SwissBorg Rang 173

$0.011557

SwissBorg Rang 173

Webseite Reddit Twitter

690,037,784 CHSB

24h Vol

18 BTC

1 H

-5.88 %

24 H

-42.13 %

7 d

-49.32 %

Heute SwissBorg Preis in US-Dollar ist derzeit 0.0116 USD, und wenn in konvertiert Bitcoin ist 0.00000259 BTC. Insgesamt 1,790 Münze's sind derzeit auf dem Markt im Umlauf. SwissBorg Die Preise erfahren derzeit eine Änderung von -42.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars SwissBorg wurde gehandelt Krypto-Austausch. Erhalten SwissBorg's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

SwissBorg

Symbol

CHSB

Algorithmus

ETH Token

BTC Preis

0.00000259 BTC

BTC Markt

1,790 BTC

BTC 24h Vol

18 BTC

Insgesamt abgebaute Münzen

690,037,784 CHSB

-5.88 %

24h

-42.13 %

-49.32 %

Twitter

SwissBorg

Facebook

SwissBorg

Share SwissBorg Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-02-12	$0.0576	$0.0586	$0.0645	$0.0581
2018-02-13	$0.0588	$0.0586	$0.0608	$0.0539
2018-02-14	$0.0590	$0.0662	$0.0736	$0.0640
2018-02-15	$0.0662	$0.0625	$0.0694	$0.0605
2018-02-16	$0.0625	$0.0688	$0.0702	$0.0610
2018-02-17	$0.0688	$0.0633	$0.0716	$0.0592
2018-02-18	$0.0633	$0.0538	$0.0621	$0.0531
2018-02-19	$0.0538	$0.0569	$0.0617	$0.0545
2018-02-20	$0.0569	$0.0484400	$0.0548	$0.0331300
2018-02-21	$0.0484400	$0.0484700	$0.0543	$0.0451100
2018-02-22	$0.0479700	$0.0442500	$0.0465100	$0.0422400
2018-02-23	$0.0442500	$0.0421400	$0.0556	$0.0417900
2018-02-24	$0.0421400	$0.0421700	$0.0470800	$0.0410900
2018-02-25	$0.0421700	$0.0397500	$0.0430200	$0.0336100
2018-02-26	$0.0397500	$0.0463300	$0.0605	$0.0352300
2018-02-27	$0.0462400	$0.0572	$0.0658	$0.0457600
2018-02-28	$0.0572	$0.0535	$0.0579	$0.0512
2018-03-01	$0.0535	$0.0551	$0.0574	$0.0523
2018-03-02	$0.0551	$0.0534	$0.0553	$0.0506
2018-03-03	$0.0534	$0.0491100	$0.0554	$0.0470600
2018-03-04	$0.0491100	$0.0456600	$0.0496400	$0.0449700
2018-03-05	$0.0456700	$0.0434900	$0.0466300	$0.0387300
2018-03-06	$0.0435000	$0.0394800	$0.0421700	$0.0372900
2018-03-07	$0.0394800	$0.0344000	$0.0393600	$0.0326700
2018-03-08	$0.0344000	$0.0350100	$0.0359200	$0.0300500
2018-03-09	$0.0350100	$0.0383800	$0.0490600	$0.0361300
2018-03-10	$0.0383700	$0.0381400	$0.0381400	$0.0348000
2018-03-11	$0.0381400	$0.0394800	$0.0403400	$0.0376000
2018-03-12	$0.0394800	$0.0388200	$0.0398000	$0.0365900
2018-03-13	$0.0388200	$0.0436900	$0.0447800	$0.0369800
2018-03-14	$0.0436900	$0.0388100	$0.0478300	$0.0363300
2018-03-15	$0.0388100	$0.0410300	$0.0427400	$0.0379200
2018-03-16	$0.0410400	$0.0379500	$0.0430000	$0.0373500
2018-03-17	$0.0379500	$0.0355200	$0.0364500	$0.0340900
2018-03-18	$0.0355200	$0.0326700	$0.0376200	$0.0318700
2018-03-19	$0.0327800	$0.0343500	$0.0370600	$0.0316700
2018-03-20	$0.0343500	$0.0352900	$0.0382500	$0.0340700
2018-03-21	$0.0352900	$0.0327500	$0.0361700	$0.0324700
2018-03-22	$0.0327500	$0.0322300	$0.0333700	$0.0305600
2018-03-23	$0.0322300	$0.0368900	$0.0372500	$0.0314300
2018-03-24	$0.0368900	$0.0308500	$0.0356300	$0.0299600
2018-03-25	$0.0308500	$0.0307000	$0.0321100	$0.0293400
2018-03-26	$0.0307000	$0.0289800	$0.0291700	$0.0263500
2018-03-27	$0.0290200	$0.0280900	$0.0358600	$0.0255800
2018-03-28	$0.0281500	$0.0292500	$0.0302800	$0.0273500
2018-03-29	$0.0292500	$0.0258700	$0.0264100	$0.0226900
2018-03-30	$0.0258800	$0.0256400	$0.0279500	$0.0245000
2018-03-31	$0.0258100	$0.0288900	$0.0561	$0.0240500
2018-04-01	$0.0288900	$0.0275800	$0.0333000	$0.0257600
2018-04-02	$0.0275800	$0.0263500	$0.0280000	$0.0245100
2018-04-03	$0.0262000	$0.0304000	$0.0305700	$0.0264500
2018-04-04	$0.0304000	$0.0254800	$0.0277200	$0.0247300
2018-04-05	$0.0254800	$0.0257600	$0.0261200	$0.0250200
2018-04-06	$0.0257700	$0.0245200	$0.0252200	$0.0243700
2018-04-07	$0.0245200	$0.0250000	$0.0267200	$0.0250000
2018-04-08	$0.0250000	$0.0260900	$0.0269200	$0.0232800
2018-04-09	$0.0260900	$0.0260100	$0.0275700	$0.0250100
2018-04-10	$0.0260100	$0.0272700	$0.0294300	$0.0266800
2018-04-11	$0.0272700	$0.0277200	$0.0299600	$0.0275900
2018-04-12	$0.0277200	$0.0303300	$0.0318100	$0.0296400
2018-04-13	$0.0303300	$0.0312300	$0.0329100	$0.0282000
2018-04-14	$0.0312300	$0.0310700	$0.0326800	$0.0308200
2018-04-15	$0.0310700	$0.0331700	$0.0362700	$0.0304100
2018-04-16	$0.0331700	$0.0308500	$0.0326400	$0.0301900
2018-04-17	$0.0308500	$0.0289700	$0.0311200	$0.0271600
2018-04-18	$0.0289700	$0.0293900	$0.0308600	$0.0283900
2018-04-19	$0.0293900	$0.0298400	$0.0333500	$0.0255300
2018-04-20	$0.0298400	$0.0309800	$0.0361600	$0.0291200
2018-04-21	$0.0309800	$0.0322600	$0.0326100	$0.0290600
2018-04-22	$0.0322600	$0.0310700	$0.0332400	$0.0298200
2018-04-23	$0.0310700	$0.0321400	$0.0341900	$0.0308000
2018-04-24	$0.0321400	$0.0339700	$0.0379200	$0.0304600
2018-04-25	$0.0339700	$0.0299000	$0.0325500	$0.0298400
2018-04-26	$0.0298900	$0.0311500	$0.0348600	$0.0295100
2018-04-27	$0.0311500	$0.0295300	$0.0320400	$0.0288200
2018-04-28	$0.0295200	$0.0314200	$0.0355100	$0.0245900
2018-04-29	$0.0307400	$0.0277800	$0.0323300	$0.0262600
2018-04-30	$0.0277800	$0.0304900	$0.0468400	$0.0254600
2018-05-01	$0.0305500	$0.0295200	$0.0328000	$0.0270300
2018-05-02	$0.0293100	$0.0280900	$0.0306500	$0.0276100
2018-05-03	$0.0280900	$0.0290100	$0.0323500	$0.0284600
2018-05-04	$0.0290900	$0.0269000	$0.0295600	$0.0237600
