THX
ThoreNext Rang 218
Webseite
Twitter
21,652,254 THX
Kaufen/Verkaufen
Get Wallet
ThoreNext
ThoreNext Preis $2.42
$2.42
ThoreNext 24h Vol
$84,846
$84,846
ThoreNext Marktkapitalisierung $52,402,329
$52,402,329
24h Vol
19 BTC1 H
-31.65 %
24 H
-59.27 %
7 d
-65.61 %
Heute ThoreNext Preis in US-Dollar ist derzeit
2.42
USD, und wenn in konvertiert Bitcoin ist
0.00054336
BTC. Insgesamt 11,765 Münze's sind derzeit auf dem Markt im Umlauf. ThoreNext Die Preise erfahren derzeit eine Änderung von -59.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars ThoreNext wurde gehandelt Krypto-Austausch. Erhalten ThoreNext's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
ThoreNext
Symbol
THX
Algorithmus
ETH Token
BTC Preis
0.00054336 BTC
BTC Markt
11,765 BTC
BTC 24h Vol
19 BTC
Insgesamt abgebaute Münzen
21,652,254 THX
1h
-31.65 %
24h
-59.27 %
7d
-65.61 %
Twitter
Webseite
Share ThoreNext Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-09-23 | $182.67 | $176.44 | $176.44 | $176.44 |
| 2019-09-24 | $176.44 | $155.47 | $155.47 | $155.47 |
| 2019-09-25 | $155.47 | $153.73 | $153.73 | $153.73 |
| 2019-09-26 | $153.73 | $146.96 | $146.96 | $146.96 |
| 2019-09-27 | $146.96 | $149.26 | $149.26 | $149.26 |
| 2019-09-28 | $149.26 | $149.67 | $149.67 | $149.67 |
| 2019-09-29 | $149.67 | $146.79 | $146.79 | $146.79 |
| 2019-09-30 | $146.79 | $151.33 | $151.33 | $151.33 |
| 2019-10-01 | $151.33 | $8.20 | $151.54 | $7.58 |
| 2019-10-02 | $8.20 | $8.25 | $8.26 | $7.71 |
| 2019-10-03 | $8.25 | $7.53 | $8.11 | $7.49 |
| 2019-10-04 | $7.53 | $7.33 | $7.47 | $7.06 |
| 2019-10-05 | $7.33 | $7.75 | $7.89 | $5.31 |
| 2019-10-06 | $7.75 | $7.37 | $7.46 | $6.41 |
| 2019-10-07 | $7.37 | $7.69 | $7.70 | $7.39 |
| 2019-10-08 | $7.69 | $7.71 | $7.72 | $7.37 |
| 2019-10-09 | $7.71 | $8.09 | $161.47 | $7.73 |
| 2019-10-10 | $8.09 | $8.09 | $8.09 | $7.74 |
| 2019-10-11 | $8.09 | $7.78 | $7.79 | $7.17 |
| 2019-10-12 | $7.78 | $7.80 | $7.85 | $7.00 |
| 2019-10-13 | $7.80 | $7.76 | $7.94 | $5.48 |
| 2019-10-14 | $7.76 | $7.57 | $7.82 | $6.32 |
| 2019-10-15 | $7.57 | $6.49 | $7.91 | $6.23 |
| 2019-10-16 | $6.49 | $7.69 | $7.73 | $5.80 |
| 2019-10-17 | $7.69 | $6.93 | $7.78 | $6.70 |
| 2019-10-18 | $6.93 | $7.37 | $7.50 | $6.83 |
| 2019-10-19 | $7.37 | $7.13 | $7.74 | $7.10 |
| 2019-10-20 | $7.13 | $7.53 | $7.61 | $6.60 |
| 2019-10-21 | $7.53 | $7.81 | $7.81 | $7.20 |
| 2019-10-22 | $7.81 | $7.51 | $7.68 | $6.85 |
