386000	$0.8090000
2019-12-29	$0.8233000	$0.8255000	$0.8276000	$0.8100000
2019-12-30	$0.8255000	$0.8206000	$0.8281000	$0.8051000
2019-12-31	$0.8206000	$0.8188000	$0.8244000	$0.8087000
2020-01-01	$0.8188000	$0.8244000	$0.8244000	$0.8179000
2020-01-02	$0.8244000	$0.8315000	$0.8337000	$0.8200000
2020-01-03	$0.8315000	$0.8554000	$0.8564000	$0.8256000
2020-01-04	$0.8554000	$0.8492000	$0.8554000	$0.8415000
2020-01-05	$0.8492000	$0.8518000	$0.8581000	$0.8492000
2020-01-06	$0.8518000	$0.8734000	$0.8734000	$0.8512000
2020-01-07	$0.8734000	$0.8885000	$0.8886000	$0.8604000
2020-01-08	$0.8885000	$0.8985000	$0.9022000	$0.8848000
2020-01-09	$0.8985000	$0.8656000	$0.9000000	$0.8601000
2020-01-10	$0.8656000	$0.8772000	$0.9133000	$0.8594000
2020-01-11	$0.8772000	$0.8605000	$0.8810000	$0.8548000
2020-01-12	$0.8605000	$0.8692000	$0.8709000	$0.8524000
2020-01-13	$0.8692000	$0.8448000	$0.8692000	$0.8433000
2020-01-14	$0.8448000	$0.8938000	$0.8938000	$0.8435000
2020-01-15	$0.8938000	$0.9100000	$0.9187000	$0.8738000
2020-01-16	$0.9100000	$0.8645000	$0.9100000	$0.8610000
2020-01-17	$0.8645000	$0.8954000	$0.9100000	$0.8610000
2020-01-18	$0.8954000	$0.9088000	$0.9150000	$0.8757000
2020-01-19	$0.9088000	$0.8774000	$0.9110000	$0.8733000
2020-01-20	$0.8774000	$0.8772000	$0.8999000	$0.8686000
2020-01-21	$0.8772000	$0.9009000	$0.9018000	$0.8772000
2020-01-22	$0.9009000	$0.8961000	$0.9050000	$0.8810000
2020-01-23	$0.8961000	$0.9075000	$0.9075000	$0.8594000
2020-01-24	$0.9075000	$0.9069000	$0.9115000	$0.8928000
2020-01-25	$0.9069000	$0.8982000	$0.9097000	$0.8917000
2020-01-26	$0.8982000	$0.8910000	$0.9026000	$0.8900000
2020-01-27	$0.8910000	$0.9009000	$0.9045000	$0.8910000
2020-01-28	$0.9009000	$0.9098000	$0.9099000	$0.8927000
2020-01-29	$0.9098000	$0.9080000	$0.9099000	$0.0014200
2020-01-30	$0.9080000	$0.8860000	$0.9080000	$0.0013100
2020-01-31	$0.8860000	$0.8733000	$0.8938000	$0.8700000
2020-02-01	$0.8733000	$0.8741000	$0.8840000	$0.8530000
2020-02-02	$0.8741000	$0.8931000	$0.8938000	$0.8741000
2020-02-03	$0.8931000	$0.8901000	$0.8932000	$0.0014000
2020-02-04	$0.8901000	$0.8995000	$0.9116000	$0.8789000
2020-02-05	$0.8995000	$0.9050000	$0.9075000	$0.8915000
2020-02-06	$0.9050000	$0.9007000	$0.9115000	$0.8991000
2020-02-07	$0.9007000	$0.9387000	$0.9387000	$0.9002000
2020-02-08	$0.9387000	$0.9400000	$0.9525000	$0.9008000
2020-02-09	$0.9400000	$0.9690000	$0.9690000	$0.9250000
2020-02-10	$0.9690000	$0.9970000	$0.9970000	$0.9690000
2020-02-11	$0.9970000	$1.04	$1.04	$0.9968000
2020-02-12	$1.04	$1.02	$1.04	$0.9864000
2020-02-13	$1.02	$1.00	$1.03	$0.9762000
2020-02-14	$1.00	$0.9853000	$1.00	$0.9651000
2020-02-15	$0.9853000	$0.9714000	$0.9973000	$0.9689000
2020-02-16	$0.9714000	$0.9750000	$0.9750000	$0.9689000
2020-02-17	$0.9750000	$0.9931000	$0.9931000	$0.9689000
2020-02-18	$0.9931000	$0.9904000	$0.9950000	$0.9750000
2020-02-19	$0.9904000	$0.9925000	$0.9940000	$0.9689000
2020-02-20	$0.9925000	$0.9916000	$0.9940000	$0.9400000
2020-02-21	$0.9916000	$0.9580000	$0.9940000	$0.9500000
2020-02-22	$0.9580000	$0.9522000	$0.9902000	$0.9500000
2020-02-23	$0.9522000	$0.9564000	$0.9873000	$0.0016500
2020-02-24	$0.9564000	$0.9625000	$0.9730000	$0.9550000
2020-02-25	$0.9625000	$0.9163000	$0.9800000	$0.9100000
2020-02-26	$0.9163000	$0.9657000	$0.9667000	$0.0014100
2020-02-27	$0.9657000	$0.9537000	$0.9700000	$0.9450000
2020-02-28	$0.9537000	$0.9617000	$0.9654000	$0.9480000
2020-02-29	$0.9617000	$0.9648000	$0.9648000	$0.9450000
2020-03-01	$0.9648000	$0.9690000	$0.9737000	$0.9540000
2020-03-02	$0.9690000	$0.9680000	$0.9690000	$0.0011000
2020-03-03	$0.9680000	$0.9590000	$0.9690000	$0.9540000
2020-03-04	$0.9590000	$0.9650000	$0.9650000	$0.9540000
2020-03-05	$0.9650000	$0.9750000	$0.9750000	$0.9619000
2020-03-06	$0.9750000	$0.9780000	$0.9780000	$0.0014500
2020-03-07	$0.9780000	$0.9780000	$0.9780000	$0.0012800
2020-03-08	$0.9780000	$0.9950000	$0.9950000	$0.9775000
2020-03-09	$0.9990000	$0.9881000	$1.02	$0.9797000
2020-03-10	$0.9892000	$0.9947000	$0.9955000	$0.9785000
2020-03-11	$0.9848000	$0.9972000	$1.02	$0.9248000
2020-03-12	$1.00	$0.9720000	$1.02	$0.9572000
2020-03-13	$0.9720000	$0.9880000	$0.9880000	$0.9720000

UNUS SED LEO

Beschreibung

LEO Token it's a utility token designed to empower the Bitfinex community and provide utility for those seeking to maximize the output and capabilities of the Bitfinex trading platform, will commence trading on Monday, May 20th, at 08:00 UTC on Bitfinex. The tokens will be tradable against BTC, USD, USDT, EOS, and ETH.

The company motto, Unus Sed Leo, is a Latin citation from Aesop’s fable, “The Sow and the Lioness.” The fable (in short) details how a sow brags about how many children she has and then asks the lioness if she only had one child. The lioness replies “One, but a lion.”

ICO Details

ICO Status	Finished
Token-Angebot	1000000000
Anfangsdatum	2019-05-05
Endtermin	2019-05-13
Fundraising (BTC)	N/A
Fundraising (USD)	N/A
Startpreis (USD)	N/A
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	1050
Rechtsberater	N/A
Blog	N/A
Weißes Papier	https://www.bitfinex.com/wp-2019-05.pdf