2018-05-05	$0.0270500	$0.0262900	$0.0285000	$0.0250700
2018-05-06	$0.0262900	$0.0261600	$0.0299600	$0.0232400
2018-05-07	$0.0261600	$0.0243000	$0.0261100	$0.0227200
2018-05-08	$0.0243000	$0.0240000	$0.0244500	$0.0229600
2018-05-09	$0.0240000	$0.0244200	$0.0255400	$0.0240400
2018-05-10	$0.0244200	$0.0212000	$0.0240200	$0.0196100
2018-05-11	$0.0212000	$0.0192500	$0.0199300	$0.0183000
2018-05-12	$0.0192500	$0.0196900	$0.0202400	$0.0183300
2018-05-13	$0.0196900	$0.0211500	$0.0222400	$0.0207900
2018-05-14	$0.0213000	$0.0205100	$0.0214600	$0.0200000
2018-05-15	$0.0205900	$0.0203900	$0.0213800	$0.0194100
2018-05-16	$0.0203900	$0.0221900	$0.0224700	$0.0200000
2018-05-17	$0.0221900	$0.0202500	$0.0219200	$0.0200500
2018-05-18	$0.0203900	$0.0218500	$0.0224000	$0.0207400
2018-05-19	$0.0218500	$0.0217200	$0.0224100	$0.0213000
2018-05-20	$0.0217200	$0.0227400	$0.0229600	$0.0221700
2018-05-21	$0.0227400	$0.0221600	$0.0223700	$0.0216000
2018-05-22	$0.0221600	$0.0210200	$0.0219800	$0.0203800
2018-05-23	$0.0210300	$0.0181800	$0.0196800	$0.0177700
2018-05-24	$0.0181800	$0.0197600	$0.0201300	$0.0183200
2018-05-25	$0.0197700	$0.0193600	$0.0197100	$0.0187700
2018-05-26	$0.0194100	$0.0189800	$0.0198000	$0.0189800
2018-05-27	$0.0189800	$0.0180600	$0.0190300	$0.0157200
2018-05-28	$0.0180600	$0.0165400	$0.0177200	$0.0162300
2018-05-29	$0.0165900	$0.0173900	$0.0190900	$0.0173900
2018-05-30	$0.0174000	$0.0202800	$0.0226700	$0.0167100
2018-05-31	$0.0202800	$0.0260900	$0.0288600	$0.0201500
2018-06-01	$0.0260900	$0.0229300	$0.0280200	$0.0225800
2018-06-02	$0.0228100	$0.0204900	$0.0233800	$0.0190200
2018-06-03	$0.0203100	$0.0209900	$0.0219800	$0.0202400
2018-06-04	$0.0209900	$0.0186900	$0.0206400	$0.0186300
2018-06-05	$0.0186900	$0.0197100	$0.0200100	$0.0185500
2018-06-06	$0.0197700	$0.0223100	$0.0229200	$0.0195800
2018-06-07	$0.0223100	$0.0212800	$0.0227300	$0.0211600
2018-06-08	$0.0214000	$0.0214000	$0.0216400	$0.0197300
2018-06-09	$0.0214600	$0.0213600	$0.0215400	$0.0197000
2018-06-10	$0.0213600	$0.0186800	$0.0188900	$0.0178900
2018-06-11	$0.0186800	$0.0184800	$0.0191700	$0.0179000
2018-06-12	$0.0184800	$0.0166200	$0.0172600	$0.0163200
2018-06-13	$0.0166200	$0.0153400	$0.0160000	$0.0149100
2018-06-14	$0.0153400	$0.0161600	$0.0173600	$0.0156500
2018-06-15	$0.0161600	$0.0148700	$0.0162400	$0.0146500
2018-06-16	$0.0148700	$0.0142700	$0.0152300	$0.0128400
2018-06-17	$0.0142200	$0.0134100	$0.0144100	$0.0128200
2018-06-18	$0.0134100	$0.0160400	$0.0161800	$0.0136100
2018-06-19	$0.0160400	$0.0164800	$0.0184600	$0.0149400
2018-06-20	$0.0164800	$0.0153300	$0.0165100	$0.0150700
2018-06-21	$0.0153300	$0.0154600	$0.0156800	$0.0146200
2018-06-22	$0.0154000	$0.0129800	$0.0136300	$0.0106200
2018-06-23	$0.0129800	$0.0133700	$0.0145300	$0.0128100
2018-06-24	$0.0133700	$0.0127500	$0.0129200	$0.0120300
2018-06-25	$0.0127500	$0.0136600	$0.0136600	$0.0123000
2018-06-26	$0.0136600	$0.0129300	$0.0132300	$0.0126700
2018-06-27	$0.0129400	$0.0131200	$0.0135600	$0.0130800
2018-06-28	$0.0131200	$0.0125800	$0.0131600	$0.0121800
2018-06-29	$0.0125800	$0.0133600	$0.0135400	$0.0124800
2018-06-30	$0.0133600	$0.0145500	$0.0149200	$0.0137400
2018-07-01	$0.0145500	$0.0139200	$0.0146400	$0.0136000
2018-07-02	$0.0140100	$0.0146800	$0.0148700	$0.0143500
2018-07-03	$0.0146300	$0.0135800	$0.0142300	$0.0131900
2018-07-04	$0.0135300	$0.0140600	$0.0143900	$0.0135900
2018-07-05	$0.0140600	$0.0137900	$0.0141200	$0.0137500
2018-07-06	$0.0137900	$0.0139100	$0.0142900	$0.0138200
2018-07-07	$0.0139100	$0.0142300	$0.0147300	$0.0112200
2018-07-08	$0.0142300	$0.0135600	$0.0142500	$0.0135600
2018-07-09	$0.0136100	$0.0129800	$0.0133000	$0.0125500
2018-07-10	$0.0129800	$0.0121400	$0.0123300	$0.0115800
2018-07-11	$0.0121400	$0.0122100	$0.0125200	$0.0109700
2018-07-12	$0.0121600	$0.0120200	$0.0121500	$0.0116600
2018-07-13	$0.0120200	$0.0120200	$0.0127100	$0.0119100
2018-07-14	$0.0120700	$0.0121000	$0.0122700	$0.0119700
2018-07-15	$0.0121000	$0.0123200	$0.0128600	$0.0122700
2018-07-16	$0.0123200	$0.0131700	$0.0138400	$0.0129200
2018-07-17	$0.0131700	$0.0135700	$0.0137700	$0.0118100
2018-07-18	$0.0135700	$0.0119800	$0.0131700	$0.0108000
2018-07-19	$0.0120700	$0.0123100	$0.0126500	$0.0112300
2018-07-20	$0.0125900	$0.0118500	$0.0123000	$0.0115800
2018-07-21	$0.0118500	$0.0120300	$0.0124500	$0.0116700
2018-07-22	$0.0120300	$0.0120400	$0.0122700	$0.0115700
2018-07-23	$0.0119000	$0.0118300	$0.0120500	$0.0110600
2018-07-24	$0.0120100	$0.0135200	$0.0136700	$0.0124700
2018-07-25	$0.0132300	$0.0129600	$0.0134300	$0.0124300
2018-07-26	$0.0129600	$0.0126100	$0.0132000	$0.0124700
2018-07-27	$0.0125200	$0.0130600	$0.0136200	$0.0127300
2018-07-28	$0.0131000	$0.0133100	$0.0135200	$0.0129300
2018-07-29	$0.0134500	$0.0138900	$0.0147700	$0.0130500
2018-07-30	$0.0138900	$0.0140600	$0.0157400	$0.0124700
2018-07-31	$0.0140600	$0.0131300	$0.0133500	$0.0125300
2018-08-01	$0.0131300	$0.0124700	$0.0128100	$0.0120100
2018-08-02	$0.0124700	$0.0133500	$0.0134800	$0.0118300
2018-08-03	$0.0133500	$0.0111500	$0.0135700	$0.0106200
2018-08-04	$0.0110300	$0.0107400	$0.0110600	$0.0099690
2018-08-05	$0.0107400	$0.0106300	$0.0112800	$0.0104700
2018-08-06	$0.0106300	$0.0102000	$0.0108200	$0.009233
2018-08-07	$0.0101600	$0.009449	$0.0103600	$0.008844
