REQ
Request Rang 369
Webseite
Reddit
Twitter
784,740,146 REQ
Kaufen/Verkaufen
Get Wallet
Request
Request Preis $0.01
$0.01
Request 24h Vol
$124,417
$124,417
Request Marktkapitalisierung $4,226,343
$4,226,343
24h Vol
28 BTC1 H
-4.67 %
24 H
-52.23 %
7 d
-62.52 %
Heute Request Preis in US-Dollar ist derzeit
0.0054
USD, und wenn in konvertiert Bitcoin ist
0.00000121
BTC. Insgesamt 949 Münze's sind derzeit auf dem Markt im Umlauf. Request Die Preise erfahren derzeit eine Änderung von -52.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Request wurde gehandelt Krypto-Austausch. Erhalten Request's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Request
Symbol
REQ
Algorithmus
ETH Token
BTC Preis
0.00000121 BTC
BTC Markt
949 BTC
BTC 24h Vol
28 BTC
Insgesamt abgebaute Münzen
784,740,146 REQ
1h
-4.67 %
24h
-52.23 %
7d
-62.52 %
Twitter
Facebook
Share Request Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-20 | $0.0639 | $0.0600 | $100,000,000.00 | $0.0451600 |
| 2017-10-21 | $0.0600 | $0.0538 | $299.55 | $0.0000000 |
| 2017-10-22 | $0.0531 | $0.0529 | $1,699.49 | $0.0242000 |
| 2017-10-23 | $0.0529 | $0.0514 | $100,000,000.00 | $0.0480400 |
| 2017-10-24 | $0.0513 | $0.0436200 | $46.46 | $0.0198500 |
| 2017-10-25 | $0.0436200 | $0.0475900 | $305.24 | $0.0151700 |
| 2017-10-26 | $0.0475900 | $0.0455100 | $1,672.76 | $0.0368200 |
| 2017-10-27 | $0.0455100 | $0.0501 | $0.0533 | $0.0416100 |
| 2017-10-28 | $0.0501 | $0.0462300 | $2.11 | $0.0437700 |
| 2017-10-29 | $0.0468700 | $0.0446900 | $30,009,441.21 | $0.0047370 |
| 2017-10-30 | $0.0446900 | $0.0449500 | $100,000,000.00 | $0.0432600 |
| 2017-10-31 | $0.0440900 | $0.0406600 | $0.0501 | $0.0001610 |
| 2017-11-01 | $0.0409300 | $0.0356000 | $0.0393000 | $0.0328500 |
| 2017-11-02 | $0.0353100 | $0.0350500 | $0.0378700 | $0.0313700 |
| 2017-11-03 | $0.0350500 | $0.0456200 | $0.0867 | $0.0356300 |
| 2017-11-04 | $0.0456200 | $0.0433000 | $154.82 | $0.0159600 |
| 2017-11-05 | $0.0432900 | $0.0433700 | $0.0518 | $0.0402000 |
| 2017-11-06 | $0.0433700 | $0.0489500 | $0.0548 | $0.0410200 |
| 2017-11-07 | $0.0488600 | $0.0539 | $13,244,405.45 | $0.0431000 |
| 2017-11-08 | $0.0539 | $0.0553 | $12,887.19 | $0.0511 |
| 2017-11-09 | $0.0553 | $0.0687 | $0.0727 | $0.0571 |
| 2017-11-10 | $0.0688 | $0.0573 | $0.0647 | $0.0520 |
| 2017-11-11 | $0.0573 | $0.0560 | $0.0624 | $0.0531 |
| 2017-11-12 | $0.0560 | $0.0484700 | $0.0554 | $0.0399100 |
| 2017-11-13 | $0.0484700 | $0.0576 | $0.0599 | $0.0456500 |
