SNX
Synthetix Network Token Rang 51
Webseite
Reddit
Twitter
169,882,622 SNX
Kaufen/Verkaufen
Get Wallet
Synthetix Network Token
Synthetix Network Token Preis $0.37
$0.37
Synthetix Network Token 24h Vol
$1,030,984
$1,030,984
Synthetix Network Token Marktkapitalisierung $63,197,152
$63,197,152
24h Vol
240 BTC1 H
-2.2 %
24 H
-53.32 %
7 d
-50.88 %
Heute Synthetix Network Token Preis in US-Dollar ist derzeit
0.3720
USD, und wenn in konvertiert Bitcoin ist
0.00008644
BTC. Insgesamt 14,685 Münze's sind derzeit auf dem Markt im Umlauf. Synthetix Network Token Die Preise erfahren derzeit eine Änderung von -53.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars Synthetix Network Token wurde gehandelt Krypto-Austausch. Erhalten Synthetix Network Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Synthetix Network Token
Symbol
SNX
Algorithmus
ETH Token
BTC Preis
0.00008644 BTC
BTC Markt
14,685 BTC
BTC 24h Vol
240 BTC
Insgesamt abgebaute Münzen
169,882,622 SNX
1h
-2.2 %
24h
-53.32 %
7d
-50.88 %
Twitter
Facebook
Share Synthetix Network Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-18 | $0.3729000 | $0.3691000 | $0.4013000 | $0.3604000 |
| 2018-04-19 | $0.3691000 | $0.4400000 | $0.4894000 | $0.3742000 |
| 2018-04-20 | $0.4400000 | $0.4640000 | $0.5325000 | $0.4501000 |
| 2018-04-21 | $0.4640000 | $0.4282000 | $0.4850000 | $0.4207000 |
| 2018-04-22 | $0.4282000 | $0.4579000 | $0.4585000 | $0.4176000 |
| 2018-04-23 | $0.4579000 | $0.5150000 | $0.5326000 | $0.4542000 |
| 2018-04-24 | $0.5150000 | $0.6025000 | $0.6750000 | $0.5300000 |
| 2018-04-25 | $0.6026000 | $0.5190000 | $0.5768000 | $0.4905000 |
| 2018-04-26 | $0.5190000 | $0.5041000 | $0.5842000 | $0.4931000 |
| 2018-04-27 | $0.5045000 | $0.5092000 | $0.5708000 | $0.4854000 |
| 2018-04-28 | $0.5092000 | $0.5783000 | $0.5783000 | $0.4947000 |
| 2018-04-29 | $0.5782000 | $0.5354000 | $0.6303000 | $0.5291000 |
| 2018-04-30 | $0.5355000 | $0.5306000 | $0.5437000 | $0.4866000 |
| 2018-05-01 | $0.5306000 | $0.5169000 | $0.5265000 | $0.4803000 |
| 2018-05-02 | $0.5169000 | $0.4835000 | $0.5257000 | $0.4738000 |
| 2018-05-03 | $0.4835000 | $0.5234000 | $0.5652000 | $0.4748000 |
| 2018-05-04 | $0.5235000 | $0.5363000 | $0.6982000 | $0.4731000 |
| 2018-05-05 | $0.5363000 | $0.5480000 | $0.5827000 | $0.5238000 |
| 2018-05-06 | $0.5481000 | $0.4905000 | $0.5563000 | $0.4889000 |
| 2018-05-07 | $0.4905000 | $0.5635000 | $0.5814000 | $0.4689000 |
| 2018-05-08 | $0.5635000 | $0.5344000 | $0.6000000 | $0.5190000 |
| 2018-05-09 | $0.5344000 | $0.5721000 | $0.7052000 | $0.5144000 |
| 2018-05-10 | $0.5722000 | $0.6273000 | $0.7212000 | $0.5403000 |
| 2018-05-11 | $0.6273000 | $0.5074000 | $0.6018000 | $0.5053000 |
| 2018-05-12 | $0.5074000 | $0.5650000 | $0.6021000 | $0.5095000 |
| 2018-05-13 | $0.5651000 | $0.5737000 | $0.5870000 | $0.5489000 |
| 2018-05-14 | $0.5737000 | $0.6121000 | $0.6198000 | $0.5637000 |
| 2018-05-15 | $0.6121000 | $0.6622000 | $0.7202000 | $0.5944000 |
| 2018-05-16 | $0.6622000 | $0.6675000 | $0.6675000 | $0.6174000 |
| 2018-05-17 | $0.6673000 | $0.6088000 | $0.6613000 | $0.6052000 |
| 2018-05-18 | $0.6088000 | $0.6696000 | $0.6763000 | $0.6153000 |
| 2018-05-19 | $0.6696000 | $0.6729000 | $0.6863000 | $0.6406000 |
| 2018-05-20 | $0.6729000 | $0.7734000 | $0.7788000 | $0.6451000 |
| 2018-05-21 | $0.7735000 | $0.7003000 | $0.7632000 | $0.6704000 |
| 2018-05-22 | $0.7003000 | $0.6429000 | $0.8352000 | $0.6228000 |
| 2018-05-23 | $0.6429000 | $0.5723000 | $0.6457000 | $0.5413000 |
| 2018-05-24 | $0.5723000 | $0.6242000 | $0.6522000 | $0.5576000 |
| 2018-05-25 | $0.6242000 | $0.5703000 | $0.6204000 | $0.5420000 |
| 2018-05-26 | $0.5703000 | $0.5602000 | $0.5659000 | $0.5324000 |
| 2018-05-27 | $0.5602000 | $0.5334000 | $0.5665000 | $0.5229000 |
| 2018-05-28 | $0.5334000 | $0.4733000 | $0.5252000 | $0.4637000 |
| 2018-05-29 | $0.4733000 | $0.5311000 | $0.5430000 | $0.4637000 |
| 2018-05-30 | $0.5311000 | $0.4985000 | $0.5341000 | $0.4843000 |
| 2018-05-31 | $0.4985000 | $0.5058000 | $0.5231000 | $0.4881000 |
| 2018-06-01 | $0.5058000 | $0.5021000 | $0.5390000 | $0.4893000 |
| 2018-06-02 | $0.5021000 | $0.5056000 | $0.5195000 | $0.5013000 |
| 2018-06-03 | $0.5056000 | $0.5886000 | $0.6329000 | $0.5089000 |
| 2018-06-04 | $0.5886000 | $0.5388000 | $0.5908000 | $0.5283000 |
| 2018-06-05 | $0.5388000 | $0.5594000 | $0.5794000 | $0.5425000 |
| 2018-06-06 | $0.5594000 | $0.5521000 | $0.5737000 | $0.5387000 |
| 2018-06-07 | $0.5521000 | $0.5221000 | $0.5632000 | $0.5090000 |
| 2018-06-08 | $0.5221000 | $0.5303000 | $0.5531000 | $0.5171000 |
| 2018-06-09 | $0.5303000 | $0.5482000 | $0.5560000 | $0.5024000 |
| 2018-06-10 | $0.5482000 | $0.4639000 | $0.5144000 | $0.4519000 |
| 2018-06-11 | $0.4639000 | $0.5084000 | $0.5303000 | $0.4550000 |
| 2018-06-12 | $0.5084000 | $0.4131000 | $0.4983000 | $0.4076000 |
| 2018-06-13 | $0.4131000 | $0.3802000 | $0.4355000 | $0.3520000 |
| 2018-06-14 | $0.3802000 | $0.4314000 | $0.4521000 | $0.3854000 |
| 2018-06-15 | $0.4314000 | $0.3874000 | $0.4476000 | $0.3793000 |
| 2018-06-16 | $0.3874000 | $0.3662000 | $0.4150000 | $0.3498000 |
| 2018-06-17 | $0.3662000 | $0.3689000 | $0.4001000 | $0.3416000 |
| 2018-06-18 | $0.3689000 | $0.4265000 | $0.4563000 | $0.3748000 |
| 2018-06-19 | $0.4265000 | $0.4299000 | $0.4490000 | $0.4045000 |
| 2018-06-20 | $0.4299000 | $0.4050000 | $0.4410000 | $0.3999000 |
| 2018-06-21 | $0.4050000 | $0.4412000 | $0.4420000 | $0.4020000 |
| 2018-06-22 | $0.4412000 | $0.3699000 | $0.3974000 | $0.3500000 |
| 2018-06-23 | $0.3699000 | $0.3480000 | $0.4187000 | $0.3421000 |
| 2018-06-24 | $0.3480000 | $0.3063000 | $0.3509000 | $0.2911000 |