2018-08-08	$0.009449	$0.008704	$0.008996	$0.008249
2018-08-09	$0.008672	$0.009415	$0.009524	$0.008652
2018-08-10	$0.009415	$0.009483	$0.009582	$0.008455
2018-08-11	$0.009449	$0.009604	$0.009636	$0.008936
2018-08-12	$0.009571	$0.009323	$0.009641	$0.009291
2018-08-13	$0.009324	$0.008342	$0.008635	$0.008098
2018-08-14	$0.008342	$0.008210	$0.008628	$0.007974
2018-08-15	$0.008154	$0.009618	$0.009782	$0.008043
2018-08-16	$0.009731	$0.009404	$0.0100200	$0.009287
2018-08-17	$0.009404	$0.0101900	$0.0110100	$0.0099690
2018-08-18	$0.0101300	$0.008931	$0.009465	$0.008530
2018-08-19	$0.008981	$0.008884	$0.009552	$0.008614
2018-08-20	$0.008881	$0.008124	$0.008479	$0.007756
2018-08-21	$0.008123	$0.008718	$0.009294	$0.008254
2018-08-22	$0.008718	$0.008679	$0.009504	$0.008089
2018-08-23	$0.008679	$0.008678	$0.008976	$0.008291
2018-08-24	$0.008587	$0.008891	$0.009150	$0.008582
2018-08-25	$0.008948	$0.008707	$0.009043	$0.008696
2018-08-26	$0.008707	$0.008923	$0.008942	$0.008586
2018-08-27	$0.008923	$0.009018	$0.009415	$0.008877
2018-08-28	$0.009018	$0.009393	$0.009576	$0.009017
2018-08-29	$0.009452	$0.009347	$0.009477	$0.008888
2018-08-30	$0.009347	$0.009314	$0.009363	$0.009104
2018-08-31	$0.009340	$0.009351	$0.009407	$0.009098
2018-09-01	$0.009348	$0.009706	$0.009850	$0.009528
2018-09-02	$0.009673	$0.009618	$0.0101200	$0.009559
2018-09-03	$0.009618	$0.009478	$0.009565	$0.009363
2018-09-04	$0.009420	$0.009199	$0.009413	$0.009030
2018-09-05	$0.009156	$0.007919	$0.008104	$0.007323
2018-09-06	$0.007919	$0.007898	$0.008143	$0.007781
2018-09-07	$0.007881	$0.007668	$0.007797	$0.007287
2018-09-08	$0.007668	$0.007448	$0.007786	$0.006903
2018-09-09	$0.007493	$0.007450	$0.007916	$0.007154
2018-09-10	$0.007526	$0.007734	$0.007893	$0.007414
2018-09-11	$0.007720	$0.007589	$0.007897	$0.007023
2018-09-12	$0.007517	$0.007598	$0.008075	$0.007195
2018-09-13	$0.007625	$0.008176	$0.008975	$0.008056
2018-09-14	$0.008176	$0.008012	$0.008582	$0.007745
2018-09-15	$0.008025	$0.008504	$0.008976	$0.008260
2018-09-16	$0.008519	$0.008563	$0.008910	$0.008184
2018-09-17	$0.008519	$0.008116	$0.008234	$0.007579
2018-09-18	$0.008057	$0.008334	$0.009134	$0.008111
2018-09-19	$0.008334	$0.008360	$0.008467	$0.007770
2018-09-20	$0.008360	$0.0101300	$0.0109000	$0.008883
2018-09-21	$0.0101300	$0.0115200	$0.0118700	$0.0109400
2018-09-22	$0.0114200	$0.0114100	$0.0118600	$0.0104100
2018-09-23	$0.0114100	$0.0121300	$0.0126700	$0.0115000
2018-09-24	$0.0122200	$0.0116800	$0.0118500	$0.0105800
2018-09-25	$0.0116400	$0.0110800	$0.0116700	$0.0106300
2018-09-26	$0.0110800	$0.0101400	$0.0112300	$0.009597
2018-09-27	$0.0101400	$0.0114100	$0.0114900	$0.0106800
2018-09-28	$0.0114100	$0.0115900	$0.0124100	$0.0107900
2018-09-29	$0.0115900	$0.0116300	$0.0125600	$0.0111900
2018-09-30	$0.0116000	$0.0115800	$0.0118900	$0.0114000
2018-10-01	$0.0118400	$0.0120000	$0.0122300	$0.0114500
2018-10-02	$0.0118900	$0.0115700	$0.0119100	$0.0113100
2018-10-03	$0.0115800	$0.0114200	$0.0114800	$0.0109300
2018-10-04	$0.0114300	$0.0117300	$0.0119300	$0.0111200
2018-10-05	$0.0117400	$0.0119700	$0.0124500	$0.0118500
2018-10-06	$0.0119700	$0.0117700	$0.0121200	$0.0116800
2018-10-07	$0.0117700	$0.0118400	$0.0120800	$0.0116800
2018-10-08	$0.0118300	$0.0118600	$0.0121700	$0.0117500
2018-10-09	$0.0118600	$0.0110000	$0.0118200	$0.0106800
2018-10-10	$0.0110200	$0.0113400	$0.0114600	$0.0105900
2018-10-11	$0.0113600	$0.0102300	$0.0103400	$0.009431
2018-10-12	$0.0102000	$0.0100100	$0.0106200	$0.009356
2018-10-13	$0.0099940	$0.0106300	$0.0111000	$0.0099940
2018-10-14	$0.0106300	$0.0100200	$0.0107200	$0.009574
2018-10-15	$0.0099440	$0.0102000	$0.0108400	$0.009718
2018-10-16	$0.0102000	$0.009855	$0.0102400	$0.009765
2018-10-17	$0.009855	$0.009674	$0.009817	$0.008883
2018-10-18	$0.009674	$0.009760	$0.0106300	$0.009310
2018-10-19	$0.009772	$0.009532	$0.0105500	$0.009394
2018-10-20	$0.009457	$0.009700	$0.0099340	$0.009530
2018-10-21	$0.009711	$0.009653	$0.0107600	$0.009604
2018-10-22	$0.009686	$0.009787	$0.0105200	$0.009557
2018-10-23	$0.009779	$0.009826	$0.0100600	$0.009211
2018-10-24	$0.009857	$0.009553	$0.0099170	$0.009525
2018-10-25	$0.009548	$0.009484	$0.009619	$0.009438
2018-10-26	$0.009492	$0.009548	$0.009680	$0.009215
2018-10-27	$0.009571	$0.009318	$0.009602	$0.009288
2018-10-28	$0.009326	$0.009300	$0.009516	$0.009180
2018-10-29	$0.009310	$0.009024	$0.009251	$0.008699
2018-10-30	$0.009024	$0.008927	$0.009317	$0.008772
2018-10-31	$0.008928	$0.008401	$0.009101	$0.008189
2018-11-01	$0.008401	$0.008480	$0.009090	$0.008331
2018-11-02	$0.008508	$0.008447	$0.008732	$0.008268
2018-11-03	$0.008447	$0.008356	$0.008731	$0.008220
2018-11-04	$0.008356	$0.009219	$0.009460	$0.008416
2018-11-05	$0.009219	$0.008635	$0.009434	$0.008501
2018-11-06	$0.008633	$0.009270	$0.009687	$0.008973
2018-11-07	$0.009269	$0.009092	$0.009692	$0.009005
2018-11-08	$0.009094	$0.008916	$0.009396	$0.008728
2018-11-09	$0.008916	$0.008910	$0.009464	$0.008773
2018-11-10	$0.008910	$0.008879	$0.009065	$0.008879
2018-11-11	$0.008879	$0.009399	$0.009484	$0.008870
2018-11-12	$0.009399	$0.009191	$0.009360	$0.009166
2018-11-13	$0.009191	$0.009184	$0.009460	$0.008899
2018-11-14	$0.009184	$0.008043	$0.008213	$0.007912
2018-11-15	$0.008043	$0.007938	$0.008129	$0.007813
2018-11-16	$0.007970	$0.007719	$0.007812	$0.007478
