SXP
Swipe Rang 140
Webseite
Twitter
61,123,111 SXP
Kaufen/Verkaufen
Get Wallet
Swipe
Swipe Preis $0.19
$0.19
Swipe 24h Vol
$5,290,234
$5,290,234
Swipe Marktkapitalisierung $11,584,456
$11,584,456
24h Vol
1,188 BTC1 H
-10.68 %
24 H
-73.55 %
7 d
-84.06 %
Heute Swipe Preis in US-Dollar ist derzeit
0.1895
USD, und wenn in konvertiert Bitcoin ist
0.00004255
BTC. Insgesamt 2,601 Münze's sind derzeit auf dem Markt im Umlauf. Swipe Die Preise erfahren derzeit eine Änderung von -73.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.053 M US dollars Swipe wurde gehandelt Krypto-Austausch. Erhalten Swipe's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Swipe
Symbol
SXP
Algorithmus
ETH Token
BTC Preis
0.00004255 BTC
BTC Markt
2,601 BTC
BTC 24h Vol
1,188 BTC
Insgesamt abgebaute Münzen
61,123,111 SXP
1h
-10.68 %
24h
-73.55 %
7d
-84.06 %
Twitter
Webseite
Share Swipe Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-08 | $1.77 | $1.73 | $1.79 | $1.73 |
| 2019-10-09 | $1.73 | $1.68 | $1.86 | $1.66 |
| 2019-10-10 | $1.68 | $1.73 | $1.73 | $1.66 |
| 2019-10-11 | $1.73 | $1.81 | $1.81 | $1.64 |
| 2019-10-12 | $1.81 | $1.81 | $1.81 | $1.79 |
| 2019-10-13 | $1.81 | $1.92 | $1.92 | $1.79 |
| 2019-10-14 | $1.92 | $1.94 | $1.94 | $1.93 |
| 2019-10-15 | $1.94 | $2.02 | $2.02 | $1.88 |
| 2019-10-16 | $2.02 | $1.98 | $1.99 | $1.95 |
| 2019-10-17 | $1.98 | $1.99 | $2.00 | $1.97 |
| 2019-10-18 | $1.99 | $1.97 | $1.99 | $1.94 |
| 2019-10-19 | $1.97 | $1.97 | $1.99 | $1.97 |
| 2019-10-20 | $1.97 | $2.13 | $2.18 | $2.04 |
| 2019-10-21 | $2.13 | $2.11 | $2.18 | $2.10 |
| 2019-10-22 | $2.11 | $2.06 | $2.13 | $2.04 |
| 2019-10-23 | $2.06 | $1.92 | $1.95 | $1.92 |
| 2019-10-24 | $1.92 | $1.76 | $1.91 | $1.68 |
| 2019-10-25 | $1.76 | $1.80 | $2.11 | $1.72 |
| 2019-10-26 | $1.80 | $1.62 | $1.92 | $0.2593000 |
| 2019-10-27 | $1.62 | $1.51 | $1.76 | $1.26 |
| 2019-10-28 | $1.51 | $1.41 | $1.62 | $1.40 |
| 2019-10-29 | $1.41 | $1.26 | $1.45 | $0.9971000 |
| 2019-10-30 | $1.26 | $0.8660000 | $1.23 | $0.6927000 |
| 2019-10-31 | $0.8660000 | $0.9963000 | $1.05 | $0.7967000 |
| 2019-11-01 | $0.9963000 | $0.9696000 | $1.07 | $0.8180000 |
| 2019-11-02 | $0.9696000 | $1.05 | $1.05 | $0.8691000 |
| 2019-11-03 | $1.05 | $1.04 | $1.09 | $0.8693000 |
| 2019-11-04 | $1.04 | $1.06 | $1.09 | $0.9657000 |
| 2019-11-05 | $1.06 | $1.04 | $1.08 | $0.9846000 |
| 2019-11-06 | $1.04 | $1.21 | $1.21 | $1.04 |
| 2019-11-07 | $1.21 | $1.17 | $1.20 | $1.17 |
| 2019-11-08 | $1.17 | $1.28 | $1.32 | $1.12 |
| 2019-11-09 | $1.28 | $1.30 | $1.32 | $1.25 |
| 2019-11-10 | $1.30 | $1.33 | $1.36 | $1.28 |
| 2019-11-11 | $1.33 | $1.28 | $1.31 | $1.22 |
| 2019-11-12 | $1.28 | $1.32 | $1.32 | $1.29 |
| 2019-11-13 | $1.32 | $1.32 | $1.32 | $1.30 |
| 2019-11-14 | $1.32 | $1.29 | $1.30 | $1.27 |
| 2019-11-15 | $1.29 | $1.27 | $1.28 | $1.25 |
| 2019-11-16 | $1.27 | $1.32 | $1.33 | $1.25 |
| 2019-11-17 | $1.32 | $1.32 | $1.34 | $1.31 |
| 2019-11-18 | $1.32 | $1.28 | $1.28 | $1.24 |