| 2017-11-14 | $0.0576 | $0.0559 | $0.0633 | $0.0539 |
| 2017-11-15 | $0.0559 | $0.0562 | $0.0573 | $0.0537 |
| 2017-11-16 | $0.0562 | $0.0525 | $0.0564 | $0.0493800 |
| 2017-11-17 | $0.0525 | $0.0454800 | $0.0527 | $0.0449800 |
| 2017-11-18 | $0.0454800 | $0.0468000 | $0.0537 | $0.0454800 |
| 2017-11-19 | $0.0468000 | $0.0519 | $0.0552 | $0.0461000 |
| 2017-11-20 | $0.0519 | $0.0497100 | $0.0559 | $0.0485400 |
| 2017-11-21 | $0.0497100 | $0.0458900 | $0.0505 | $0.0458900 |
| 2017-11-22 | $0.0458900 | $0.0553 | $0.0594 | $0.0483700 |
| 2017-11-23 | $0.0556 | $0.0718 | $0.0768 | $0.0575 |
| 2017-11-24 | $0.0720 | $0.0715 | $0.0846 | $0.0662 |
| 2017-11-25 | $0.0715 | $0.0658 | $0.0710 | $0.0624 |
| 2017-11-26 | $0.0658 | $0.0645 | $0.0686 | $0.0626 |
| 2017-11-27 | $0.0641 | $0.0684 | $0.0746 | $0.0645 |
| 2017-11-28 | $0.0684 | $0.0709 | $0.0759 | $0.0659 |
| 2017-11-29 | $0.0709 | $0.0603 | $0.0681 | $0.0599 |
| 2017-11-30 | $0.0603 | $0.0631 | $0.0661 | $0.0600 |
| 2017-12-01 | $0.0631 | $0.0645 | $0.0690 | $0.0626 |
| 2017-12-02 | $0.0645 | $0.0675 | $0.0675 | $0.0624 |
| 2017-12-03 | $0.0675 | $0.0781 | $0.0781 | $0.0662 |
| 2017-12-04 | $0.0781 | $0.0975 | $0.0988 | $0.0777 |
| 2017-12-05 | $0.0975 | $0.1070000 | $0.1216000 | $0.0926 |
| 2017-12-06 | $0.1070000 | $0.1031000 | $0.1090000 | $0.0834 |
| 2017-12-07 | $0.1031000 | $0.1212000 | $0.1262000 | $0.0969 |
| 2017-12-08 | $0.1211000 | $0.1114000 | $0.1484000 | $0.0949 |
| 2017-12-09 | $0.1116000 | $0.1272000 | $0.1345000 | $0.1092000 |
| 2017-12-10 | $0.1271000 | $0.1614000 | $0.1735000 | $0.1072000 |
| 2017-12-11 | $0.1614000 | $0.1955000 | $0.2268000 | $0.1810000 |
| 2017-12-12 | $0.1955000 | $0.1766000 | $0.2566000 | $0.1648000 |
| 2017-12-13 | $0.1766000 | $0.2541000 | $0.2743000 | $0.1797000 |
| 2017-12-14 | $0.2551000 | $0.2631000 | $0.2738000 | $0.2218000 |
| 2017-12-15 | $0.2631000 | $0.2552000 | $0.2701000 | $0.2298000 |
| 2017-12-16 | $0.2552000 | $0.2617000 | $0.2658000 | $0.2356000 |
| 2017-12-17 | $0.2598000 | $0.2839000 | $0.2978000 | $0.2569000 |
| 2017-12-18 | $0.2839000 | $0.3537000 | $0.4082000 | $0.2988000 |
| 2017-12-19 | $0.3538000 | $0.2996000 | $0.3738000 | $0.2888000 |
| 2017-12-20 | $0.2996000 | $0.3014000 | $0.3197000 | $0.2487000 |
| 2017-12-21 | $0.3015000 | $0.2948000 | $0.3158000 | $0.2727000 |
| 2017-12-22 | $0.2948000 | $0.2552000 | $0.2602000 | $0.2256000 |
| 2017-12-23 | $0.2552000 | $0.2882000 | $0.3144000 | $0.2574000 |
| 2017-12-24 | $0.2882000 | $0.2850000 | $0.2927000 | $0.2589000 |