2018-11-17	$0.007777	$0.007617	$0.008018	$0.007563
2018-11-18	$0.007633	$0.007696	$0.007842	$0.007577
2018-11-19	$0.007715	$0.006151	$0.006920	$0.006151
2018-11-20	$0.006151	$0.006044	$0.006279	$0.005426
2018-11-21	$0.006004	$0.006238	$0.006750	$0.006134
2018-11-22	$0.006265	$0.005967	$0.006004	$0.005592
2018-11-23	$0.005967	$0.005798	$0.005959	$0.005650
2018-11-24	$0.005798	$0.005198	$0.005333	$0.005164
2018-11-25	$0.005209	$0.005534	$0.005756	$0.005382
2018-11-26	$0.005566	$0.005269	$0.005465	$0.005139
2018-11-27	$0.005346	$0.005056	$0.005532	$0.0049520
2018-11-28	$0.005045	$0.006692	$0.007330	$0.005605
2018-11-29	$0.006676	$0.006049	$0.006658	$0.005645
2018-11-30	$0.006049	$0.006721	$0.006776	$0.005647
2018-12-01	$0.006723	$0.006936	$0.007240	$0.006539
2018-12-02	$0.007021	$0.006690	$0.007147	$0.006592
2018-12-03	$0.006707	$0.006213	$0.006454	$0.006072
2018-12-04	$0.006213	$0.006623	$0.006687	$0.006154
2018-12-05	$0.006623	$0.006252	$0.006300	$0.005982
2018-12-06	$0.006252	$0.005645	$0.005794	$0.005400
2018-12-07	$0.005645	$0.005530	$0.006056	$0.005514
2018-12-08	$0.005530	$0.005287	$0.005624	$0.005229
2018-12-09	$0.005287	$0.005686	$0.005818	$0.005348
2018-12-10	$0.005686	$0.005530	$0.005583	$0.005271
2018-12-11	$0.005530	$0.005439	$0.005604	$0.005166
2018-12-12	$0.005439	$0.005735	$0.006001	$0.005558
2018-12-13	$0.005735	$0.005581	$0.005853	$0.005386
2018-12-14	$0.005581	$0.005609	$0.005688	$0.005321
2018-12-15	$0.005609	$0.005636	$0.005752	$0.005483
2018-12-16	$0.005636	$0.005619	$0.005937	$0.005497
2018-12-17	$0.005619	$0.006165	$0.006779	$0.006135
2018-12-18	$0.006165	$0.006342	$0.007215	$0.006332
2018-12-19	$0.006342	$0.006438	$0.006584	$0.005875
2018-12-20	$0.006438	$0.007169	$0.007646	$0.007064
2018-12-21	$0.007169	$0.006514	$0.006941	$0.006376
2018-12-22	$0.006514	$0.006931	$0.007111	$0.006831
2018-12-23	$0.006931	$0.006652	$0.007717	$0.006525
2018-12-24	$0.006652	$0.006824	$0.007135	$0.006291
2018-12-25	$0.006824	$0.005782	$0.006869	$0.005557
2018-12-26	$0.005782	$0.006564	$0.006815	$0.005648
2018-12-27	$0.006564	$0.005801	$0.006034	$0.005708
2018-12-28	$0.005801	$0.006231	$0.007028	$0.006092
2018-12-29	$0.006231	$0.006262	$0.006862	$0.005482
2018-12-30	$0.006262	$0.005568	$0.006640	$0.005229
2018-12-31	$0.005568	$0.006207	$0.006299	$0.005046
2019-01-01	$0.006207	$0.006049	$0.006662	$0.005892
2019-01-02	$0.006049	$0.006164	$0.006733	$0.005906
2019-01-03	$0.006164	$0.005668	$0.006033	$0.005574
2019-01-04	$0.005668	$0.005708	$0.006128	$0.005691
2019-01-05	$0.005708	$0.005829	$0.006335	$0.005590
2019-01-06	$0.005829	$0.006214	$0.006825	$0.005732
2019-01-07	$0.006214	$0.006392	$0.006715	$0.005910
2019-01-08	$0.006392	$0.006482	$0.006751	$0.006251
2019-01-09	$0.006482	$0.006559	$0.006720	$0.006042
2019-01-10	$0.006559	$0.006054	$0.006308	$0.005493
2019-01-11	$0.006054	$0.006266	$0.006457	$0.005394
2019-01-12	$0.006266	$0.006128	$0.006279	$0.005336
2019-01-13	$0.006128	$0.005434	$0.005879	$0.005234
2019-01-14	$0.005434	$0.006457	$0.006561	$0.006007
2019-01-15	$0.006457	$0.005912	$0.006417	$0.005837
2019-01-16	$0.005912	$0.005952	$0.006199	$0.005867
2019-01-17	$0.005952	$0.005924	$0.006145	$0.005835
2019-01-18	$0.005924	$0.005550	$0.005877	$0.005452
2019-01-19	$0.005550	$0.005718	$0.005940	$0.005631
2019-01-20	$0.005718	$0.005255	$0.005494	$0.005251
2019-01-21	$0.005255	$0.005461	$0.005519	$0.005160
2019-01-22	$0.005461	$0.005742	$0.005955	$0.0048650
2019-01-23	$0.005742	$0.005655	$0.005726	$0.005495
2019-01-24	$0.005655	$0.005720	$0.005767	$0.005585
2019-01-25	$0.005720	$0.005738	$0.006170	$0.005434
2019-01-26	$0.005738	$0.005840	$0.006239	$0.005723
2019-01-27	$0.005840	$0.005894	$0.006051	$0.005602
2019-01-28	$0.005894	$0.005715	$0.006122	$0.005473
2019-01-29	$0.005715	$0.005591	$0.005791	$0.005497
2019-01-30	$0.005591	$0.005681	$0.006410	$0.005460
2019-01-31	$0.005681	$0.005852	$0.006235	$0.005468
2019-02-01	$0.005852	$0.006179	$0.006537	$0.005706
2019-02-02	$0.006179	$0.006366	$0.006569	$0.006086
2019-02-03	$0.006366	$0.005888	$0.006245	$0.005796
2019-02-04	$0.005888	$0.005733	$0.006102	$0.005625
2019-02-05	$0.005733	$0.005749	$0.005879	$0.005487
2019-02-06	$0.005749	$0.005659	$0.005862	$0.005486
2019-02-07	$0.005659	$0.005589	$0.005767	$0.005425
2019-02-08	$0.005589	$0.006482	$0.006632	$0.006363
2019-02-09	$0.006482	$0.006408	$0.006557	$0.006311
2019-02-10	$0.006408	$0.006472	$0.006883	$0.006387
2019-02-11	$0.006472	$0.006310	$0.006352	$0.006065
2019-02-12	$0.006310	$0.006134	$0.006569	$0.006087
2019-02-13	$0.006134	$0.006495	$0.006528	$0.006056
2019-02-14	$0.006495	$0.006515	$0.006526	$0.006311
2019-02-15	$0.006515	$0.006552	$0.006589	$0.006373
2019-02-16	$0.006552	$0.006598	$0.006661	$0.006520
2019-02-17	$0.006598	$0.006733	$0.008140	$0.006730
2019-02-18	$0.006733	$0.007148	$0.007414	$0.006946
2019-02-19	$0.007148	$0.006894	$0.007162	$0.006570
2019-02-20	$0.006894	$0.006954	$0.007241	$0.006805
2019-02-21	$0.006954	$0.006853	$0.006986	$0.006674
2019-02-22	$0.006853	$0.007348	$0.007556	$0.006863
2019-02-23	$0.007348	$0.007591	$0.007955	$0.007370
2019-02-24	$0.007591	$0.006724	$0.006778	$0.006164
2019-02-25	$0.006724	$0.007354	$0.007770	$0.006925
2019-02-26	$0.007354	$0.007422	$0.007542	$0.007137