| 2019-11-19 | $1.28 | $1.22 | $1.28 | $1.22 |
| 2019-11-20 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2019-11-21 | $1.21 | $1.14 | $1.16 | $1.14 |
| 2019-11-22 | $1.14 | $1.12 | $1.14 | $1.09 |
| 2019-11-23 | $1.12 | $1.20 | $1.22 | $1.10 |
| 2019-11-24 | $1.20 | $1.09 | $1.14 | $1.07 |
| 2019-11-25 | $1.09 | $1.13 | $1.18 | $1.09 |
| 2019-11-26 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2019-11-27 | $1.11 | $1.17 | $1.24 | $1.17 |
| 2019-11-28 | $1.17 | $1.17 | $1.22 | $1.15 |
| 2019-11-29 | $1.17 | $1.20 | $1.23 | $1.18 |
| 2019-11-30 | $1.20 | $1.20 | $1.23 | $1.15 |
| 2019-12-01 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2019-12-02 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2019-12-03 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2019-12-04 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2019-12-05 | $1.13 | $1.16 | $1.21 | $1.12 |
| 2019-12-06 | $1.16 | $1.15 | $1.18 | $1.15 |
| 2019-12-07 | $1.15 | $1.13 | $1.17 | $1.04 |
| 2019-12-08 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2019-12-09 | $1.17 | $1.12 | $1.14 | $1.08 |
| 2019-12-10 | $1.12 | $1.12 | $1.12 | $1.08 |
| 2019-12-11 | $1.12 | $1.12 | $1.12 | $1.09 |
| 2019-12-12 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2019-12-13 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2019-12-14 | $1.11 | $1.08 | $1.10 | $1.06 |
| 2019-12-15 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2019-12-16 | $1.10 | $1.06 | $1.07 | $1.04 |
| 2019-12-17 | $1.06 | $0.9954000 | $1.03 | $0.9954000 |
| 2019-12-18 | $0.9954000 | $1.07 | $1.13 | $1.07 |
| 2019-12-19 | $1.07 | $1.08 | $1.12 | $1.05 |
| 2019-12-20 | $1.08 | $1.12 | $1.13 | $1.09 |
| 2019-12-21 | $1.12 | $1.11 | $1.12 | $1.05 |
| 2019-12-22 | $1.11 | $1.10 | $1.17 | $1.10 |
| 2019-12-23 | $1.10 | $1.10 | $1.15 | $1.05 |
| 2019-12-24 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-12-25 | $1.08 | $1.10 | $1.13 | $1.06 |
| 2019-12-26 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2019-12-27 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2019-12-28 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2019-12-29 | $1.11 | $1.09 | $1.13 | $1.09 |
| 2019-12-30 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2019-12-31 | $1.08 | $1.19 | $1.22 | $1.06 |
| 2020-01-01 | $1.19 | $1.32 | $1.34 | $1.19 |
| 2020-01-02 | $1.32 | $1.33 | $1.36 | $1.25 |
| 2020-01-03 | $1.33 | $1.35 | $1.43 | $1.30 |
| 2020-01-04 | $1.35 | $1.40 | $1.49 | $1.36 |
| 2020-01-05 | $1.40 | $1.44 | $1.49 | $1.36 |
| 2020-01-06 | $1.44 | $1.42 | $1.53 | $1.18 |
| 2020-01-07 | $1.42 | $1.50 | $1.65 | $1.15 |
| 2020-01-08 | $1.50 | $1.42 | $1.48 | $1.40 |
| 2020-01-09 | $1.42 | $1.41 | $1.41 | $1.38 |
| 2020-01-10 | $1.41 | $1.44 | $1.49 | $1.44 |
| 2020-01-11 | $1.44 | $1.43 | $1.46 | $1.40 |
| 2020-01-12 | $1.43 | $1.42 | $1.49 | $1.42 |
| 2020-01-13 | $1.42 | $1.40 | $1.41 | $1.40 |
| 2020-01-14 | $1.40 | $1.46 | $1.53 | $1.45 |