| 2018-06-25 | $0.3063000 | $0.3294000 | $0.3567000 | $0.3111000 |
| 2018-06-26 | $0.3294000 | $0.3144000 | $0.3328000 | $0.3062000 |
| 2018-06-27 | $0.3146000 | $0.3098000 | $0.3174000 | $0.2888000 |
| 2018-06-28 | $0.3098000 | $0.2933000 | $0.3061000 | $0.2654000 |
| 2018-06-29 | $0.2932000 | $0.3016000 | $0.3168000 | $0.2985000 |
| 2018-06-30 | $0.3016000 | $0.3147000 | $0.3553000 | $0.3104000 |
| 2018-07-01 | $0.3147000 | $0.2985000 | $0.3193000 | $0.2955000 |
| 2018-07-02 | $0.2987000 | $0.3548000 | $0.3691000 | $0.3072000 |
| 2018-07-03 | $0.3548000 | $0.3188000 | $0.3500000 | $0.3078000 |
| 2018-07-04 | $0.3187000 | $0.3130000 | $0.3320000 | $0.3120000 |
| 2018-07-05 | $0.3129000 | $0.2914000 | $0.3153000 | $0.2859000 |
| 2018-07-06 | $0.2914000 | $0.2960000 | $0.3044000 | $0.2900000 |
| 2018-07-07 | $0.2960000 | $0.2980000 | $0.3283000 | $0.2890000 |
| 2018-07-08 | $0.2980000 | $0.2866000 | $0.2966000 | $0.2689000 |
| 2018-07-09 | $0.2866000 | $0.2427000 | $0.2861000 | $0.2402000 |
| 2018-07-10 | $0.2427000 | $0.2153000 | $0.2418000 | $0.2013000 |
| 2018-07-11 | $0.2153000 | $0.2250000 | $0.2530000 | $0.2009000 |
| 2018-07-12 | $0.2250000 | $0.2417000 | $0.2813000 | $0.2141000 |
| 2018-07-13 | $0.2417000 | $0.2241000 | $0.2642000 | $0.2233000 |
| 2018-07-14 | $0.2241000 | $0.2595000 | $0.2754000 | $0.2210000 |
| 2018-07-15 | $0.2595000 | $0.2673000 | $0.2920000 | $0.2542000 |
| 2018-07-16 | $0.2673000 | $0.2795000 | $0.3061000 | $0.2743000 |
| 2018-07-17 | $0.2795000 | $0.2893000 | $0.3224000 | $0.2789000 |
| 2018-07-18 | $0.2893000 | $0.2743000 | $0.2963000 | $0.2623000 |
| 2018-07-19 | $0.2743000 | $0.2640000 | $0.2913000 | $0.2617000 |
| 2018-07-20 | $0.2640000 | $0.2282000 | $0.2617000 | $0.1905000 |
| 2018-07-21 | $0.2282000 | $0.2438000 | $0.2479000 | $0.2271000 |
| 2018-07-22 | $0.2438000 | $0.2533000 | $0.2617000 | $0.2406000 |
| 2018-07-23 | $0.2533000 | $0.2269000 | $0.2647000 | $0.2258000 |
| 2018-07-24 | $0.2269000 | $0.2258000 | $0.2471000 | $0.2204000 |
| 2018-07-25 | $0.2258000 | $0.2282000 | $0.2332000 | $0.2143000 |
| 2018-07-26 | $0.2282000 | $0.2287000 | $0.2369000 | $0.2211000 |
| 2018-07-27 | $0.2287000 | $0.2176000 | $0.2357000 | $0.2029000 |
| 2018-07-28 | $0.2176000 | $0.2810000 | $0.2876000 | $0.2144000 |
| 2018-07-29 | $0.2810000 | $0.2640000 | $0.2976000 | $0.2480000 |
| 2018-07-30 | $0.2640000 | $0.2716000 | $0.2809000 | $0.2626000 |
| 2018-07-31 | $0.2716000 | $0.2228000 | $0.2598000 | $0.2107000 |
| 2018-08-01 | $0.2228000 | $0.2224000 | $0.2395000 | $0.2059000 |
| 2018-08-02 | $0.2224000 | $0.2094000 | $0.2280000 | $0.2014000 |
| 2018-08-03 | $0.2094000 | $0.2208000 | $0.2208000 | $0.2026000 |
| 2018-08-04 | $0.2208000 | $0.2057000 | $0.2089000 | $0.1922000 |
| 2018-08-05 | $0.2057000 | $0.2052000 | $0.2110000 | $0.1985000 |
| 2018-08-06 | $0.2052000 | $0.2041000 | $0.2084000 | $0.1945000 |
| 2018-08-07 | $0.2041000 | $0.1934000 | $0.2090000 | $0.1917000 |
| 2018-08-08 | $0.1934000 | $0.1663000 | $0.1815000 | $0.1632000 |
| 2018-08-09 | $0.1663000 | $0.1732000 | $0.1765000 | $0.1670000 |
| 2018-08-10 | $0.1732000 | $0.1567000 | $0.1644000 | $0.1527000 |
| 2018-08-11 | $0.1567000 | $0.1362000 | $0.1590000 | $0.1346000 |
| 2018-08-12 | $0.1362000 | $0.1286000 | $0.1440000 | $0.1222000 |
| 2018-08-13 | $0.1286000 | $0.1127000 | $0.1293000 | $0.1073000 |
| 2018-08-14 | $0.1127000 | $0.0983 | $0.1156000 | $0.0933 |
| 2018-08-15 | $0.0983 | $0.0971 | $0.1077000 | $0.0968 |
| 2018-08-16 | $0.0971 | $0.1047000 | $0.1066000 | $0.0974 |
| 2018-08-17 | $0.1047000 | $0.1155000 | $0.1244000 | $0.1048000 |
| 2018-08-18 | $0.1155000 | $0.1035000 | $0.1172000 | $0.1015000 |
| 2018-08-19 | $0.1035000 | $0.1077000 | $0.1105000 | $0.1049000 |
| 2018-08-20 | $0.1077000 | $0.1081000 | $0.1395000 | $0.1035000 |
| 2018-08-21 | $0.1081000 | $0.1213000 | $0.1381000 | $0.1119000 |
| 2018-08-22 | $0.1213000 | $0.1157000 | $0.1289000 | $0.1119000 |
| 2018-08-23 | $0.1157000 | $0.1182000 | $0.1305000 | $0.1029000 |
| 2018-08-24 | $0.1182000 | $0.1325000 | $0.1389000 | $0.1165000 |
| 2018-08-25 | $0.1325000 | $0.1337000 | $0.1339000 | $0.1268000 |
| 2018-08-26 | $0.1337000 | $0.1252000 | $0.1331000 | $0.1161000 |
| 2018-08-27 | $0.1252000 | $0.1189000 | $0.1312000 | $0.1107000 |
| 2018-08-28 | $0.1189000 | $0.1182000 | $0.1326000 | $0.1145000 |
| 2018-08-29 | $0.1182000 | $0.1145000 | $0.1243000 | $0.1139000 |
| 2018-08-30 | $0.1145000 | $0.1097000 | $0.1154000 | $0.1043000 |
| 2018-08-31 | $0.1097000 | $0.1089000 | $0.1178000 | $0.1055000 |
| 2018-09-01 | $0.1089000 | $0.1146000 | $0.1196000 | $0.1109000 |
| 2018-09-02 | $0.1146000 | $0.1069000 | $0.1174000 | $0.1062000 |
| 2018-09-03 | $0.1069000 | $0.1035000 | $0.1093000 | $0.1029000 |
| 2018-09-04 | $0.1035000 | $0.0999400 | $0.1068000 | $0.0988 |
| 2018-09-05 | $0.0999400 | $0.0813 | $0.0976 | $0.0781 |
| 2018-09-06 | $0.0813 | $0.0858 | $0.0895 | $0.0756 |
| 2018-09-07 | $0.0858 | $0.0861 | $0.0975 | $0.0834 |
| 2018-09-08 | $0.0861 | $0.0724 | $0.0833 | $0.0717 |
| 2018-09-09 | $0.0724 | $0.0761 | $0.0781 | $0.0721 |
| 2018-09-10 | $0.0761 | $0.0784 | $0.0802 | $0.0730 |
| 2018-09-11 | $0.0784 | $0.0759 | $0.0794 | $0.0712 |
| 2018-09-12 | $0.0759 | $0.0750 | $0.0773 | $0.0679 |
| 2018-09-13 | $0.0750 | $0.0856 | $0.1101000 | $0.0704 |
| 2018-09-14 | $0.0856 | $0.0763 | $0.0870 | $0.0749 |
| 2018-09-15 | $0.0763 | $0.0803 | $0.0828 | $0.0761 |
| 2018-09-16 | $0.0803 | $0.0797 | $0.0811 | $0.0738 |
| 2018-09-17 | $0.0797 | $0.0730 | $0.0781 | $0.0721 |
| 2018-09-18 | $0.0730 | $0.0743 | $0.0819 | $0.0732 |