| 2017-12-25 | $0.2869000 | $0.3254000 | $0.3809000 | $0.2735000 |
| 2017-12-26 | $0.3254000 | $0.3338000 | $0.3752000 | $0.2966000 |
| 2017-12-27 | $0.3338000 | $0.3182000 | $0.3366000 | $0.2960000 |
| 2017-12-28 | $0.3165000 | $0.3024000 | $0.3103000 | $0.2867000 |
| 2017-12-29 | $0.3024000 | $0.3614000 | $0.3662000 | $0.2995000 |
| 2017-12-30 | $0.3614000 | $0.3942000 | $0.4011000 | $0.3106000 |
| 2017-12-31 | $0.3942000 | $0.6045000 | $0.6559000 | $0.3928000 |
| 2018-01-01 | $0.6032000 | $0.8091000 | $0.9059000 | $0.5361000 |
| 2018-01-02 | $0.8091000 | $0.7778000 | $0.9490000 | $0.6483000 |
| 2018-01-03 | $0.7778000 | $0.7604000 | $0.8623000 | $0.7343000 |
| 2018-01-04 | $0.7570000 | $0.7613000 | $0.8881000 | $0.7101000 |
| 2018-01-05 | $0.7613000 | $0.7141000 | $0.8008000 | $0.6742000 |
| 2018-01-06 | $0.7141000 | $0.9814000 | $1.24 | $0.7355000 |
| 2018-01-07 | $0.9814000 | $0.9340000 | $1.12 | $0.9293000 |
| 2018-01-08 | $0.9335000 | $0.9224000 | $0.9659000 | $0.8542000 |
| 2018-01-09 | $0.9210000 | $0.8655000 | $1.05 | $0.8394000 |
| 2018-01-10 | $0.8655000 | $0.8431000 | $0.8673000 | $0.7019000 |
| 2018-01-11 | $0.8430000 | $0.7417000 | $0.8521000 | $0.6837000 |
| 2018-01-12 | $0.7417000 | $0.7719000 | $0.8434000 | $0.7579000 |
| 2018-01-13 | $0.7732000 | $0.7667000 | $0.8679000 | $0.6773000 |
| 2018-01-14 | $0.7647000 | $0.7477000 | $0.8035000 | $0.6811000 |
| 2018-01-15 | $0.7477000 | $0.6434000 | $0.7401000 | $0.5883000 |
| 2018-01-16 | $0.6434000 | $0.5238000 | $0.5776000 | $0.4097000 |
| 2018-01-17 | $0.5238000 | $0.5636000 | $0.5702000 | $0.4406000 |
| 2018-01-18 | $0.5637000 | $0.6017000 | $0.6470000 | $0.5441000 |
| 2018-01-19 | $0.5997000 | $0.5729000 | $0.6432000 | $0.5594000 |
| 2018-01-20 | $0.5732000 | $0.5878000 | $0.6370000 | $0.5461000 |
| 2018-01-21 | $0.5876000 | $0.4991000 | $0.5402000 | $0.4941000 |
| 2018-01-22 | $0.4962000 | $0.4734000 | $0.5298000 | $0.4438000 |
| 2018-01-23 | $0.4735000 | $0.4858000 | $0.5021000 | $0.4579000 |
| 2018-01-24 | $0.4858000 | $0.4742000 | $0.5245000 | $0.4691000 |
| 2018-01-25 | $0.4741000 | $0.4565000 | $0.4738000 | $0.4478000 |
| 2018-01-26 | $0.4572000 | $0.4435000 | $0.4790000 | $0.4363000 |
| 2018-01-27 | $0.4435000 | $0.4924000 | $0.4991000 | $0.4671000 |
| 2018-01-28 | $0.4924000 | $0.4815000 | $0.5542000 | $0.4815000 |
| 2018-01-29 | $0.4815000 | $0.4525000 | $0.4672000 | $0.4449000 |
| 2018-01-30 | $0.4525000 | $0.3989000 | $0.4167000 | $0.3625000 |