| 2019-10-23 | $7.51 | $6.95 | $7.14 | $6.90 |
| 2019-10-24 | $6.95 | $6.70 | $6.95 | $6.55 |
| 2019-10-25 | $6.70 | $8.19 | $8.22 | $7.80 |
| 2019-10-26 | $8.19 | $8.55 | $8.78 | $8.53 |
| 2019-10-27 | $8.55 | $9.03 | $9.06 | $8.82 |
| 2019-10-28 | $9.03 | $8.76 | $8.84 | $8.50 |
| 2019-10-29 | $8.76 | $8.55 | $8.97 | $8.53 |
| 2019-10-30 | $8.55 | $8.61 | $8.63 | $8.31 |
| 2019-10-31 | $8.61 | $8.63 | $8.73 | $8.39 |
| 2019-11-01 | $8.63 | $8.27 | $8.84 | $8.27 |
| 2019-11-02 | $8.27 | $8.38 | $8.73 | $8.09 |
| 2019-11-03 | $8.38 | $8.35 | $8.48 | $8.30 |
| 2019-11-04 | $8.35 | $8.63 | $8.64 | $8.20 |
| 2019-11-05 | $8.63 | $8.32 | $8.94 | $8.16 |
| 2019-11-06 | $8.32 | $8.55 | $8.94 | $8.35 |
| 2019-11-07 | $8.55 | $8.15 | $8.47 | $8.11 |
| 2019-11-08 | $8.15 | $7.89 | $7.92 | $7.04 |
| 2019-11-09 | $7.89 | $8.09 | $8.11 | $7.31 |
| 2019-11-10 | $8.09 | $8.27 | $8.32 | $8.27 |
| 2019-11-11 | $8.27 | $7.61 | $8.02 | $7.61 |
| 2019-11-12 | $7.61 | $6.91 | $8.12 | $6.91 |
| 2019-11-13 | $6.91 | $7.70 | $8.03 | $6.87 |
| 2019-11-14 | $7.70 | $7.88 | $7.88 | $7.18 |
| 2019-11-15 | $7.88 | $7.06 | $7.72 | $6.76 |
| 2019-11-16 | $7.06 | $6.93 | $7.53 | $6.93 |
| 2019-11-17 | $6.93 | $7.17 | $7.53 | $6.75 |
| 2019-11-18 | $7.17 | $5.93 | $7.02 | $5.91 |
| 2019-11-19 | $5.93 | $6.20 | $6.21 | $5.47 |
| 2019-11-20 | $6.20 | $5.66 | $6.29 | $5.66 |
| 2019-11-21 | $5.66 | $5.66 | $6.61 | $5.34 |
| 2019-11-22 | $5.66 | $5.38 | $5.47 | $4.54 |
| 2019-11-23 | $5.38 | $5.90 | $6.20 | $5.38 |
| 2019-11-24 | $5.90 | $5.81 | $5.84 | $5.29 |
| 2019-11-25 | $5.81 | $5.78 | $6.09 | $5.64 |
| 2019-11-26 | $5.78 | $5.70 | $6.03 | $5.50 |
| 2019-11-27 | $5.70 | $5.70 | $5.99 | $5.30 |
| 2019-11-28 | $5.70 | $5.65 | $5.91 | $5.33 |
| 2019-11-29 | $5.65 | $5.88 | $6.77 | $5.47 |
| 2019-11-30 | $5.88 | $5.70 | $5.81 | $5.32 |
| 2019-12-01 | $5.70 | $6.01 | $6.68 | $5.15 |
| 2019-12-02 | $6.01 | $6.38 | $6.60 | $5.93 |
| 2019-12-03 | $6.38 | $6.57 | $6.65 | $5.67 |
| 2019-12-04 | $6.57 | $6.18 | $6.91 | $5.96 |
| 2019-12-05 | $6.18 | $6.18 | $6.37 | $5.87 |
| 2019-12-06 | $6.18 | $6.55 | $6.70 | $6.30 |
| 2019-12-07 | $6.55 | $5.93 | $6.51 | $5.72 |
| 2019-12-08 | $5.93 | $6.10 | $6.22 | $5.76 |
| 2019-12-09 | $6.10 | $5.84 | $6.12 | $5.53 |
| 2019-12-10 | $5.84 | $5.69 | $5.90 | $5.36 |
| 2019-12-11 | $5.69 | $3.87 | $6.56 | $2.38 |
| 2019-12-12 | $3.87 | $5.48 | $6.64 | $3.86 |