| 2018-09-19 | $0.0743 | $0.0786 | $0.0800 | $0.0749 |
| 2018-09-20 | $0.0786 | $0.0799 | $0.0813 | $0.0776 |
| 2018-09-21 | $0.0799 | $0.0807 | $0.0855 | $0.0779 |
| 2018-09-22 | $0.0807 | $0.0837 | $0.0838 | $0.0771 |
| 2018-09-23 | $0.0837 | $0.0808 | $0.0836 | $0.0770 |
| 2018-09-24 | $0.0808 | $0.0750 | $0.0804 | $0.0740 |
| 2018-09-25 | $0.0750 | $0.0728 | $0.0747 | $0.0701 |
| 2018-09-26 | $0.0728 | $0.0737 | $0.0753 | $0.0704 |
| 2018-09-27 | $0.0737 | $0.0769 | $0.0782 | $0.0729 |
| 2018-09-28 | $0.0769 | $0.0741 | $0.0774 | $0.0732 |
| 2018-09-29 | $0.0741 | $0.0814 | $0.0911 | $0.0728 |
| 2018-09-30 | $0.0814 | $0.0798 | $0.0822 | $0.0770 |
| 2018-10-01 | $0.0798 | $0.0786 | $0.0800 | $0.0772 |
| 2018-10-02 | $0.0786 | $0.0808 | $0.0820 | $0.0767 |
| 2018-10-03 | $0.0808 | $0.0798 | $0.0909 | $0.0788 |
| 2018-10-04 | $0.0798 | $0.0928 | $0.0935 | $0.0799 |
| 2018-10-05 | $0.0928 | $0.1019000 | $0.1142000 | $0.0929 |
| 2018-10-06 | $0.1019000 | $0.0913 | $0.1021000 | $0.0875 |
| 2018-10-07 | $0.0913 | $0.0854 | $0.0920 | $0.0827 |
| 2018-10-08 | $0.0854 | $0.0906 | $0.0944 | $0.0861 |
| 2018-10-09 | $0.0906 | $0.0864 | $0.0917 | $0.0846 |
| 2018-10-10 | $0.0864 | $0.1094000 | $0.1094000 | $0.0840 |
| 2018-10-11 | $0.1094000 | $0.1934000 | $0.2304000 | $0.1012000 |
| 2018-10-12 | $0.1934000 | $0.1503000 | $0.2020000 | $0.1451000 |
| 2018-10-13 | $0.1504000 | $0.1289000 | $0.1556000 | $0.1275000 |
| 2018-10-14 | $0.1289000 | $0.1404000 | $0.1632000 | $0.1234000 |
| 2018-10-15 | $0.1404000 | $0.1436000 | $0.1719000 | $0.1266000 |
| 2018-10-16 | $0.1436000 | $0.1319000 | $0.1559000 | $0.1299000 |
| 2018-10-17 | $0.1319000 | $0.1258000 | $0.1389000 | $0.1227000 |
| 2018-10-18 | $0.1258000 | $0.1290000 | $0.1393000 | $0.1220000 |
| 2018-10-19 | $0.1290000 | $0.1349000 | $0.1414000 | $0.1227000 |
| 2018-10-20 | $0.1349000 | $0.1329000 | $0.1359000 | $0.1257000 |
| 2018-10-21 | $0.1329000 | $0.1387000 | $0.1549000 | $0.1271000 |
| 2018-10-22 | $0.1387000 | $0.1360000 | $0.1429000 | $0.1305000 |
| 2018-10-23 | $0.1360000 | $0.1359000 | $0.1377000 | $0.1307000 |
| 2018-10-24 | $0.1359000 | $0.1304000 | $0.1360000 | $0.1265000 |
| 2018-10-25 | $0.1304000 | $0.1279000 | $0.1315000 | $0.1260000 |
| 2018-10-26 | $0.1279000 | $0.1293000 | $0.1381000 | $0.1259000 |
| 2018-10-27 | $0.1293000 | $0.1277000 | $0.1338000 | $0.1266000 |
| 2018-10-28 | $0.1277000 | $0.1264000 | $0.1286000 | $0.1261000 |
| 2018-10-29 | $0.1264000 | $0.1190000 | $0.1248000 | $0.1167000 |
| 2018-10-30 | $0.1190000 | $0.1215000 | $0.1291000 | $0.1182000 |
| 2018-10-31 | $0.1215000 | $0.1203000 | $0.1259000 | $0.1078000 |
| 2018-11-01 | $0.1203000 | $0.1184000 | $0.1241000 | $0.1146000 |
| 2018-11-02 | $0.1184000 | $0.1213000 | $0.1246000 | $0.1182000 |
| 2018-11-03 | $0.1213000 | $0.1213000 | $0.1236000 | $0.1196000 |
| 2018-11-04 | $0.1213000 | $0.1272000 | $0.1323000 | $0.1224000 |
| 2018-11-05 | $0.1272000 | $0.1242000 | $0.1268000 | $0.1227000 |
| 2018-11-06 | $0.1242000 | $0.1293000 | $0.1306000 | $0.1227000 |
| 2018-11-07 | $0.1293000 | $0.1309000 | $0.1358000 | $0.1264000 |
| 2018-11-08 | $0.1309000 | $0.1281000 | $0.1295000 | $0.1276000 |
| 2018-11-09 | $0.1281000 | $0.1220000 | $0.1277000 | $0.1218000 |
| 2018-11-10 | $0.1220000 | $0.1325000 | $0.1378000 | $0.1201000 |
| 2018-11-11 | $0.1325000 | $0.1344000 | $0.1370000 | $0.1277000 |
| 2018-11-12 | $0.1344000 | $0.1417000 | $0.1478000 | $0.1295000 |
| 2018-11-13 | $0.1417000 | $0.1416000 | $0.1520000 | $0.1368000 |
| 2018-11-14 | $0.1416000 | $0.1226000 | $0.1321000 | $0.1194000 |
| 2018-11-15 | $0.1226000 | $0.1311000 | $0.1360000 | $0.1170000 |
| 2018-11-16 | $0.1311000 | $0.1188000 | $0.1314000 | $0.1188000 |
| 2018-11-17 | $0.1188000 | $0.1183000 | $0.1230000 | $0.1177000 |
| 2018-11-18 | $0.1183000 | $0.1362000 | $0.1430000 | $0.1170000 |
| 2018-11-19 | $0.1362000 | $0.1100000 | $0.1179000 | $0.1025000 |
| 2018-11-20 | $0.1100000 | $0.0792 | $0.1016000 | $0.0752 |
| 2018-11-21 | $0.0792 | $0.0831 | $0.0885 | $0.0700 |
| 2018-11-22 | $0.0831 | $0.0722 | $0.0790 | $0.0704 |
| 2018-11-23 | $0.0722 | $0.0700 | $0.0761 | $0.0652 |
| 2018-11-24 | $0.0700 | $0.0639 | $0.0653 | $0.0588 |
| 2018-11-25 | $0.0639 | $0.0607 | $0.0664 | $0.0594 |
| 2018-11-26 | $0.0608 | $0.0569 | $0.0596 | $0.0531 |
| 2018-11-27 | $0.0569 | $0.0586 | $0.0609 | $0.0562 |
| 2018-11-28 | $0.0586 | $0.0620 | $0.0682 | $0.0613 |
| 2018-11-29 | $0.0620 | $0.0622 | $0.0656 | $0.0602 |
| 2018-11-30 | $0.0622 | $0.0569 | $0.0601 | $0.0549 |
| 2018-12-01 | $0.0569 | $0.0570 | $0.0597 | $0.0555 |
| 2018-12-02 | $0.0570 | $0.0564 | $0.0576 | $0.0542 |
| 2018-12-03 | $0.0564 | $0.0497500 | $0.0540 | $0.0483500 |
| 2018-12-04 | $0.0497500 | $0.0465100 | $0.0511 | $0.0448900 |
| 2018-12-05 | $0.0465100 | $0.0440700 | $0.0454100 | $0.0429100 |
| 2018-12-06 | $0.0440700 | $0.0447500 | $0.0448900 | $0.0397300 |
| 2018-12-07 | $0.0447500 | $0.0436500 | $0.0440200 | $0.0395800 |
| 2018-12-08 | $0.0436500 | $0.0478000 | $0.0505 | $0.0431600 |
| 2018-12-09 | $0.0478000 | $0.0498000 | $0.0507 | $0.0470700 |
| 2018-12-10 | $0.0498000 | $0.0474700 | $0.0485100 | $0.0409500 |
| 2018-12-11 | $0.0474700 | $0.0450600 | $0.0523 | $0.0447200 |
| 2018-12-12 | $0.0450600 | $0.0608 | $0.0718 | $0.0447500 |
| 2018-12-13 | $0.0608 | $0.0562 | $0.0587 | $0.0495400 |
| 2018-12-14 | $0.0562 | $0.0491500 | $0.0573 | $0.0440700 |
| 2018-12-15 | $0.0491500 | $0.0486200 | $0.0518 | $0.0433500 |
| 2018-12-16 | $0.0486200 | $0.0501 | $0.0519 | $0.0468800 |
| 2018-12-17 | $0.0501 | $0.0607 | $0.0615 | $0.0520 |
| 2018-12-18 | $0.0607 | $0.0590 | $0.0650 | $0.0557 |