| 2018-01-31 | $0.3989000 | $0.4245000 | $0.4668000 | $0.3801000 |
| 2018-02-01 | $0.4245000 | $0.3495000 | $0.3937000 | $0.3285000 |
| 2018-02-02 | $0.3525000 | $0.3202000 | $0.3395000 | $0.2853000 |
| 2018-02-03 | $0.3202000 | $0.3456000 | $0.3590000 | $0.3252000 |
| 2018-02-04 | $0.3456000 | $0.2806000 | $0.2993000 | $0.2603000 |
| 2018-02-05 | $0.2802000 | $0.2033000 | $0.2363000 | $0.1880000 |
| 2018-02-06 | $0.2033000 | $0.2839000 | $0.3087000 | $0.2055000 |
| 2018-02-07 | $0.2827000 | $0.2548000 | $0.2782000 | $0.2519000 |
| 2018-02-08 | $0.2523000 | $0.2851000 | $0.3096000 | $0.2704000 |
| 2018-02-09 | $0.2830000 | $0.3093000 | $0.3289000 | $0.2976000 |
| 2018-02-10 | $0.3091000 | $0.2776000 | $0.3073000 | $0.2714000 |
| 2018-02-11 | $0.2777000 | $0.2559000 | $0.2686000 | $0.2400000 |
| 2018-02-12 | $0.2557000 | $0.2955000 | $0.3111000 | $0.2636000 |
| 2018-02-13 | $0.2955000 | $0.2742000 | $0.2948000 | $0.2664000 |
| 2018-02-14 | $0.2742000 | $0.3137000 | $0.3242000 | $0.2967000 |
| 2018-02-15 | $0.3136000 | $0.3448000 | $0.3599000 | $0.3162000 |
| 2018-02-16 | $0.3448000 | $0.3338000 | $0.3539000 | $0.3254000 |
| 2018-02-17 | $0.3340000 | $0.3476000 | $0.3648000 | $0.3463000 |
| 2018-02-18 | $0.3476000 | $0.3114000 | $0.3335000 | $0.3100000 |
| 2018-02-19 | $0.3114000 | $0.3214000 | $0.3354000 | $0.3147000 |
| 2018-02-20 | $0.3213000 | $0.2941000 | $0.3082000 | $0.2840000 |
| 2018-02-21 | $0.2941000 | $0.2712000 | $0.2840000 | $0.2614000 |
| 2018-02-22 | $0.2715000 | $0.2904000 | $0.3568000 | $0.2539000 |
| 2018-02-23 | $0.2891000 | $0.3032000 | $0.3493000 | $0.2927000 |
| 2018-02-24 | $0.3032000 | $0.2948000 | $0.3126000 | $0.2806000 |
| 2018-02-25 | $0.2949000 | $0.2978000 | $0.3024000 | $0.2896000 |
| 2018-02-26 | $0.2978000 | $0.3000000 | $0.3115000 | $0.2935000 |
| 2018-02-27 | $0.3000000 | $0.3048000 | $0.3141000 | $0.2969000 |
| 2018-02-28 | $0.3039000 | $0.2737000 | $0.2983000 | $0.2731000 |
| 2018-03-01 | $0.2734000 | $0.2929000 | $0.3043000 | $0.2772000 |
| 2018-03-02 | $0.2926000 | $0.3012000 | $0.3028000 | $0.2874000 |
| 2018-03-03 | $0.3011000 | $0.2911000 | $0.3021000 | $0.2825000 |
| 2018-03-04 | $0.2912000 | $0.2984000 | $0.3025000 | $0.2853000 |
| 2018-03-05 | $0.2985000 | $0.2944000 | $0.2969000 | $0.2863000 |
| 2018-03-06 | $0.2945000 | $0.2692000 | $0.2830000 | $0.2623000 |
| 2018-03-07 | $0.2697000 | $0.2386000 | $0.2495000 | $0.2211000 |
| 2018-03-08 | $0.2388000 | $0.2112000 | $0.2270000 | $0.2079000 |