| 2019-12-13 | $5.48 | $5.47 | $5.76 | $5.11 |
| 2019-12-14 | $5.47 | $5.29 | $5.37 | $3.66 |
| 2019-12-15 | $5.29 | $5.14 | $5.42 | $4.95 |
| 2019-12-16 | $5.14 | $4.98 | $5.36 | $4.97 |
| 2019-12-17 | $4.98 | $5.04 | $6.45 | $4.79 |
| 2019-12-18 | $5.04 | $5.49 | $7.02 | $5.18 |
| 2019-12-19 | $5.49 | $5.61 | $5.62 | $5.15 |
| 2019-12-20 | $5.61 | $5.47 | $6.03 | $5.19 |
| 2019-12-21 | $5.47 | $5.40 | $5.62 | $5.40 |
| 2019-12-22 | $5.40 | $5.67 | $7.55 | $5.46 |
| 2019-12-23 | $5.67 | $5.51 | $6.00 | $5.51 |
| 2019-12-24 | $5.51 | $5.70 | $5.82 | $5.46 |
| 2019-12-25 | $5.70 | $5.76 | $5.81 | $5.43 |
| 2019-12-26 | $5.76 | $5.62 | $7.89 | $5.50 |
| 2019-12-27 | $5.62 | $5.67 | $7.82 | $4.73 |
| 2019-12-28 | $5.67 | $5.54 | $5.90 | $5.48 |
| 2019-12-29 | $5.54 | $5.72 | $7.53 | $5.50 |
| 2019-12-30 | $5.72 | $5.57 | $5.80 | $5.55 |
| 2019-12-31 | $5.57 | $5.64 | $5.80 | $4.94 |
| 2020-01-01 | $5.64 | $5.52 | $7.59 | $5.48 |
| 2020-01-02 | $5.52 | $5.36 | $5.53 | $5.34 |
| 2020-01-03 | $5.36 | $5.06 | $5.82 | $5.06 |
| 2020-01-04 | $5.06 | $5.77 | $5.88 | $5.07 |
| 2020-01-05 | $5.77 | $5.46 | $7.95 | $5.46 |
| 2020-01-06 | $5.46 | $5.99 | $8.65 | $5.07 |
| 2020-01-07 | $5.99 | $6.38 | $8.08 | $6.15 |
| 2020-01-08 | $6.38 | $6.24 | $6.31 | $6.15 |
| 2020-01-09 | $6.24 | $6.00 | $8.47 | $6.00 |
| 2020-01-10 | $6.00 | $6.21 | $6.81 | $6.21 |
| 2020-01-11 | $6.21 | $6.17 | $6.61 | $6.08 |
| 2020-01-12 | $6.17 | $6.15 | $6.60 | $6.15 |
| 2020-01-13 | $6.15 | $6.12 | $6.85 | $6.10 |
| 2020-01-14 | $6.12 | $6.74 | $7.07 | $6.66 |
| 2020-01-15 | $6.74 | $6.92 | $7.11 | $6.73 |
| 2020-01-16 | $6.92 | $6.55 | $7.08 | $6.55 |
| 2020-01-17 | $6.55 | $7.10 | $7.29 | $6.58 |
| 2020-01-18 | $7.10 | $7.17 | $9.68 | $6.58 |
| 2020-01-19 | $7.17 | $6.93 | $7.32 | $6.67 |
| 2020-01-20 | $6.93 | $6.84 | $9.37 | $6.77 |
| 2020-01-21 | $6.84 | $6.84 | $7.23 | $6.58 |
| 2020-01-22 | $6.84 | $6.48 | $6.80 | $6.10 |
| 2020-01-23 | $6.48 | $6.83 | $9.02 | $6.28 |
| 2020-01-24 | $6.83 | $6.15 | $6.86 | $6.15 |
| 2020-01-25 | $6.15 | $6.34 | $8.45 | $6.09 |
| 2020-01-26 | $6.34 | $6.61 | $8.79 | $6.51 |
| 2020-01-27 | $6.61 | $6.81 | $7.06 | $6.70 |
| 2020-01-28 | $6.81 | $6.68 | $10.09 | $6.68 |
| 2020-01-29 | $6.68 | $7.01 | $7.45 | $6.60 |
| 2020-01-30 | $7.01 | $7.31 | $9.85 | $7.17 |
| 2020-01-31 | $7.31 | $7.32 | $7.39 | $6.81 |
| 2020-02-01 | $7.32 | $6.98 | $7.52 | $6.48 |
| 2020-02-02 | $6.98 | $7.24 | $7.28 | $6.83 |