2019-02-27	$0.007422	$0.007523	$0.007833	$0.007111
2019-02-28	$0.007523	$0.008488	$0.009352	$0.007342
2019-03-01	$0.008488	$0.008986	$0.0100800	$0.007910
2019-03-02	$0.008986	$0.009050	$0.0099020	$0.008082
2019-03-03	$0.009050	$0.008613	$0.009248	$0.008125
2019-03-04	$0.008613	$0.008080	$0.008368	$0.007310
2019-03-05	$0.008080	$0.008410	$0.009136	$0.008148
2019-03-06	$0.008410	$0.008489	$0.008946	$0.008188
2019-03-07	$0.008489	$0.008823	$0.009883	$0.008240
2019-03-08	$0.008823	$0.008447	$0.008900	$0.008202
2019-03-09	$0.008447	$0.009064	$0.009237	$0.008574
2019-03-10	$0.009064	$0.009042	$0.009177	$0.008634
2019-03-11	$0.009042	$0.008617	$0.009029	$0.008537
2019-03-12	$0.008617	$0.008772	$0.009083	$0.008558
2019-03-13	$0.008772	$0.009098	$0.009243	$0.008607
2019-03-14	$0.009098	$0.008933	$0.009119	$0.008771
2019-03-15	$0.008933	$0.009030	$0.009346	$0.008767
2019-03-16	$0.009030	$0.009603	$0.009644	$0.009063
2019-03-17	$0.009603	$0.009424	$0.009512	$0.007853
2019-03-18	$0.009424	$0.009588	$0.009742	$0.008822
2019-03-19	$0.009588	$0.009702	$0.0099880	$0.008925
2019-03-20	$0.009702	$0.009727	$0.0101700	$0.009200
2019-03-21	$0.009727	$0.009472	$0.009843	$0.008895
2019-03-22	$0.009472	$0.009762	$0.0099220	$0.009476
2019-03-23	$0.009762	$0.0101000	$0.0101500	$0.009719
2019-03-24	$0.0101000	$0.0101000	$0.0106600	$0.009789
2019-03-25	$0.0101000	$0.009882	$0.0100800	$0.008631
2019-03-26	$0.009882	$0.009743	$0.0100100	$0.009470
2019-03-27	$0.009743	$0.0101600	$0.0103900	$0.0099180
2019-03-28	$0.0101600	$0.009672	$0.0101800	$0.008334
2019-03-29	$0.009672	$0.009504	$0.0101500	$0.009251
2019-03-30	$0.009504	$0.009470	$0.0099140	$0.009158
2019-03-31	$0.009470	$0.009831	$0.0105400	$0.009383
2019-04-01	$0.009831	$0.009633	$0.0099890	$0.009297
2019-04-02	$0.009633	$0.0114800	$0.0119700	$0.0110100
2019-04-03	$0.0114800	$0.0110200	$0.0113500	$0.0103600
2019-04-04	$0.0110200	$0.0110000	$0.0111800	$0.0106600
2019-04-05	$0.0110000	$0.0113600	$0.0116200	$0.0112000
2019-04-06	$0.0113600	$0.0113800	$0.0115000	$0.0111900
2019-04-07	$0.0113800	$0.0119500	$0.0121500	$0.0118200
2019-04-08	$0.0119500	$0.0118900	$0.0124100	$0.0114000
2019-04-09	$0.0118900	$0.0115300	$0.0121900	$0.0113800
2019-04-10	$0.0115300	$0.0117300	$0.0118800	$0.0113300
2019-04-11	$0.0117300	$0.0109800	$0.0110800	$0.0105500
2019-04-12	$0.0109800	$0.0108600	$0.0110400	$0.0107100
2019-04-13	$0.0108600	$0.0107600	$0.0110700	$0.0105800
2019-04-14	$0.0107600	$0.0107100	$0.0112700	$0.0104800
2019-04-15	$0.0107100	$0.0103000	$0.0104200	$0.009685
2019-04-16	$0.0103000	$0.0105500	$0.0108100	$0.0104300
2019-04-17	$0.0105500	$0.0101600	$0.0107800	$0.0100700
2019-04-18	$0.0101600	$0.0105600	$0.0111500	$0.0103100
2019-04-19	$0.0105600	$0.0102400	$0.0107200	$0.009697
2019-04-20	$0.0102400	$0.0100300	$0.0104500	$0.0100200
2019-04-21	$0.0100300	$0.0100800	$0.0102500	$0.009813
2019-04-22	$0.0100800	$0.009836	$0.0103400	$0.009571
2019-04-23	$0.009836	$0.0108200	$0.0111100	$0.009629
2019-04-24	$0.0108200	$0.0103200	$0.0109300	$0.009340
2019-04-25	$0.0103200	$0.0100400	$0.0101500	$0.009455
2019-04-26	$0.0100400	$0.0105000	$0.0105700	$0.0099910
2019-04-27	$0.0105000	$0.0103800	$0.0106900	$0.0100300
2019-04-28	$0.0104500	$0.0099600	$0.0105700	$0.009500
2019-04-29	$0.0099600	$0.009893	$0.0103600	$0.008735
2019-04-30	$0.009893	$0.0106800	$0.0108100	$0.0101100
2019-05-01	$0.0106800	$0.0107700	$0.0108400	$0.0103600
2019-05-02	$0.0107700	$0.0106100	$0.0109900	$0.0103300
2019-05-03	$0.0106100	$0.0113400	$0.0115500	$0.0108000
2019-05-04	$0.0113400	$0.0106500	$0.0113000	$0.0103700
2019-05-05	$0.0106500	$0.0110300	$0.0111000	$0.009089
2019-05-06	$0.0110300	$0.0105900	$0.0117600	$0.0105700
2019-05-07	$0.0105900	$0.0110700	$0.0111700	$0.0102200
2019-05-08	$0.0110700	$0.0112500	$0.0116400	$0.009786
2019-05-09	$0.0112500	$0.0108300	$0.0116700	$0.0102700
2019-05-10	$0.0108300	$0.009803	$0.0112500	$0.009508
2019-05-11	$0.009803	$0.0102500	$0.0117300	$0.009838
2019-05-12	$0.0102500	$0.009194	$0.0105500	$0.008773
2019-05-13	$0.009194	$0.0099790	$0.0108400	$0.009284
2019-05-14	$0.0099790	$0.009544	$0.0112600	$0.009381
2019-05-15	$0.009544	$0.008869	$0.0110000	$0.007825
2019-05-16	$0.008869	$0.009595	$0.009754	$0.008376
2019-05-17	$0.009595	$0.008954	$0.0108100	$0.008158
2019-05-18	$0.008954	$0.008275	$0.009868	$0.007854
2019-05-19	$0.008275	$0.008727	$0.009492	$0.008427
2019-05-20	$0.008727	$0.007901	$0.008478	$0.007734
2019-05-21	$0.007901	$0.007804	$0.008380	$0.007235
2019-05-22	$0.007804	$0.007542	$0.007937	$0.006824
2019-05-23	$0.007542	$0.007680	$0.008331	$0.007132
2019-05-24	$0.007680	$0.008457	$0.008719	$0.007618
2019-05-25	$0.008457	$0.007504	$0.008807	$0.007281
2019-05-26	$0.007504	$0.009191	$0.009271	$0.007831
2019-05-27	$0.009191	$0.0099410	$0.0110900	$0.008057
2019-05-28	$0.0099410	$0.009243	$0.0100200	$0.009170
2019-05-29	$0.009243	$0.009080	$0.009716	$0.008881
2019-05-30	$0.009080	$0.008514	$0.008641	$0.007779
2019-05-31	$0.008514	$0.008683	$0.008993	$0.008485
2019-06-01	$0.008683	$0.009209	$0.009215	$0.008434
2019-06-02	$0.009209	$0.008750	$0.009404	$0.008510
2019-06-03	$0.008750	$0.007408	$0.008165	$0.007154
2019-06-04	$0.007408	$0.007260	$0.007407	$0.006903
2019-06-05	$0.007260	$0.007855	$0.008175	$0.007203