| 2018-03-09 | $0.2113000 | $0.2125000 | $0.2274000 | $0.2020000 |
| 2018-03-10 | $0.2124000 | $0.1944000 | $0.2071000 | $0.1919000 |
| 2018-03-11 | $0.1944000 | $0.2196000 | $0.2214000 | $0.2011000 |
| 2018-03-12 | $0.2201000 | $0.2040000 | $0.2185000 | $0.2015000 |
| 2018-03-13 | $0.2040000 | $0.2069000 | $0.2091000 | $0.1995000 |
| 2018-03-14 | $0.2068000 | $0.1844000 | $0.2009000 | $0.1812000 |
| 2018-03-15 | $0.1843000 | $0.1724000 | $0.1840000 | $0.1644000 |
| 2018-03-16 | $0.1724000 | $0.1781000 | $0.1853000 | $0.1695000 |
| 2018-03-17 | $0.1781000 | $0.1621000 | $0.1724000 | $0.1555000 |
| 2018-03-18 | $0.1625000 | $0.1609000 | $0.1616000 | $0.1480000 |
| 2018-03-19 | $0.1613000 | $0.1811000 | $0.2056000 | $0.1618000 |
| 2018-03-20 | $0.1811000 | $0.2161000 | $0.2176000 | $0.1794000 |
| 2018-03-21 | $0.2161000 | $0.2390000 | $0.2480000 | $0.2053000 |
| 2018-03-22 | $0.2391000 | $0.2252000 | $0.2461000 | $0.2165000 |
| 2018-03-23 | $0.2250000 | $0.2126000 | $0.2300000 | $0.2046000 |
| 2018-03-24 | $0.2125000 | $0.2279000 | $0.2373000 | $0.2014000 |
| 2018-03-25 | $0.2281000 | $0.2463000 | $0.2478000 | $0.2267000 |
| 2018-03-26 | $0.2462000 | $0.2253000 | $0.2670000 | $0.2093000 |
| 2018-03-27 | $0.2251000 | $0.2196000 | $0.2287000 | $0.2028000 |
| 2018-03-28 | $0.2202000 | $0.2181000 | $0.2225000 | $0.2096000 |
| 2018-03-29 | $0.2174000 | $0.1789000 | $0.1882000 | $0.1739000 |
| 2018-03-30 | $0.1796000 | $0.1656000 | $0.1951000 | $0.1631000 |
| 2018-03-31 | $0.1656000 | $0.1594000 | $0.1663000 | $0.1583000 |
| 2018-04-01 | $0.1592000 | $0.1509000 | $0.1540000 | $0.1437000 |
| 2018-04-02 | $0.1509000 | $0.1513000 | $0.1563000 | $0.1460000 |
| 2018-04-03 | $0.1513000 | $0.1712000 | $0.1720000 | $0.1595000 |
| 2018-04-04 | $0.1711000 | $0.1459000 | $0.1574000 | $0.1437000 |
| 2018-04-05 | $0.1460000 | $0.1450000 | $0.1517000 | $0.1427000 |
| 2018-04-06 | $0.1451000 | $0.1418000 | $0.1476000 | $0.1387000 |
| 2018-04-07 | $0.1418000 | $0.1526000 | $0.1722000 | $0.1464000 |
| 2018-04-08 | $0.1528000 | $0.1687000 | $0.1752000 | $0.1581000 |
| 2018-04-09 | $0.1687000 | $0.1573000 | $0.1681000 | $0.1536000 |
| 2018-04-10 | $0.1572000 | $0.1589000 | $0.1656000 | $0.1587000 |
| 2018-04-11 | $0.1587000 | $0.1687000 | $0.1751000 | $0.1635000 |
| 2018-04-12 | $0.1681000 | $0.1829000 | $0.1935000 | $0.1816000 |
| 2018-04-13 | $0.1829000 | $0.1882000 | $0.2018000 | $0.1785000 |
| 2018-04-14 | $0.1881000 | $0.2084000 | $0.2152000 | $0.1893000 |