| 2018-12-19 | $0.0590 | $0.0556 | $0.0607 | $0.0548 |
| 2018-12-20 | $0.0556 | $0.0605 | $0.0663 | $0.0572 |
| 2018-12-21 | $0.0605 | $0.0548 | $0.0586 | $0.0468600 |
| 2018-12-22 | $0.0548 | $0.0545 | $0.0585 | $0.0501 |
| 2018-12-23 | $0.0545 | $0.0568 | $0.0605 | $0.0522 |
| 2018-12-24 | $0.0568 | $0.0589 | $0.0655 | $0.0482500 |
| 2018-12-25 | $0.0589 | $0.0567 | $0.0594 | $0.0522 |
| 2018-12-26 | $0.0567 | $0.0579 | $0.0613 | $0.0540 |
| 2018-12-27 | $0.0579 | $0.0480200 | $0.0552 | $0.0331800 |
| 2018-12-28 | $0.0480200 | $0.0461900 | $0.0520 | $0.0445700 |
| 2018-12-29 | $0.0461900 | $0.0479900 | $0.0545 | $0.0423400 |
| 2018-12-30 | $0.0479900 | $0.0424300 | $0.0492500 | $0.0389600 |
| 2018-12-31 | $0.0424300 | $0.0374400 | $0.0411500 | $0.0338000 |
| 2019-01-01 | $0.0374400 | $0.0485000 | $0.0497400 | $0.0368200 |
| 2019-01-02 | $0.0485000 | $0.0430200 | $0.0509 | $0.0367200 |
| 2019-01-03 | $0.0430200 | $0.0398500 | $0.0440700 | $0.0375900 |
| 2019-01-04 | $0.0398500 | $0.0374200 | $0.0402500 | $0.0356000 |
| 2019-01-05 | $0.0374200 | $0.0364300 | $0.0395200 | $0.0322300 |
| 2019-01-06 | $0.0364300 | $0.0368800 | $0.0408200 | $0.0352800 |
| 2019-01-07 | $0.0368800 | $0.0375500 | $0.0457700 | $0.0337800 |
| 2019-01-08 | $0.0375500 | $0.0373400 | $0.0388700 | $0.0351500 |
| 2019-01-09 | $0.0373400 | $0.0461500 | $0.0463500 | $0.0363500 |
| 2019-01-10 | $0.0461500 | $0.0390300 | $0.0431700 | $0.0366100 |
| 2019-01-11 | $0.0390300 | $0.0393300 | $0.0415700 | $0.0373500 |
| 2019-01-12 | $0.0393300 | $0.0406700 | $0.0443000 | $0.0382200 |
| 2019-01-13 | $0.0406700 | $0.0389900 | $0.0411900 | $0.0378900 |
| 2019-01-14 | $0.0389900 | $0.0411500 | $0.0458500 | $0.0390400 |
| 2019-01-15 | $0.0411500 | $0.0398300 | $0.0417500 | $0.0362500 |
| 2019-01-16 | $0.0398300 | $0.0407400 | $0.0419400 | $0.0383000 |
| 2019-01-17 | $0.0407400 | $0.0409100 | $0.0437800 | $0.0399100 |
| 2019-01-18 | $0.0409100 | $0.0432700 | $0.0462900 | $0.0394700 |
| 2019-01-19 | $0.0432700 | $0.0398700 | $0.0459900 | $0.0371100 |
| 2019-01-20 | $0.0398700 | $0.0368200 | $0.0416400 | $0.0363600 |
| 2019-01-21 | $0.0368200 | $0.0347900 | $0.0381500 | $0.0341500 |
| 2019-01-22 | $0.0347900 | $0.0373500 | $0.0386900 | $0.0350800 |
| 2019-01-23 | $0.0373500 | $0.0414400 | $0.0431100 | $0.0365400 |
| 2019-01-24 | $0.0414400 | $0.0656 | $0.0693 | $0.0390100 |
| 2019-01-25 | $0.0656 | $0.0488700 | $0.0670 | $0.0427800 |
| 2019-01-26 | $0.0488700 | $0.0450300 | $0.0504 | $0.0407800 |
| 2019-01-27 | $0.0450300 | $0.0437400 | $0.0453100 | $0.0423500 |
| 2019-01-28 | $0.0437400 | $0.0424800 | $0.0472400 | $0.0397100 |
| 2019-01-29 | $0.0424800 | $0.0376000 | $0.0446800 | $0.0373600 |
| 2019-01-30 | $0.0376000 | $0.0432700 | $0.0476400 | $0.0373400 |
| 2019-01-31 | $0.0432700 | $0.0408000 | $0.0486600 | $0.0378100 |
| 2019-02-01 | $0.0408000 | $0.0396000 | $0.0416400 | $0.0381100 |
| 2019-02-02 | $0.0396000 | $0.0416800 | $0.0416800 | $0.0388100 |
| 2019-02-03 | $0.0416800 | $0.0383600 | $0.0417700 | $0.0383600 |
| 2019-02-04 | $0.0383600 | $0.0418300 | $0.0418300 | $0.0381600 |
| 2019-02-05 | $0.0418300 | $0.0396100 | $0.0438200 | $0.0379900 |
| 2019-02-06 | $0.0396100 | $0.0405300 | $0.0405300 | $0.0368300 |
| 2019-02-07 | $0.0405300 | $0.0389900 | $0.0403400 | $0.0375300 |
| 2019-02-08 | $0.0389900 | $0.0419400 | $0.0459000 | $0.0411400 |
| 2019-02-09 | $0.0419400 | $0.0413800 | $0.0434300 | $0.0409400 |
| 2019-02-10 | $0.0413800 | $0.0430800 | $0.0443300 | $0.0414200 |
| 2019-02-11 | $0.0430800 | $0.0416700 | $0.0434400 | $0.0382800 |
| 2019-02-12 | $0.0416700 | $0.0400100 | $0.0435500 | $0.0385300 |
| 2019-02-13 | $0.0400100 | $0.0392300 | $0.0411100 | $0.0381900 |
| 2019-02-14 | $0.0392300 | $0.0382600 | $0.0403700 | $0.0377500 |
| 2019-02-15 | $0.0382600 | $0.0398200 | $0.0416800 | $0.0371600 |
| 2019-02-16 | $0.0398200 | $0.0445600 | $0.0445600 | $0.0380200 |
| 2019-02-17 | $0.0445600 | $0.0575 | $0.0880 | $0.0393900 |
| 2019-02-18 | $0.0575 | $0.0606 | $0.0612 | $0.0470300 |
| 2019-02-19 | $0.0606 | $0.0561 | $0.0611 | $0.0472900 |
| 2019-02-20 | $0.0561 | $0.0485600 | $0.0568 | $0.0468900 |
| 2019-02-21 | $0.0485600 | $0.0475600 | $0.0511 | $0.0466100 |
| 2019-02-22 | $0.0475600 | $0.0457300 | $0.0511 | $0.0399900 |
| 2019-02-23 | $0.0457300 | $0.0475500 | $0.0658 | $0.0423600 |
| 2019-02-24 | $0.0475500 | $0.0503 | $0.0599 | $0.0432200 |
| 2019-02-25 | $0.0503 | $0.0472600 | $0.0566 | $0.0426900 |
| 2019-02-26 | $0.0472600 | $0.0431400 | $0.0528 | $0.0373800 |
| 2019-02-27 | $0.0431400 | $0.0432900 | $0.0488400 | $0.0388400 |
| 2019-02-28 | $0.0432900 | $0.0432400 | $0.0448900 | $0.0421300 |
| 2019-03-01 | $0.0432400 | $0.0464000 | $0.0491200 | $0.0402700 |
| 2019-03-02 | $0.0464000 | $0.0433500 | $0.0470800 | $0.0433500 |
| 2019-03-03 | $0.0433500 | $0.0422400 | $0.0456700 | $0.0418600 |
| 2019-03-04 | $0.0422400 | $0.0414500 | $0.0425400 | $0.0395100 |
| 2019-03-05 | $0.0414500 | $0.0551 | $0.0590 | $0.0418000 |
| 2019-03-06 | $0.0551 | $0.0441000 | $0.0562 | $0.0411100 |
| 2019-03-07 | $0.0441000 | $0.0578 | $0.0597 | $0.0429400 |
| 2019-03-08 | $0.0578 | $0.0525 | $0.0586 | $0.0445600 |
| 2019-03-09 | $0.0525 | $0.0527 | $0.0606 | $0.0480800 |
| 2019-03-10 | $0.0527 | $0.0520 | $0.0543 | $0.0493200 |
| 2019-03-11 | $0.0520 | $0.0535 | $0.0536 | $0.0484400 |
| 2019-03-12 | $0.0535 | $0.0499700 | $0.0537 | $0.0490000 |
| 2019-03-13 | $0.0499700 | $0.0504 | $0.0520 | $0.0491000 |
| 2019-03-14 | $0.0504 | $0.0482500 | $0.0520 | $0.0474300 |
| 2019-03-15 | $0.0482500 | $0.0526 | $0.0527 | $0.0481500 |
| 2019-03-16 | $0.0526 | $0.0547 | $0.0547 | $0.0518 |