| 2020-02-03 | $7.24 | $7.22 | $10.12 | $7.05 |
| 2020-02-04 | $7.22 | $7.57 | $8.00 | $6.71 |
| 2020-02-05 | $7.57 | $7.71 | $8.75 | $7.70 |
| 2020-02-06 | $7.71 | $7.65 | $8.21 | $7.52 |
| 2020-02-07 | $7.65 | $8.03 | $8.91 | $6.80 |
| 2020-02-08 | $8.03 | $7.93 | $8.36 | $7.93 |
| 2020-02-09 | $7.93 | $8.14 | $8.76 | $7.99 |
| 2020-02-10 | $8.14 | $8.24 | $8.28 | $7.90 |
| 2020-02-11 | $8.24 | $8.54 | $8.62 | $8.40 |
| 2020-02-12 | $8.54 | $8.37 | $8.61 | $8.31 |
| 2020-02-13 | $8.37 | $8.37 | $10.96 | $8.07 |
| 2020-02-14 | $8.37 | $8.71 | $10.21 | $8.18 |
| 2020-02-15 | $8.71 | $10.29 | $10.70 | $7.89 |
| 2020-02-16 | $10.29 | $7.93 | $10.31 | $7.83 |
| 2020-02-17 | $7.93 | $7.88 | $8.08 | $7.47 |
| 2020-02-18 | $7.88 | $8.46 | $11.03 | $7.77 |
| 2020-02-19 | $8.46 | $7.89 | $10.55 | $7.55 |
| 2020-02-20 | $7.89 | $8.02 | $8.36 | $7.55 |
| 2020-02-21 | $8.02 | $7.72 | $8.96 | $7.72 |
| 2020-02-22 | $7.72 | $7.02 | $7.70 | $7.02 |
| 2020-02-23 | $7.02 | $7.80 | $7.97 | $7.24 |
| 2020-02-24 | $7.80 | $7.22 | $7.79 | $6.96 |
| 2020-02-25 | $7.22 | $7.07 | $7.43 | $6.48 |
| 2020-02-26 | $7.07 | $6.30 | $7.15 | $6.30 |
| 2020-02-27 | $6.30 | $6.47 | $6.99 | $6.32 |
| 2020-02-28 | $6.46 | $6.93 | $7.01 | $6.39 |
| 2020-02-29 | $9.59 | $6.73 | $9.40 | $6.20 |
| 2020-03-01 | $6.73 | $6.50 | $8.14 | $6.50 |
| 2020-03-02 | $6.50 | $6.82 | $7.51 | $6.78 |
| 2020-03-03 | $6.82 | $6.94 | $6.94 | $6.51 |
| 2020-03-04 | $6.94 | $6.80 | $7.29 | $5.38 |
| 2020-03-05 | $6.80 | $7.68 | $8.26 | $6.86 |
| 2020-03-06 | $7.68 | $7.07 | $8.34 | $7.07 |
| 2020-03-07 | $7.07 | $6.68 | $6.87 | $6.26 |
| 2020-03-08 | $6.68 | $6.54 | $6.78 | $6.04 |
| 2020-03-09 | $6.43 | $7.22 | $7.59 | $6.30 |
| 2020-03-10 | $7.27 | $6.20 | $7.23 | $5.96 |
| 2020-03-11 | $6.19 | $6.41 | $6.50 | $3.40 |
| 2020-03-12 | $6.41 | $4.56 | $4.72 | $3.40 |
| 2020-03-13 | $4.56 | $5.49 | $5.49 | $4.56 |
Beschreibung
Beschreibung
Through ThoreNext blockchain and Cryptoeconomics, the time and complexity of developing TRUST are abstracted away, which allows a large number Upcoming StartUp & iOT Firms to collaborate and share in the profits of such collaboration without a hierarchical structure of a traditional firm. ThoreNext Blockchain systems replace that trust and cutting out Middlemen and their fees will allow users to exchange IoT ideas and Execution at a significantly lower cost.
Verbunden Coins