2019-06-06	$0.007855	$0.007518	$0.008149	$0.007513
2019-06-07	$0.007518	$0.007499	$0.007718	$0.007469
2019-06-08	$0.007499	$0.007410	$0.007545	$0.007227
2019-06-09	$0.007410	$0.006989	$0.007221	$0.006871
2019-06-10	$0.006989	$0.007483	$0.007823	$0.007362
2019-06-11	$0.007483	$0.007470	$0.007583	$0.007318
2019-06-12	$0.007470	$0.008391	$0.008862	$0.007991
2019-06-13	$0.008391	$0.008089	$0.008178	$0.007841
2019-06-14	$0.008089	$0.009411	$0.0099070	$0.007955
2019-06-15	$0.009411	$0.009051	$0.009654	$0.008933
2019-06-16	$0.009051	$0.009350	$0.009619	$0.008679
2019-06-17	$0.009350	$0.008741	$0.009595	$0.008609
2019-06-18	$0.008741	$0.008509	$0.008851	$0.008263
2019-06-19	$0.008509	$0.008780	$0.009020	$0.008576
2019-06-20	$0.008780	$0.008866	$0.008958	$0.008645
2019-06-21	$0.008866	$0.009399	$0.009716	$0.009233
2019-06-22	$0.009399	$0.009555	$0.0102700	$0.009487
2019-06-23	$0.009555	$0.009581	$0.009784	$0.009230
2019-06-24	$0.009581	$0.009492	$0.0099280	$0.009274
2019-06-25	$0.009492	$0.0103100	$0.0104200	$0.009464
2019-06-26	$0.0103100	$0.009432	$0.0110700	$0.009309
2019-06-27	$0.009432	$0.008013	$0.008640	$0.007946
2019-06-28	$0.008013	$0.008087	$0.008619	$0.007895
2019-06-29	$0.008087	$0.008384	$0.008434	$0.007873
2019-06-30	$0.008384	$0.007071	$0.007692	$0.006981
2019-07-01	$0.007071	$0.007681	$0.008346	$0.007066
2019-07-02	$0.007681	$0.007696	$0.007771	$0.007378
2019-07-03	$0.007696	$0.008198	$0.008328	$0.007817
2019-07-04	$0.008198	$0.007480	$0.007825	$0.006823
2019-07-05	$0.007480	$0.007863	$0.008021	$0.007056
2019-07-06	$0.007863	$0.008334	$0.009305	$0.007778
2019-07-07	$0.008334	$0.008767	$0.009015	$0.008445
2019-07-08	$0.008767	$0.008977	$0.009052	$0.008507
2019-07-09	$0.008977	$0.007697	$0.008883	$0.007630
2019-07-10	$0.007697	$0.007017	$0.007418	$0.006774
2019-07-11	$0.007017	$0.007214	$0.007415	$0.006435
2019-07-12	$0.007214	$0.006513	$0.007524	$0.006475
2019-07-13	$0.006513	$0.006484	$0.006818	$0.006288
2019-07-14	$0.006484	$0.005871	$0.005930	$0.005374
2019-07-15	$0.005871	$0.006160	$0.006319	$0.005683
2019-07-16	$0.006160	$0.005574	$0.005612	$0.005294
2019-07-17	$0.005574	$0.005933	$0.006290	$0.005660
2019-07-18	$0.005933	$0.006376	$0.006441	$0.006143
2019-07-19	$0.006376	$0.006087	$0.006278	$0.005829
2019-07-20	$0.006087	$0.006260	$0.006436	$0.006155
2019-07-21	$0.006260	$0.005646	$0.006282	$0.005495
2019-07-22	$0.005646	$0.005589	$0.005782	$0.005420
2019-07-23	$0.005589	$0.005443	$0.005579	$0.005129
2019-07-24	$0.005443	$0.005066	$0.005934	$0.0048380
2019-07-25	$0.005066	$0.005360	$0.005411	$0.005035
2019-07-26	$0.005360	$0.005505	$0.006112	$0.005189
2019-07-27	$0.005505	$0.005043	$0.005507	$0.0047400
2019-07-28	$0.005043	$0.005152	$0.005359	$0.005089
2019-07-29	$0.005152	$0.005237	$0.005317	$0.005014
2019-07-30	$0.005237	$0.006152	$0.006926	$0.005189
2019-07-31	$0.006152	$0.006990	$0.007322	$0.005647
2019-08-01	$0.006990	$0.006834	$0.007036	$0.006523
2019-08-02	$0.006834	$0.006823	$0.006969	$0.006799
2019-08-03	$0.006823	$0.006825	$0.007145	$0.006776
2019-08-04	$0.006825	$0.006763	$0.006950	$0.006501
2019-08-05	$0.006763	$0.007159	$0.007192	$0.006681
2019-08-06	$0.007159	$0.007230	$0.007253	$0.006891
2019-08-07	$0.007230	$0.007412	$0.007480	$0.007164
2019-08-08	$0.007412	$0.007432	$0.007564	$0.007233
2019-08-09	$0.007432	$0.007682	$0.007682	$0.007072
2019-08-10	$0.007682	$0.007590	$0.007920	$0.007467
2019-08-11	$0.007590	$0.007595	$0.007963	$0.007444
2019-08-12	$0.007595	$0.008029	$0.008166	$0.007014
2019-08-13	$0.008029	$0.007782	$0.008032	$0.007448
2019-08-14	$0.007782	$0.007012	$0.007036	$0.0049610
2019-08-15	$0.007012	$0.007473	$0.007528	$0.007059
2019-08-16	$0.007473	$0.007936	$0.007954	$0.007305
2019-08-17	$0.007936	$0.007632	$0.008375	$0.007613
2019-08-18	$0.007632	$0.007947	$0.008765	$0.007908
2019-08-19	$0.007947	$0.008927	$0.009211	$0.008239
2019-08-20	$0.008927	$0.009769	$0.0102800	$0.008320
2019-08-21	$0.009769	$0.009235	$0.009853	$0.008280
2019-08-22	$0.009235	$0.009213	$0.009728	$0.008856
2019-08-23	$0.009213	$0.009191	$0.009401	$0.008915
2019-08-24	$0.009191	$0.009051	$0.009426	$0.008927
2019-08-25	$0.009051	$0.008814	$0.009146	$0.008558
2019-08-26	$0.008814	$0.008697	$0.009067	$0.008373
2019-08-27	$0.008697	$0.008464	$0.008722	$0.008368
2019-08-28	$0.008464	$0.008372	$0.008465	$0.007734
2019-08-29	$0.008372	$0.008098	$0.008287	$0.007800
2019-08-30	$0.008098	$0.008065	$0.008289	$0.007947
2019-08-31	$0.008065	$0.009060	$0.0101200	$0.008127
2019-09-01	$0.009060	$0.009857	$0.0143000	$0.008847
2019-09-02	$0.009857	$0.009851	$0.0106600	$0.009492
2019-09-03	$0.009851	$0.0100600	$0.0113400	$0.009822
2019-09-04	$0.0100600	$0.0101900	$0.0104800	$0.009825
2019-09-05	$0.0101900	$0.0127900	$0.0137900	$0.0099760
2019-09-06	$0.0127900	$0.0122500	$0.0139300	$0.0113000
2019-09-07	$0.0122500	$0.0146700	$0.0157200	$0.0124400
2019-09-08	$0.0146700	$0.0148600	$0.0154200	$0.0139400
2019-09-09	$0.0148600	$0.0143600	$0.0153700	$0.0140300
2019-09-10	$0.0143600	$0.0135200	$0.0144600	$0.0131700
2019-09-11	$0.0135200	$0.0128200	$0.0137700	$0.0127400
2019-09-12	$0.0128200	$0.0108100	$0.0134800	$0.0099180
2019-09-13	$0.0108100	$0.0123500	$0.0132300	$0.0104100
2019-09-14	$0.0123500	$0.0124000	$0.0135900	$0.0116600
2019-09-15	$0.0124000	$0.0121400	$0.0128000	$0.0116900