| 2019-03-17 | $0.0547 | $0.0540 | $0.0544 | $0.0513 |
| 2019-03-18 | $0.0540 | $0.0517 | $0.0547 | $0.0480700 |
| 2019-03-19 | $0.0517 | $0.0482900 | $0.0552 | $0.0479300 |
| 2019-03-20 | $0.0482900 | $0.0514 | $0.0530 | $0.0486000 |
| 2019-03-21 | $0.0514 | $0.0468000 | $0.0506 | $0.0447700 |
| 2019-03-22 | $0.0468000 | $0.0464500 | $0.0469700 | $0.0432100 |
| 2019-03-23 | $0.0464500 | $0.0460000 | $0.0478100 | $0.0454400 |
| 2019-03-24 | $0.0460000 | $0.0464500 | $0.0475300 | $0.0421400 |
| 2019-03-25 | $0.0464500 | $0.0438800 | $0.0458800 | $0.0424600 |
| 2019-03-26 | $0.0438800 | $0.0449400 | $0.0481300 | $0.0422200 |
| 2019-03-27 | $0.0449400 | $0.0458000 | $0.0473000 | $0.0424800 |
| 2019-03-28 | $0.0458000 | $0.0431500 | $0.0456900 | $0.0412100 |
| 2019-03-29 | $0.0431500 | $0.0445700 | $0.0464600 | $0.0434200 |
| 2019-03-30 | $0.0445700 | $0.0433200 | $0.0461200 | $0.0411800 |
| 2019-03-31 | $0.0433200 | $0.0451600 | $0.0460600 | $0.0387400 |
| 2019-04-01 | $0.0451600 | $0.0479900 | $0.0504 | $0.0418500 |
| 2019-04-02 | $0.0479900 | $0.0580 | $0.0643 | $0.0248800 |
| 2019-04-03 | $0.0580 | $0.0561 | $0.0618 | $0.0525 |
| 2019-04-04 | $0.0561 | $0.0561 | $0.0566 | $0.0523 |
| 2019-04-05 | $0.0561 | $0.0625 | $0.0635 | $0.0533 |
| 2019-04-06 | $0.0625 | $0.0660 | $0.0688 | $0.0593 |
| 2019-04-07 | $0.0660 | $0.0698 | $0.0703 | $0.0633 |
| 2019-04-08 | $0.0698 | $0.0699 | $0.0731 | $0.0669 |
| 2019-04-09 | $0.0699 | $0.0676 | $0.0687 | $0.0643 |
| 2019-04-10 | $0.0676 | $0.0669 | $0.0713 | $0.0660 |
| 2019-04-11 | $0.0669 | $0.0650 | $0.0659 | $0.0623 |
| 2019-04-12 | $0.0650 | $0.0673 | $0.0697 | $0.0646 |
| 2019-04-13 | $0.0673 | $0.0707 | $0.0708 | $0.0652 |
| 2019-04-14 | $0.0707 | $0.0801 | $0.1085000 | $0.0689 |
| 2019-04-15 | $0.0801 | $0.0772 | $0.0880 | $0.0743 |
| 2019-04-16 | $0.0772 | $0.0735 | $0.0886 | $0.0689 |
| 2019-04-17 | $0.0735 | $0.0727 | $0.0833 | $0.0683 |
| 2019-04-18 | $0.0727 | $0.0754 | $0.0810 | $0.0708 |
| 2019-04-19 | $0.0754 | $0.0790 | $0.0798 | $0.0719 |
| 2019-04-20 | $0.0790 | $0.0737 | $0.0802 | $0.0728 |
| 2019-04-21 | $0.0737 | $0.0769 | $0.0794 | $0.0734 |
| 2019-04-22 | $0.0769 | $0.0759 | $0.0804 | $0.0707 |
| 2019-04-23 | $0.0759 | $0.0735 | $0.0782 | $0.0723 |
| 2019-04-24 | $0.0735 | $0.0762 | $0.0790 | $0.0712 |
| 2019-04-25 | $0.0762 | $0.0711 | $0.0726 | $0.0679 |
| 2019-04-26 | $0.0711 | $0.0709 | $0.0741 | $0.0684 |
| 2019-04-27 | $0.0709 | $0.0690 | $0.0711 | $0.0687 |
| 2019-04-28 | $0.0691 | $0.0714 | $0.0736 | $0.0692 |
| 2019-04-29 | $0.0714 | $0.0719 | $0.0735 | $0.0688 |
| 2019-04-30 | $0.0719 | $0.0743 | $0.0760 | $0.0733 |
| 2019-05-01 | $0.0743 | $0.0701 | $0.0776 | $0.0701 |
| 2019-05-02 | $0.0701 | $0.0772 | $0.0792 | $0.0715 |
| 2019-05-03 | $0.0772 | $0.0743 | $0.0808 | $0.0719 |
| 2019-05-04 | $0.0743 | $0.0728 | $0.0758 | $0.0725 |
| 2019-05-05 | $0.0728 | $0.0760 | $0.0767 | $0.0722 |
| 2019-05-06 | $0.0760 | $0.0808 | $0.0814 | $0.0720 |
| 2019-05-07 | $0.0808 | $0.0833 | $0.0860 | $0.0776 |
| 2019-05-08 | $0.0833 | $0.0854 | $0.0879 | $0.0831 |
| 2019-05-09 | $0.0854 | $0.0836 | $0.0894 | $0.0810 |
| 2019-05-10 | $0.0836 | $0.0849 | $0.0897 | $0.0820 |
| 2019-05-11 | $0.0849 | $0.0864 | $0.0967 | $0.0863 |
| 2019-05-12 | $0.0864 | $0.0802 | $0.0860 | $0.0722 |
| 2019-05-13 | $0.0802 | $0.0856 | $0.0927 | $0.0837 |
| 2019-05-14 | $0.0856 | $0.0990300 | $0.1045000 | $0.0839 |
| 2019-05-15 | $0.0990300 | $0.1030000 | $0.1135000 | $0.0980 |
| 2019-05-16 | $0.1030000 | $0.1012000 | $0.1080000 | $0.0906 |
| 2019-05-17 | $0.1012000 | $0.0990800 | $0.1011000 | $0.0903 |
| 2019-05-18 | $0.0990800 | $0.1027000 | $0.1112000 | $0.0936 |
| 2019-05-19 | $0.1027000 | $0.1124000 | $0.1158000 | $0.1032000 |
| 2019-05-20 | $0.1124000 | $0.1285000 | $0.1324000 | $0.1097000 |
| 2019-05-21 | $0.1285000 | $0.1225000 | $0.1350000 | $0.1124000 |
| 2019-05-22 | $0.1225000 | $0.1204000 | $0.1260000 | $0.1112000 |
| 2019-05-23 | $0.1204000 | $0.1297000 | $0.1338000 | $0.1213000 |
| 2019-05-24 | $0.1297000 | $0.1349000 | $0.1491000 | $0.1211000 |
| 2019-05-25 | $0.1349000 | $0.1484000 | $0.1531000 | $0.1314000 |
| 2019-05-26 | $0.1484000 | $0.1701000 | $0.1876000 | $0.1584000 |
| 2019-05-27 | $0.1701000 | $0.1812000 | $0.1932000 | $0.1595000 |
| 2019-05-28 | $0.1812000 | $0.2841000 | $0.4887000 | $0.1721000 |
| 2019-05-29 | $0.2841000 | $0.2474000 | $0.3899000 | $0.2143000 |
| 2019-05-30 | $0.2474000 | $0.2624000 | $0.2905000 | $0.2062000 |
| 2019-05-31 | $0.2624000 | $0.3053000 | $0.3407000 | $0.2587000 |
| 2019-06-01 | $0.3053000 | $0.3080000 | $0.3311000 | $0.2781000 |
| 2019-06-02 | $0.3080000 | $0.3237000 | $0.3366000 | $0.3016000 |
| 2019-06-03 | $0.3237000 | $0.2976000 | $0.3078000 | $0.2597000 |
| 2019-06-04 | $0.2976000 | $0.2653000 | $0.2908000 | $0.2244000 |
| 2019-06-05 | $0.2653000 | $0.3008000 | $0.3249000 | $0.2536000 |
| 2019-06-06 | $0.3008000 | $0.3506000 | $0.3724000 | $0.2913000 |
| 2019-06-07 | $0.3506000 | $0.3383000 | $0.3816000 | $0.3237000 |
| 2019-06-08 | $0.3383000 | $0.3191000 | $0.3401000 | $0.2663000 |
| 2019-06-09 | $0.3191000 | $0.3174000 | $0.3387000 | $0.2816000 |
| 2019-06-10 | $0.3174000 | $0.3261000 | $0.3609000 | $0.3120000 |
| 2019-06-11 | $0.3261000 | $0.3321000 | $0.3375000 | $0.3140000 |
| 2019-06-12 | $0.3321000 | $0.3155000 | $0.3485000 | $0.3071000 |
| 2019-06-13 | $0.3155000 | $0.2476000 | $0.3181000 | $0.2388000 |
| 2019-06-14 | $0.2476000 | $0.2513000 | $0.2659000 | $0.2180000 |
| 2019-06-15 | $0.2513000 | $0.2486000 | $0.2670000 | $0.2432000 |
| 2019-06-16 | $0.2486000 | $0.2588000 | $0.2651000 | $0.2341000 |