| 2018-04-15 | $0.2079000 | $0.2176000 | $0.2214000 | $0.2122000 |
| 2018-04-16 | $0.2170000 | $0.2107000 | $0.2122000 | $0.1989000 |
| 2018-04-17 | $0.2107000 | $0.2046000 | $0.2101000 | $0.2002000 |
| 2018-04-18 | $0.2044000 | $0.2201000 | $0.2239000 | $0.2098000 |
| 2018-04-19 | $0.2201000 | $0.2285000 | $0.2393000 | $0.2277000 |
| 2018-04-20 | $0.2285000 | $0.2350000 | $0.2525000 | $0.2333000 |
| 2018-04-21 | $0.2350000 | $0.2206000 | $0.2363000 | $0.2139000 |
| 2018-04-22 | $0.2206000 | $0.2276000 | $0.2395000 | $0.2232000 |
| 2018-04-23 | $0.2277000 | $0.2519000 | $0.2620000 | $0.2356000 |
| 2018-04-24 | $0.2520000 | $0.2705000 | $0.2837000 | $0.2647000 |
| 2018-04-25 | $0.2705000 | $0.2230000 | $0.2407000 | $0.2190000 |
| 2018-04-26 | $0.2230000 | $0.2430000 | $0.2492000 | $0.2324000 |
| 2018-04-27 | $0.2412000 | $0.2549000 | $0.2578000 | $0.2330000 |
| 2018-04-28 | $0.2548000 | $0.2645000 | $0.2711000 | $0.2564000 |
| 2018-04-29 | $0.2645000 | $0.2687000 | $0.2741000 | $0.2357000 |
| 2018-04-30 | $0.2687000 | $0.2758000 | $0.2880000 | $0.2499000 |
| 2018-05-01 | $0.2758000 | $0.2756000 | $0.2874000 | $0.2683000 |
| 2018-05-02 | $0.2757000 | $0.2915000 | $0.2943000 | $0.2750000 |
| 2018-05-03 | $0.2915000 | $0.2911000 | $0.3331000 | $0.2898000 |
| 2018-05-04 | $0.2912000 | $0.2895000 | $0.2956000 | $0.2733000 |
| 2018-05-05 | $0.2894000 | $0.2941000 | $0.3162000 | $0.2851000 |
| 2018-05-06 | $0.2935000 | $0.2683000 | $0.2851000 | $0.2671000 |
| 2018-05-07 | $0.2683000 | $0.2605000 | $0.2709000 | $0.2548000 |
| 2018-05-08 | $0.2606000 | $0.2552000 | $0.2661000 | $0.2510000 |
| 2018-05-09 | $0.2552000 | $0.2461000 | $0.2576000 | $0.2432000 |
| 2018-05-10 | $0.2461000 | $0.2229000 | $0.2371000 | $0.2213000 |
| 2018-05-11 | $0.2230000 | $0.2046000 | $0.2156000 | $0.1917000 |
| 2018-05-12 | $0.2048000 | $0.2040000 | $0.2197000 | $0.1983000 |
| 2018-05-13 | $0.2040000 | $0.2198000 | $0.2303000 | $0.2119000 |
| 2018-05-14 | $0.2201000 | $0.2145000 | $0.2254000 | $0.2080000 |
| 2018-05-15 | $0.2146000 | $0.2056000 | $0.2194000 | $0.2017000 |
| 2018-05-16 | $0.2056000 | $0.1963000 | $0.2059000 | $0.1912000 |
| 2018-05-17 | $0.1964000 | $0.1847000 | $0.1890000 | $0.1824000 |
| 2018-05-18 | $0.1847000 | $0.1858000 | $0.1917000 | $0.1773000 |
| 2018-05-19 | $0.1850000 | $0.1874000 | $0.1895000 | $0.1814000 |
| 2018-05-20 | $0.1874000 | $0.1905000 | $0.1952000 | $0.1859000 |
| 2018-05-21 | $0.1905000 | $0.1829000 | $0.1880000 | $0.1794000 |