| 2020-01-15 | $1.46 | $1.35 | $1.49 | $1.34 |
| 2020-01-16 | $1.35 | $1.33 | $1.44 | $1.27 |
| 2020-01-17 | $1.33 | $1.39 | $1.43 | $1.25 |
| 2020-01-18 | $1.39 | $1.53 | $1.56 | $1.39 |
| 2020-01-19 | $1.53 | $1.52 | $1.52 | $1.43 |
| 2020-01-20 | $1.52 | $1.51 | $1.51 | $1.48 |
| 2020-01-21 | $1.51 | $1.51 | $1.53 | $1.50 |
| 2020-01-22 | $1.51 | $1.87 | $1.87 | $1.49 |
| 2020-01-23 | $1.87 | $1.79 | $1.81 | $1.69 |
| 2020-01-24 | $1.79 | $1.82 | $1.82 | $1.78 |
| 2020-01-25 | $1.82 | $1.77 | $1.80 | $1.74 |
| 2020-01-26 | $1.77 | $1.87 | $1.94 | $1.82 |
| 2020-01-27 | $1.87 | $1.88 | $1.94 | $1.85 |
| 2020-01-28 | $1.88 | $2.02 | $2.11 | $1.96 |
| 2020-01-29 | $2.02 | $2.01 | $2.01 | $1.93 |
| 2020-01-30 | $2.01 | $1.99 | $2.14 | $1.96 |
| 2020-01-31 | $1.99 | $1.92 | $2.15 | $1.79 |
| 2020-02-01 | $1.92 | $2.00 | $2.02 | $1.89 |
| 2020-02-02 | $2.00 | $1.88 | $1.99 | $1.79 |
| 2020-02-03 | $1.88 | $1.67 | $1.88 | $1.64 |
| 2020-02-04 | $1.67 | $1.74 | $1.79 | $1.56 |
| 2020-02-05 | $1.74 | $1.65 | $1.83 | $1.60 |
| 2020-02-06 | $1.65 | $1.59 | $1.78 | $1.53 |
| 2020-02-07 | $1.59 | $1.54 | $1.89 | $1.44 |
| 2020-02-08 | $1.54 | $1.55 | $1.68 | $1.47 |
| 2020-02-09 | $1.55 | $1.45 | $1.59 | $1.40 |
| 2020-02-10 | $1.45 | $1.39 | $1.46 | $1.26 |
| 2020-02-11 | $1.39 | $1.40 | $1.61 | $1.33 |
| 2020-02-12 | $1.40 | $1.39 | $1.47 | $1.32 |
| 2020-02-13 | $1.39 | $1.30 | $1.50 | $1.26 |
| 2020-02-14 | $1.30 | $1.36 | $1.45 | $1.28 |
| 2020-02-15 | $1.36 | $1.30 | $1.46 | $1.20 |
| 2020-02-16 | $1.30 | $1.20 | $1.37 | $1.13 |
| 2020-02-17 | $1.20 | $1.22 | $1.26 | $1.13 |
| 2020-02-18 | $1.22 | $1.18 | $1.33 | $1.18 |
| 2020-02-19 | $1.18 | $1.10 | $1.21 | $0.9939000 |
| 2020-02-20 | $1.10 | $1.09 | $1.42 | $1.04 |
| 2020-02-21 | $1.09 | $1.12 | $1.20 | $1.05 |
| 2020-02-22 | $1.12 | $1.14 | $1.22 | $1.07 |
| 2020-02-23 | $1.14 | $1.07 | $1.27 | $1.07 |
| 2020-02-24 | $1.07 | $1.03 | $1.07 | $1.00 |
| 2020-02-25 | $1.03 | $1.01 | $1.10 | $0.9419000 |
| 2020-02-26 | $1.01 | $0.8890000 | $1.02 | $0.8154000 |
| 2020-02-27 | $0.8890000 | $1.07 | $1.10 | $0.8574000 |
| 2020-02-28 | $1.07 | $1.07 | $1.11 | $1.03 |
| 2020-02-29 | $1.07 | $1.07 | $1.07 | $1.03 |
| 2020-03-01 | $1.07 | $1.20 | $1.34 | $1.03 |
| 2020-03-02 | $1.20 | $1.19 | $1.28 | $1.04 |
| 2020-03-03 | $1.19 | $1.13 | $1.17 | $1.09 |
| 2020-03-04 | $1.13 | $1.16 | $1.29 | $1.06 |
| 2020-03-05 | $1.16 | $1.16 | $1.35 | $1.16 |
| 2020-03-06 | $1.16 | $1.32 | $1.34 | $1.15 |
| 2020-03-07 | $1.32 | $1.36 | $1.38 | $1.18 |
| 2020-03-08 | $1.36 | $0.9601000 | $1.38 | $0.9167000 |
| 2020-03-09 | $0.9036000 | $0.9019000 | $0.9019000 | $0.9019000 |
| 2020-03-10 | $3.21 | $3.05 | $3.21 | $0.9146000 |
| 2020-03-11 | $0.8242000 | $0.7214000 | $0.8644000 | $0.7029000 |
| 2020-03-12 | $0.7214000 | $0.7522000 | $0.7522000 | $0.7214000 |
Beschreibung
Beschreibung
Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.
Verbunden Coins