| 2019-06-17 | $0.2588000 | $0.2339000 | $0.2810000 | $0.2245000 |
| 2019-06-18 | $0.2339000 | $0.2353000 | $0.2387000 | $0.2181000 |
| 2019-06-19 | $0.2353000 | $0.2540000 | $0.2597000 | $0.2314000 |
| 2019-06-20 | $0.2540000 | $0.3036000 | $0.3099000 | $0.2603000 |
| 2019-06-21 | $0.3036000 | $0.3035000 | $0.3367000 | $0.1850000 |
| 2019-06-22 | $0.3035000 | $0.2980000 | $0.3234000 | $0.2223000 |
| 2019-06-23 | $0.2980000 | $0.3575000 | $0.3733000 | $0.2935000 |
| 2019-06-24 | $0.3575000 | $0.3591000 | $0.3770000 | $0.2987000 |
| 2019-06-25 | $0.3591000 | $0.3535000 | $0.3820000 | $0.3175000 |
| 2019-06-26 | $0.3535000 | $0.3317000 | $0.3998000 | $0.2909000 |
| 2019-06-27 | $0.3317000 | $0.2860000 | $0.3183000 | $0.2552000 |
| 2019-06-28 | $0.2860000 | $0.3076000 | $0.3414000 | $0.2989000 |
| 2019-06-29 | $0.3076000 | $0.3002000 | $0.3206000 | $0.2882000 |
| 2019-06-30 | $0.3002000 | $0.2673000 | $0.2732000 | $0.2530000 |
| 2019-07-01 | $0.2673000 | $0.2789000 | $0.3019000 | $0.2294000 |
| 2019-07-02 | $0.2789000 | $0.3007000 | $0.3087000 | $0.2782000 |
| 2019-07-03 | $0.3007000 | $0.3663000 | $0.4120000 | $0.3223000 |
| 2019-07-04 | $0.3663000 | $0.3332000 | $0.3419000 | $0.3125000 |
| 2019-07-05 | $0.3332000 | $0.3283000 | $0.3573000 | $0.3122000 |
| 2019-07-06 | $0.3283000 | $0.3317000 | $0.3617000 | $0.3234000 |
| 2019-07-07 | $0.3317000 | $0.3216000 | $0.3464000 | $0.3212000 |
| 2019-07-08 | $0.3216000 | $0.2994000 | $0.3450000 | $0.2909000 |
| 2019-07-09 | $0.2994000 | $0.2922000 | $0.3196000 | $0.2818000 |
| 2019-07-10 | $0.2922000 | $0.3130000 | $0.3550000 | $0.2552000 |
| 2019-07-11 | $0.3130000 | $0.2687000 | $0.2946000 | $0.2576000 |
| 2019-07-12 | $0.2687000 | $0.2802000 | $0.2938000 | $0.2390000 |
| 2019-07-13 | $0.2802000 | $0.2676000 | $0.2799000 | $0.2305000 |
| 2019-07-14 | $0.2676000 | $0.2238000 | $0.2523000 | $0.2184000 |
| 2019-07-15 | $0.2238000 | $0.2558000 | $0.2868000 | $0.2314000 |
| 2019-07-16 | $0.2558000 | $0.2191000 | $0.2492000 | $0.2158000 |
| 2019-07-17 | $0.2191000 | $0.2366000 | $0.2415000 | $0.2235000 |
| 2019-07-18 | $0.2366000 | $0.2614000 | $0.2803000 | $0.2516000 |
| 2019-07-19 | $0.2614000 | $0.2553000 | $0.2597000 | $0.2490000 |
| 2019-07-20 | $0.2553000 | $0.2517000 | $0.2651000 | $0.2502000 |
| 2019-07-21 | $0.2517000 | $0.2564000 | $0.2708000 | $0.2456000 |
| 2019-07-22 | $0.2564000 | $0.2342000 | $0.2513000 | $0.2272000 |
| 2019-07-23 | $0.2342000 | $0.2260000 | $0.2261000 | $0.2050000 |
| 2019-07-24 | $0.2260000 | $0.2379000 | $0.2385000 | $0.2030000 |
| 2019-07-25 | $0.2379000 | $0.2625000 | $0.2720000 | $0.2316000 |
| 2019-07-26 | $0.2625000 | $0.2757000 | $0.2757000 | $0.2418000 |
| 2019-07-27 | $0.2757000 | $0.2415000 | $0.2654000 | $0.2404000 |
| 2019-07-28 | $0.2415000 | $0.2502000 | $0.2529000 | $0.2416000 |
| 2019-07-29 | $0.2502000 | $0.2606000 | $0.2643000 | $0.2410000 |
| 2019-07-30 | $0.2606000 | $0.2563000 | $0.2720000 | $0.2406000 |
| 2019-07-31 | $0.2563000 | $0.2599000 | $0.2794000 | $0.2592000 |
| 2019-08-01 | $0.2599000 | $0.2594000 | $0.2738000 | $0.2587000 |
| 2019-08-02 | $0.2594000 | $0.2616000 | $0.2884000 | $0.2616000 |
| 2019-08-03 | $0.2616000 | $0.2743000 | $0.2896000 | $0.2628000 |
| 2019-08-04 | $0.2743000 | $0.2806000 | $0.2817000 | $0.2748000 |
| 2019-08-05 | $0.2806000 | $0.2695000 | $0.3031000 | $0.2346000 |
| 2019-08-06 | $0.2695000 | $0.2585000 | $0.2673000 | $0.2354000 |
| 2019-08-07 | $0.2585000 | $0.3014000 | $0.3043000 | $0.2523000 |
| 2019-08-08 | $0.3014000 | $0.2949000 | $0.3032000 | $0.2733000 |
| 2019-08-09 | $0.2949000 | $0.2979000 | $0.3175000 | $0.2814000 |
| 2019-08-10 | $0.2979000 | $0.2734000 | $0.2860000 | $0.2723000 |
| 2019-08-11 | $0.2734000 | $0.3043000 | $0.3176000 | $0.2750000 |
| 2019-08-12 | $0.3043000 | $0.2993000 | $0.3178000 | $0.2947000 |
| 2019-08-13 | $0.2993000 | $0.2892000 | $0.2926000 | $0.2723000 |
| 2019-08-14 | $0.2892000 | $0.2631000 | $0.2798000 | $0.2592000 |
| 2019-08-15 | $0.2631000 | $0.2636000 | $0.2744000 | $0.2587000 |
| 2019-08-16 | $0.2636000 | $0.2800000 | $0.2938000 | $0.2568000 |
| 2019-08-17 | $0.2800000 | $0.2734000 | $0.2772000 | $0.2683000 |
| 2019-08-18 | $0.2734000 | $0.2956000 | $0.2985000 | $0.2736000 |
| 2019-08-19 | $0.2956000 | $0.3083000 | $0.3255000 | $0.2978000 |
| 2019-08-20 | $0.3083000 | $0.3028000 | $0.3190000 | $0.2995000 |
| 2019-08-21 | $0.3028000 | $0.3091000 | $0.3141000 | $0.2837000 |
| 2019-08-22 | $0.3091000 | $0.2870000 | $0.3130000 | $0.2830000 |
| 2019-08-23 | $0.2870000 | $0.2937000 | $0.2983000 | $0.2919000 |
| 2019-08-24 | $0.2937000 | $0.2866000 | $0.2893000 | $0.2844000 |
| 2019-08-25 | $0.2866000 | $0.3077000 | $0.3364000 | $0.2841000 |
| 2019-08-26 | $0.3077000 | $0.3317000 | $0.3908000 | $0.2983000 |
| 2019-08-27 | $0.3317000 | $0.3761000 | $0.3762000 | $0.3155000 |
| 2019-08-28 | $0.3761000 | $0.3589000 | $0.3889000 | $0.3310000 |
| 2019-08-29 | $0.3589000 | $0.3760000 | $0.3770000 | $0.2972000 |
| 2019-08-30 | $0.3760000 | $0.3810000 | $0.4203000 | $0.3565000 |
| 2019-08-31 | $0.3810000 | $0.3548000 | $0.3825000 | $0.3465000 |
| 2019-09-01 | $0.3548000 | $0.3882000 | $0.3956000 | $0.3451000 |
| 2019-09-02 | $0.3882000 | $0.4259000 | $0.4450000 | $0.4010000 |
| 2019-09-03 | $0.4259000 | $0.4586000 | $0.4779000 | $0.4149000 |
| 2019-09-04 | $0.4586000 | $0.4262000 | $0.4763000 | $0.4234000 |
| 2019-09-05 | $0.4262000 | $0.4038000 | $0.4463000 | $0.3800000 |
| 2019-09-06 | $0.4038000 | $0.3605000 | $0.4028000 | $0.3561000 |
| 2019-09-07 | $0.3605000 | $0.3666000 | $0.3713000 | $0.3565000 |
| 2019-09-08 | $0.3666000 | $0.3898000 | $0.3959000 | $0.3545000 |