2019-09-16	$0.0121400	$0.0117400	$0.0128900	$0.0113900
2019-09-17	$0.0117400	$0.0110900	$0.0128500	$0.0105500
2019-09-18	$0.0110900	$0.0114100	$0.0124700	$0.009875
2019-09-19	$0.0114100	$0.0133400	$0.0149000	$0.0114700
2019-09-20	$0.0133400	$0.0139100	$0.0142000	$0.0126500
2019-09-21	$0.0139100	$0.0133200	$0.0139900	$0.0131400
2019-09-22	$0.0133200	$0.0136200	$0.0142900	$0.0129500
2019-09-23	$0.0136200	$0.0123500	$0.0132100	$0.0122400
2019-09-24	$0.0123500	$0.0104500	$0.0117600	$0.009742
2019-09-25	$0.0104500	$0.009350	$0.0108400	$0.008502
2019-09-26	$0.009350	$0.008345	$0.009718	$0.007881
2019-09-27	$0.008345	$0.008428	$0.009223	$0.008404
2019-09-28	$0.008428	$0.008632	$0.008893	$0.008359
2019-09-29	$0.008632	$0.008006	$0.008469	$0.007142
2019-09-30	$0.008006	$0.008767	$0.008923	$0.006582
2019-10-01	$0.008767	$0.008800	$0.009611	$0.007535
2019-10-02	$0.008800	$0.008698	$0.009334	$0.008037
2019-10-03	$0.008698	$0.008224	$0.008794	$0.007825
2019-10-04	$0.008224	$0.008419	$0.008844	$0.007824
2019-10-05	$0.008419	$0.008804	$0.008939	$0.008403
2019-10-06	$0.008804	$0.008270	$0.008542	$0.007687
2019-10-07	$0.008270	$0.008234	$0.009070	$0.007934
2019-10-08	$0.008234	$0.008075	$0.008768	$0.008068
2019-10-09	$0.008075	$0.008693	$0.008875	$0.008606
2019-10-10	$0.008693	$0.008659	$0.009669	$0.007773
2019-10-11	$0.008659	$0.007855	$0.009058	$0.007487
2019-10-12	$0.007855	$0.007991	$0.008349	$0.007186
2019-10-13	$0.007991	$0.007973	$0.008523	$0.007293
2019-10-14	$0.007973	$0.008843	$0.009800	$0.008067
2019-10-15	$0.008843	$0.008880	$0.0104100	$0.008422
2019-10-16	$0.008880	$0.008504	$0.009005	$0.008303
2019-10-17	$0.008504	$0.009800	$0.0101600	$0.008548
2019-10-18	$0.009800	$0.009635	$0.009867	$0.009344
2019-10-19	$0.009635	$0.009734	$0.009806	$0.009341
2019-10-20	$0.009734	$0.009411	$0.0099820	$0.009158
2019-10-21	$0.009411	$0.009142	$0.009673	$0.008961
2019-10-22	$0.009142	$0.008213	$0.009148	$0.008156
2019-10-23	$0.008213	$0.007998	$0.008335	$0.007632
2019-10-24	$0.007998	$0.007699	$0.008356	$0.007007
2019-10-25	$0.007699	$0.008870	$0.009417	$0.008322
2019-10-26	$0.008870	$0.009485	$0.0099880	$0.008707
2019-10-27	$0.009485	$0.009438	$0.009805	$0.009046
2019-10-28	$0.009438	$0.009101	$0.009421	$0.009003
2019-10-29	$0.009101	$0.009150	$0.009684	$0.009148
2019-10-30	$0.009150	$0.009697	$0.009824	$0.008537
2019-10-31	$0.009697	$0.009747	$0.0099220	$0.008925
2019-11-01	$0.009747	$0.009707	$0.0099160	$0.008893
2019-11-02	$0.009707	$0.009477	$0.009879	$0.008540
2019-11-03	$0.009477	$0.009203	$0.009431	$0.008819
2019-11-04	$0.009203	$0.009427	$0.009664	$0.008922
2019-11-05	$0.009427	$0.009660	$0.009792	$0.009021
2019-11-06	$0.009660	$0.009254	$0.009868	$0.008895
2019-11-07	$0.009254	$0.009187	$0.009359	$0.008758
2019-11-08	$0.009187	$0.009487	$0.0100700	$0.008950
2019-11-09	$0.009487	$0.008863	$0.009807	$0.008485
2019-11-10	$0.008863	$0.009413	$0.009688	$0.008647
2019-11-11	$0.009413	$0.009142	$0.009266	$0.008421
2019-11-12	$0.009142	$0.009429	$0.0132000	$0.009179
2019-11-13	$0.009429	$0.008818	$0.009565	$0.008401
2019-11-14	$0.008818	$0.008802	$0.009635	$0.008390
2019-11-15	$0.008802	$0.008636	$0.008899	$0.008488
2019-11-16	$0.008636	$0.008614	$0.009061	$0.008535
2019-11-17	$0.008614	$0.008517	$0.008746	$0.008466
2019-11-18	$0.008517	$0.008236	$0.008357	$0.008074
2019-11-19	$0.008236	$0.008291	$0.008458	$0.008068
2019-11-20	$0.008291	$0.008182	$0.008379	$0.008049
2019-11-21	$0.008182	$0.007909	$0.007938	$0.007400
2019-11-22	$0.007909	$0.007346	$0.007412	$0.006984
2019-11-23	$0.007346	$0.007348	$0.007526	$0.007112
2019-11-24	$0.007348	$0.006779	$0.006940	$0.006663
2019-11-25	$0.006779	$0.007060	$0.007251	$0.006924
2019-11-26	$0.007060	$0.007221	$0.007660	$0.007088
2019-11-27	$0.007221	$0.007619	$0.008109	$0.007375
2019-11-28	$0.007619	$0.007304	$0.008081	$0.007283
2019-11-29	$0.007304	$0.007501	$0.007728	$0.007298
2019-11-30	$0.007501	$0.008306	$0.008380	$0.007350
2019-12-01	$0.008306	$0.007854	$0.008581	$0.007712
2019-12-02	$0.007854	$0.008240	$0.008421	$0.007726
2019-12-03	$0.008240	$0.008164	$0.0123300	$0.007791
2019-12-04	$0.008164	$0.008050	$0.008952	$0.007370
2019-12-05	$0.008050	$0.008254	$0.008875	$0.008045
2019-12-06	$0.008254	$0.007879	$0.008349	$0.007832
2019-12-07	$0.007879	$0.007619	$0.007916	$0.007577
2019-12-08	$0.007619	$0.007684	$0.008092	$0.007406
2019-12-09	$0.007684	$0.007722	$0.008063	$0.007467
2019-12-10	$0.007722	$0.007918	$0.008504	$0.007613
2019-12-11	$0.007918	$0.007663	$0.007886	$0.007557
2019-12-12	$0.007663	$0.007344	$0.007876	$0.007260
2019-12-13	$0.007344	$0.007676	$0.007783	$0.007277
2019-12-14	$0.007676	$0.007584	$0.007816	$0.007281
2019-12-15	$0.007584	$0.007932	$0.008166	$0.007494
2019-12-16	$0.007932	$0.008777	$0.008994	$0.007222
2019-12-17	$0.008777	$0.009177	$0.009493	$0.007500
2019-12-18	$0.009177	$0.007763	$0.0104300	$0.007690
2019-12-19	$0.007763	$0.009672	$0.0101100	$0.007459
2019-12-20	$0.009672	$0.009788	$0.0103300	$0.009241
2019-12-21	$0.009788	$0.009440	$0.009810	$0.008531
2019-12-22	$0.009440	$0.009436	$0.0100100	$0.009266
2019-12-23	$0.009436	$0.0100800	$0.0104500	$0.009118
2019-12-24	$0.0100800	$0.008932	$0.0101100	$0.008805
2019-12-25	$0.008932	$0.008701	$0.008988	$0.008663