| 2019-09-09 | $0.3898000 | $0.3925000 | $0.3925000 | $0.3609000 |
| 2019-09-10 | $0.3925000 | $0.3934000 | $0.4001000 | $0.3741000 |
| 2019-09-11 | $0.3934000 | $0.4024000 | $0.4269000 | $0.3780000 |
| 2019-09-12 | $0.4024000 | $0.4484000 | $0.4693000 | $0.4119000 |
| 2019-09-13 | $0.4484000 | $0.4387000 | $0.4534000 | $0.4080000 |
| 2019-09-14 | $0.4387000 | $0.4338000 | $0.4580000 | $0.4146000 |
| 2019-09-15 | $0.4338000 | $0.4258000 | $0.4435000 | $0.4022000 |
| 2019-09-16 | $0.4258000 | $0.4520000 | $0.4571000 | $0.4153000 |
| 2019-09-17 | $0.4520000 | $0.4753000 | $0.5099000 | $0.4309000 |
| 2019-09-18 | $0.4753000 | $0.4949000 | $0.5336000 | $0.4147000 |
| 2019-09-19 | $0.4949000 | $0.4823000 | $0.5155000 | $0.4569000 |
| 2019-09-20 | $0.4823000 | $0.4900000 | $0.5046000 | $0.4720000 |
| 2019-09-21 | $0.4900000 | $0.4791000 | $0.4882000 | $0.4495000 |
| 2019-09-22 | $0.4791000 | $0.4793000 | $0.5179000 | $0.4517000 |
| 2019-09-23 | $0.4793000 | $0.4435000 | $0.4797000 | $0.4363000 |
| 2019-09-24 | $0.4435000 | $0.3935000 | $0.4197000 | $0.3836000 |
| 2019-09-25 | $0.3935000 | $0.4187000 | $0.4187000 | $0.3886000 |
| 2019-09-26 | $0.4187000 | $0.5069000 | $0.5087000 | $0.3893000 |
| 2019-09-27 | $0.5069000 | $0.4911000 | $0.5150000 | $0.3853000 |
| 2019-09-28 | $0.4911000 | $0.4859000 | $0.5061000 | $0.4596000 |
| 2019-09-29 | $0.4859000 | $0.4660000 | $0.4941000 | $0.4483000 |
| 2019-09-30 | $0.4660000 | $0.4604000 | $0.4972000 | $0.4471000 |
| 2019-10-01 | $0.4604000 | $0.4541000 | $0.4728000 | $0.4304000 |
| 2019-10-02 | $0.4541000 | $0.4849000 | $0.4930000 | $0.4348000 |
| 2019-10-03 | $0.4849000 | $0.4540000 | $0.4885000 | $0.4394000 |
| 2019-10-04 | $0.4540000 | $0.4966000 | $0.4966000 | $0.4492000 |
| 2019-10-05 | $0.4966000 | $0.4903000 | $0.5016000 | $0.4752000 |
| 2019-10-06 | $0.4903000 | $0.4475000 | $0.4720000 | $0.4152000 |
| 2019-10-07 | $0.4475000 | $0.4665000 | $0.4775000 | $0.4317000 |
| 2019-10-08 | $0.4665000 | $0.4632000 | $0.4837000 | $0.4388000 |
| 2019-10-09 | $0.4632000 | $0.4938000 | $0.5843000 | $0.4591000 |
| 2019-10-10 | $0.4938000 | $0.5095000 | $0.5148000 | $0.4714000 |
| 2019-10-11 | $0.5095000 | $0.4952000 | $0.4976000 | $0.4830000 |
| 2019-10-12 | $0.4952000 | $0.4819000 | $0.5016000 | $0.4807000 |
| 2019-10-13 | $0.4819000 | $0.5412000 | $0.5642000 | $0.4802000 |
| 2019-10-14 | $0.5412000 | $0.5366000 | $0.5610000 | $0.5186000 |
| 2019-10-15 | $0.5366000 | $0.5051000 | $0.5244000 | $0.4925000 |
| 2019-10-16 | $0.5051000 | $0.5608000 | $0.5608000 | $0.4828000 |
| 2019-10-17 | $0.5608000 | $0.6633000 | $0.7838000 | $0.5153000 |
| 2019-10-18 | $0.6633000 | $0.6581000 | $0.6935000 | $0.6349000 |
| 2019-10-19 | $0.6581000 | $0.6562000 | $0.6618000 | $0.6266000 |
| 2019-10-20 | $0.6562000 | $0.6966000 | $0.7018000 | $0.6326000 |
| 2019-10-21 | $0.6966000 | $0.7410000 | $0.7497000 | $0.6686000 |
| 2019-10-22 | $0.7410000 | $0.7105000 | $0.7401000 | $0.6794000 |
| 2019-10-23 | $0.7105000 | $0.6892000 | $0.6892000 | $0.6423000 |
| 2019-10-24 | $0.6892000 | $0.8062000 | $0.8933000 | $0.6796000 |
| 2019-10-25 | $0.8062000 | $0.8758000 | $0.9538000 | $0.8487000 |
| 2019-10-26 | $0.8758000 | $0.7202000 | $0.9352000 | $0.6769000 |
| 2019-10-27 | $0.7202000 | $0.7656000 | $0.7951000 | $0.7260000 |
| 2019-10-28 | $0.7656000 | $0.7232000 | $0.8484000 | $0.6824000 |
| 2019-10-29 | $0.7232000 | $0.7598000 | $0.7735000 | $0.7351000 |
| 2019-10-30 | $0.7598000 | $0.7384000 | $0.7561000 | $0.7146000 |
| 2019-10-31 | $0.7384000 | $0.7394000 | $0.7549000 | $0.7103000 |
| 2019-11-01 | $0.7394000 | $0.7361000 | $0.7672000 | $0.7277000 |
| 2019-11-02 | $0.7361000 | $0.7244000 | $0.7497000 | $0.7244000 |
| 2019-11-03 | $0.7244000 | $0.7198000 | $0.7545000 | $0.7156000 |
| 2019-11-04 | $0.7198000 | $0.7429000 | $0.7709000 | $0.7311000 |
| 2019-11-05 | $0.7429000 | $0.7452000 | $0.7629000 | $0.7153000 |
| 2019-11-06 | $0.7452000 | $0.8057000 | $0.8058000 | $0.7471000 |
| 2019-11-07 | $0.8057000 | $0.8257000 | $0.8767000 | $0.7839000 |
| 2019-11-08 | $0.8257000 | $0.8500000 | $0.8724000 | $0.7866000 |
| 2019-11-09 | $0.8500000 | $0.8302000 | $0.8734000 | $0.7927000 |
| 2019-11-10 | $0.8302000 | $0.7453000 | $0.8636000 | $0.7182000 |
| 2019-11-11 | $0.7453000 | $0.7994000 | $0.8726000 | $0.7046000 |
| 2019-11-12 | $0.7994000 | $0.8281000 | $0.8478000 | $0.7845000 |
| 2019-11-13 | $0.8281000 | $0.8317000 | $0.8423000 | $0.8132000 |
| 2019-11-14 | $0.8317000 | $0.8360000 | $1.04 | $0.7995000 |
| 2019-11-15 | $0.8360000 | $0.8536000 | $0.8833000 | $0.7836000 |
| 2019-11-16 | $0.8536000 | $0.9519000 | $1.01 | $0.8239000 |
| 2019-11-17 | $0.9519000 | $1.08 | $1.09 | $0.9478000 |
| 2019-11-18 | $1.08 | $1.05 | $1.07 | $0.9746000 |
| 2019-11-19 | $1.05 | $1.14 | $1.27 | $0.9899000 |
| 2019-11-20 | $1.14 | $1.20 | $1.28 | $1.12 |
| 2019-11-21 | $1.20 | $1.10 | $1.17 | $0.9922000 |
| 2019-11-22 | $1.10 | $1.17 | $1.24 | $1.01 |
| 2019-11-23 | $1.17 | $1.26 | $1.32 | $1.14 |
| 2019-11-24 | $1.26 | $1.48 | $1.56 | $1.17 |
| 2019-11-25 | $1.48 | $1.39 | $1.54 | $1.22 |
| 2019-11-26 | $1.39 | $1.35 | $1.48 | $1.24 |
| 2019-11-27 | $1.35 | $1.42 | $1.51 | $1.37 |
| 2019-11-28 | $1.42 | $1.43 | $1.56 | $1.39 |
| 2019-11-29 | $1.43 | $1.36 | $1.55 | $1.32 |
| 2019-11-30 | $1.36 | $1.38 | $1.38 | $1.21 |
| 2019-12-01 | $1.38 | $1.25 | $1.36 | $1.20 |
| 2019-12-02 | $1.25 | $1.31 | $1.35 | $1.10 |
| 2019-12-03 | $1.31 | $1.37 | $1.44 | $1.25 |
| 2019-12-04 | $1.37 | $1.27 | $1.38 | $1.23 |
| 2019-12-05 | $1.27 | $1.24 | $1.34 | $1.18 |
| 2019-12-06 | $1.24 | $1.26 | $1.51 | $1.26 |
| 2019-12-07 | $1.26 | $1.31 | $1.32 | $1.23 |
| 2019-12-08 | $1.31 | $1.28 | $1.31 | $1.16 |
| 2019-12-09 | $1.28 | $1.28 | $1.32 | $1.21 |
| 2019-12-10 | $1.28 | $1.22 | $1.31 | $1.16 |
| 2019-12-11 | $1.22 | $1.29 | $1.36 | $1.19 |
| 2019-12-12 | $1.29 | $1.37 | $1.43 | $1.22 |
| 2019-12-13 | $1.37 | $1.37 | $1.44 | $1.26 |
| 2019-12-14 | $1.37 | $1.40 | $1.42 | $1.29 |
| 2019-12-15 | $1.40 | $1.38 | $1.43 | $1.34 |
| 2019-12-16 | $1.38 | $1.31 | $1.36 | $1.28 |
| 2019-12-17 | $1.31 | $1.26 | $1.35 | $1.21 |
| 2019-12-18 | $1.26 | $1.37 | $1.41 | $1.28 |
| 2019-12-19 | $1.37 | $1.33 | $1.39 | $1.27 |
| 2019-12-20 | $1.33 | $1.32 | $1.38 | $1.29 |
| 2019-12-21 | $1.32 | $1.30 | $1.32 | $1.27 |
| 2019-12-22 | $1.30 | $1.36 | $1.39 | $1.36 |
| 2019-12-23 | $1.36 | $1.29 | $1.36 | $1.27 |
| 2019-12-24 | $1.29 | $1.28 | $1.31 | $1.25 |
| 2019-12-25 | $1.28 | $1.27 | $1.32 | $1.26 |
| 2019-12-26 | $1.27 | $1.23 | $1.31 | $1.23 |
| 2019-12-27 | $1.23 | $1.26 | $1.28 | $1.23 |
| 2019-12-28 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2019-12-29 | $1.24 | $1.27 | $1.28 | $1.23 |
| 2019-12-30 | $1.27 | $1.24 | $1.25 | $1.19 |
| 2019-12-31 | $1.24 | $1.21 | $1.23 | $1.17 |
| 2020-01-01 | $1.21 | $1.22 | $1.25 | $1.11 |
| 2020-01-02 | $1.22 | $1.12 | $1.20 | $1.08 |
| 2020-01-03 | $1.12 | $1.16 | $1.20 | $1.09 |
| 2020-01-04 | $1.16 | $1.15 | $1.18 | $1.12 |
| 2020-01-05 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2020-01-06 | $1.12 | $0.9238000 | $1.18 | $0.8562000 |
| 2020-01-07 | $0.9238000 | $1.03 | $1.06 | $0.8813000 |
| 2020-01-08 | $1.03 | $0.9332000 | $1.04 | $0.8793000 |
| 2020-01-09 | $0.9332000 | $0.8607000 | $0.9623000 | $0.8271000 |
| 2020-01-10 | $0.8607000 | $0.8903000 | $0.9501000 | $0.8657000 |
| 2020-01-11 | $0.8903000 | $0.7714000 | $0.8827000 | $0.7500000 |
| 2020-01-12 | $0.7714000 | $0.7992000 | $0.8296000 | $0.7306000 |
| 2020-01-13 | $0.7992000 | $1.01 | $1.01 | $0.7855000 |
| 2020-01-14 | $1.01 | $1.11 | $1.11 | $0.9712000 |
| 2020-01-15 | $1.11 | $0.9589000 | $1.14 | $0.9342000 |
| 2020-01-16 | $0.9589000 | $0.9836000 | $1.05 | $0.8894000 |
| 2020-01-17 | $0.9836000 | $1.00 | $1.02 | $0.9829000 |
| 2020-01-18 | $1.00 | $1.01 | $1.02 | $0.9747000 |
| 2020-01-19 | $1.01 | $0.9512000 | $0.9982000 | $0.9373000 |
| 2020-01-20 | $0.9512000 | $1.02 | $1.02 | $0.9437000 |
| 2020-01-21 | $1.02 | $1.08 | $1.13 | $1.02 |
| 2020-01-22 | $1.08 | $1.07 | $1.16 | $1.05 |
| 2020-01-23 | $1.07 | $1.02 | $1.09 | $0.9905000 |
| 2020-01-24 | $1.02 | $0.9486000 | $1.04 | $0.9410000 |
| 2020-01-25 | $0.9486000 | $1.00 | $1.00 | $0.9306000 |
| 2020-01-26 | $1.00 | $1.05 | $1.08 | $1.02 |
| 2020-01-27 | $1.05 | $1.16 | $1.17 | $1.07 |
| 2020-01-28 | $1.16 | $1.22 | $1.55 | $1.18 |
| 2020-01-29 | $1.22 | $1.10 | $1.30 | $1.03 |
| 2020-01-30 | $1.10 | $1.21 | $1.27 | $1.10 |
| 2020-01-31 | $1.21 | $1.19 | $1.21 | $1.12 |
| 2020-02-01 | $1.19 | $1.19 | $1.20 | $1.15 |
| 2020-02-02 | $1.19 | $1.18 | $1.20 | $1.15 |
| 2020-02-03 | $1.18 | $1.15 | $1.19 | $1.10 |
| 2020-02-04 | $1.15 | $1.19 | $1.21 | $1.13 |
| 2020-02-05 | $1.19 | $1.12 | $1.25 | $1.09 |
| 2020-02-06 | $1.12 | $1.10 | $1.21 | $1.07 |
| 2020-02-07 | $1.10 | $1.03 | $1.18 | $0.9906000 |
| 2020-02-08 | $1.03 | $1.04 | $1.08 | $0.8889000 |
| 2020-02-09 | $1.04 | $0.9081000 | $1.13 | $0.8431000 |
| 2020-02-10 | $0.9081000 | $0.9853000 | $1.00 | $0.8677000 |
| 2020-02-11 | $0.9853000 | $1.03 | $1.10 | $0.9844000 |
| 2020-02-12 | $1.03 | $1.04 | $1.07 | $0.8999000 |
| 2020-02-13 | $1.04 | $0.9379000 | $1.04 | $0.9012000 |
| 2020-02-14 | $0.9379000 | $0.9931000 | $1.04 | $0.9331000 |
| 2020-02-15 | $0.9931000 | $0.9505000 | $0.9902000 | $0.9036000 |
| 2020-02-16 | $0.9505000 | $0.9459000 | $0.9692000 | $0.8927000 |
| 2020-02-17 | $0.9459000 | $1.01 | $1.06 | $0.8915000 |
| 2020-02-18 | $1.01 | $0.9998000 | $1.07 | $0.9726000 |
| 2020-02-19 | $0.9998000 | $0.9053000 | $1.02 | $0.8876000 |
| 2020-02-20 | $0.9053000 | $0.9734000 | $0.9945000 | $0.8853000 |
| 2020-02-21 | $0.9734000 | $1.01 | $1.02 | $0.9475000 |
| 2020-02-22 | $1.01 | $0.9884000 | $1.02 | $0.9631000 |
| 2020-02-23 | $0.9884000 | $1.01 | $1.04 | $0.9817000 |
| 2020-02-24 | $1.01 | $0.9593000 | $0.9964000 | $0.9500000 |
| 2020-02-25 | $0.9593000 | $0.8667000 | $0.9372000 | $0.8476000 |
| 2020-02-26 | $0.8667000 | $0.7920000 | $0.8371000 | $0.7723000 |
| 2020-02-27 | $0.7920000 | $0.9457000 | $1.00 | $0.7769000 |
| 2020-02-28 | $0.9457000 | $0.8876000 | $0.9705000 | $0.8572000 |
| 2020-02-29 | $0.8876000 | $0.8802000 | $0.9050000 | $0.8588000 |
| 2020-03-01 | $0.8802000 | $0.7958000 | $0.8943000 | $0.7711000 |
| 2020-03-02 | $0.7958000 | $0.8912000 | $0.8913000 | $0.8247000 |
| 2020-03-03 | $0.8912000 | $0.7836000 | $0.8766000 | $0.7832000 |
| 2020-03-04 | $0.7836000 | $0.7917000 | $0.8296000 | $0.7659000 |
| 2020-03-05 | $0.7917000 | $0.7531000 | $0.8303000 | $0.7493000 |
| 2020-03-06 | $0.7531000 | $0.7426000 | $0.8056000 | $0.6428000 |
| 2020-03-07 | $0.7426000 | $0.7198000 | $0.7348000 | $0.6890000 |
| 2020-03-08 | $0.7198000 | $0.6231000 | $0.6645000 | $0.5997000 |
| 2020-03-09 | $0.6083000 | $0.7303000 | $0.7729000 | $0.5747000 |
| 2020-03-10 | $0.7673000 | $0.7491000 | $0.7721000 | $0.6690000 |
| 2020-03-11 | $0.7742000 | $0.7203000 | $0.9049000 | $0.7200000 |
| 2020-03-12 | $0.7233000 | $0.4311000 | $0.6042000 | $0.3959000 |
| 2020-03-13 | $0.4311000 | $0.3879000 | $0.4311000 | $0.3879000 |
Beschreibung
Beschreibung
Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.
Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.
Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.
Verbunden Coins