2019-12-26	$0.008701	$0.009384	$0.0099550	$0.008670
2019-12-27	$0.009384	$0.009060	$0.009572	$0.008803
2019-12-28	$0.009060	$0.009372	$0.0099070	$0.008986
2019-12-29	$0.009372	$0.009868	$0.0100000	$0.009624
2019-12-30	$0.009868	$0.009455	$0.009652	$0.008920
2019-12-31	$0.009455	$0.009568	$0.009729	$0.009171
2020-01-01	$0.009568	$0.0124200	$0.0128700	$0.009672
2020-01-02	$0.0124200	$0.0125000	$0.0132500	$0.0107700
2020-01-03	$0.0125000	$0.0136000	$0.0151400	$0.0126600
2020-01-04	$0.0136000	$0.0179700	$0.0181900	$0.0135000
2020-01-05	$0.0179700	$0.0147600	$0.0214300	$0.0145600
2020-01-06	$0.0147600	$0.0148200	$0.0164300	$0.0135400
2020-01-07	$0.0148200	$0.0184700	$0.0185000	$0.0144500
2020-01-08	$0.0184700	$0.0173700	$0.0197600	$0.0165700
2020-01-09	$0.0173700	$0.0172500	$0.0182700	$0.0155300
2020-01-10	$0.0172500	$0.0206200	$0.0206700	$0.0173300
2020-01-11	$0.0206200	$0.0209200	$0.0219700	$0.0197800
2020-01-12	$0.0209200	$0.0196400	$0.0218900	$0.0183500
2020-01-13	$0.0196400	$0.0182800	$0.0214800	$0.0167000
2020-01-14	$0.0182800	$0.0191600	$0.0217600	$0.0170300
2020-01-15	$0.0191600	$0.0193100	$0.0205900	$0.0184500
2020-01-16	$0.0193100	$0.0209700	$0.0232200	$0.0182000
2020-01-17	$0.0209700	$0.0217300	$0.0257800	$0.0204000
2020-01-18	$0.0217300	$0.0267300	$0.0273900	$0.0217700
2020-01-19	$0.0267300	$0.0240100	$0.0293600	$0.0234000
2020-01-20	$0.0240100	$0.0242000	$0.0244700	$0.0221000
2020-01-21	$0.0242000	$0.0260800	$0.0268100	$0.0237400
2020-01-22	$0.0260800	$0.0252700	$0.0278700	$0.0243500
2020-01-23	$0.0252700	$0.0261300	$0.0276300	$0.0234300
2020-01-24	$0.0261300	$0.0265900	$0.0274100	$0.0254100
2020-01-25	$0.0265900	$0.0251900	$0.0271200	$0.0251400
2020-01-26	$0.0251900	$0.0258600	$0.0267800	$0.0252800
2020-01-27	$0.0258600	$0.0237400	$0.0263600	$0.0211600
2020-01-28	$0.0237400	$0.0276300	$0.0278800	$0.0240400
2020-01-29	$0.0276300	$0.0293300	$0.0295000	$0.0248400
2020-01-30	$0.0293300	$0.0307900	$0.0322800	$0.0295700
2020-01-31	$0.0307900	$0.0280400	$0.0309400	$0.0271800
2020-02-01	$0.0280400	$0.0272400	$0.0293900	$0.0268100
2020-02-02	$0.0272400	$0.0273200	$0.0292600	$0.0271300
2020-02-03	$0.0273200	$0.0286200	$0.0300200	$0.0242100
2020-02-04	$0.0286200	$0.0260600	$0.0294900	$0.0254400
2020-02-05	$0.0260600	$0.0261900	$0.0288400	$0.0255600
2020-02-06	$0.0261900	$0.0250800	$0.0279900	$0.0241200
2020-02-07	$0.0250800	$0.0281200	$0.0297900	$0.0252800
2020-02-08	$0.0281200	$0.0260300	$0.0293500	$0.0253300
2020-02-09	$0.0260300	$0.0257200	$0.0310900	$0.0245300
2020-02-10	$0.0257200	$0.0244100	$0.0261300	$0.0236900
2020-02-11	$0.0244100	$0.0270900	$0.0298900	$0.0255400
2020-02-12	$0.0270900	$0.0253400	$0.0304500	$0.0247400
2020-02-13	$0.0253400	$0.0250900	$0.0266200	$0.0244500
2020-02-14	$0.0250900	$0.0254800	$0.0272800	$0.0247900
2020-02-15	$0.0254800	$0.0215400	$0.0251500	$0.0184700
2020-02-16	$0.0215400	$0.0227700	$0.0236900	$0.0205900
2020-02-17	$0.0227700	$0.0216400	$0.0250300	$0.0206500
2020-02-18	$0.0216400	$0.0232100	$0.0254500	$0.0219400
2020-02-19	$0.0232100	$0.0208300	$0.0218000	$0.0201800
2020-02-20	$0.0208300	$0.0223000	$0.0226200	$0.0200000
2020-02-21	$0.0223000	$0.0238300	$0.0246300	$0.0224700
2020-02-22	$0.0238300	$0.0237400	$0.0252800	$0.0230500
2020-02-23	$0.0237400	$0.0242800	$0.0265200	$0.0240200
2020-02-24	$0.0242800	$0.0240900	$0.0247700	$0.0221700
2020-02-25	$0.0240900	$0.0237900	$0.0246300	$0.0207100
2020-02-26	$0.0237900	$0.0238700	$0.0247700	$0.0208300
2020-02-27	$0.0238700	$0.0247100	$0.0259400	$0.0229800
2020-02-28	$0.0247100	$0.0231700	$0.0249400	$0.0229800
2020-02-29	$0.0231700	$0.0220300	$0.0234400	$0.0219600
2020-03-01	$0.0220300	$0.0232200	$0.0241800	$0.0220600
2020-03-02	$0.0232200	$0.0237900	$0.0256200	$0.0236700
2020-03-03	$0.0237900	$0.0227100	$0.0240600	$0.0221500
2020-03-04	$0.0227100	$0.0221300	$0.0232800	$0.0210600
2020-03-05	$0.0221300	$0.0226900	$0.0234600	$0.0219200
2020-03-06	$0.0226900	$0.0245400	$0.0253400	$0.0231700
2020-03-07	$0.0245400	$0.0237400	$0.0244700	$0.0230000
2020-03-08	$0.0237400	$0.0213400	$0.0219000	$0.0200500
2020-03-09	$0.0210900	$0.0209100	$0.0215900	$0.0198300
2020-03-10	$0.0224400	$0.0213400	$0.0224600	$0.0204700
2020-03-11	$0.0207600	$0.0202600	$0.0207100	$0.0188400
2020-03-12	$0.0201000	$0.0144000	$0.0158700	$0.0115800
2020-03-13	$0.0144000	$0.0128800	$0.0144000	$0.0128800

SwissBorg

Beschreibung

SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.

ICO Details

)

Team:

Cyrus Fazel: CEO-Founder.
Anthony Lesoismier: CSO - Co-Founder.
Christophe Diserens: COO.
Maxime Gillot: CIO.
Marco Guerreiro: Chief Research Officer.
Micha Roon: Smart Contract Expert.
Olga Vorobyeva: Head of Marketing and PR.
Tomas Hanak: IT Operations.

SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.

Token Reserve Split (100%):

62,50% ICO;
20% Team & advisors;
16,50% Retained for further development;
1% Bounty;

The token will not be mineable.

ICO Status	Finished
Token-Angebot	1000000000
Anfangsdatum	2017-12-07
Endtermin	2018-01-10
Fundraising (BTC)	N/A
Fundraising (USD)	N/A
Startpreis (USD)	N/A
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	Switzerland
Rechtsberater	N/A
Blog	https://medium.com/swissborg
Weißes Papier	https://drive.google.com/file/d/0BwQ5Ud-ApHvJbkQ0aXVJLVVlUk0/view