| 2018-05-22 | $0.1829000 | $0.1686000 | $0.1764000 | $0.1673000 |
| 2018-05-23 | $0.1687000 | $0.1503000 | $0.1523000 | $0.1408000 |
| 2018-05-24 | $0.1503000 | $0.1642000 | $0.1650000 | $0.1519000 |
| 2018-05-25 | $0.1642000 | $0.1523000 | $0.1631000 | $0.1503000 |
| 2018-05-26 | $0.1523000 | $0.1548000 | $0.1665000 | $0.1504000 |
| 2018-05-27 | $0.1548000 | $0.1489000 | $0.1566000 | $0.1458000 |
| 2018-05-28 | $0.1488000 | $0.1310000 | $0.1412000 | $0.1295000 |
| 2018-05-29 | $0.1312000 | $0.1448000 | $0.1519000 | $0.1365000 |
| 2018-05-30 | $0.1448000 | $0.1406000 | $0.1435000 | $0.1376000 |
| 2018-05-31 | $0.1406000 | $0.1445000 | $0.1480000 | $0.1419000 |
| 2018-06-01 | $0.1445000 | $0.1439000 | $0.1469000 | $0.1401000 |
| 2018-06-02 | $0.1439000 | $0.1474000 | $0.1493000 | $0.1451000 |
| 2018-06-03 | $0.1473000 | $0.1501000 | $0.1548000 | $0.1465000 |
| 2018-06-04 | $0.1501000 | $0.1398000 | $0.1477000 | $0.1385000 |
| 2018-06-05 | $0.1398000 | $0.1447000 | $0.1472000 | $0.1395000 |
| 2018-06-06 | $0.1447000 | $0.1355000 | $0.1442000 | $0.1329000 |
| 2018-06-07 | $0.1355000 | $0.1323000 | $0.1383000 | $0.1307000 |
| 2018-06-08 | $0.1323000 | $0.1240000 | $0.1322000 | $0.1207000 |
| 2018-06-09 | $0.1240000 | $0.1199000 | $0.1234000 | $0.1196000 |
| 2018-06-10 | $0.1199000 | $0.1020000 | $0.1070000 | $0.0997500 |
| 2018-06-11 | $0.1020000 | $0.1004000 | $0.1039000 | $0.0960 |
| 2018-06-12 | $0.1004000 | $0.0900 | $0.0956 | $0.0896 |
| 2018-06-13 | $0.0901 | $0.0846 | $0.0900 | $0.0834 |
| 2018-06-14 | $0.0847 | $0.0956 | $0.1045000 | $0.0916 |
| 2018-06-15 | $0.0956 | $0.0911 | $0.0940 | $0.0880 |
| 2018-06-16 | $0.0911 | $0.0983 | $0.1009000 | $0.0919 |
| 2018-06-17 | $0.0982 | $0.1040000 | $0.1131000 | $0.0981 |
| 2018-06-18 | $0.1055000 | $0.1050000 | $0.1100000 | $0.1011000 |
| 2018-06-19 | $0.1050000 | $0.0992400 | $0.1108000 | $0.0981 |
| 2018-06-20 | $0.0991300 | $0.0924 | $0.1004000 | $0.0912 |
| 2018-06-21 | $0.0924 | $0.0933 | $0.0959 | $0.0896 |
| 2018-06-22 | $0.0933 | $0.0786 | $0.0839 | $0.0786 |
| 2018-06-23 | $0.0786 | $0.0845 | $0.0855 | $0.0804 |
| 2018-06-24 | $0.0846 | $0.0746 | $0.0812 | $0.0738 |
| 2018-06-25 | $0.0744 | $0.0780 | $0.0800 | $0.0747 |
| 2018-06-26 | $0.0780 | $0.0735 | $0.0748 | $0.0712 |
| 2018-06-27 | $0.0736 | $0.0721 | $0.0761 | $0.0707 |
| 2018-06-28 | $0.0721 | $0.0684 | $0.0736 | $0.0682 |
| 2018-06-29 | $0.0684 | $0.0697 | $0.0718 | $0.0658 |
| 2018-06-30 | $0.0697 | $0.0712 | $0.0760 | $0.0705 |
| 2018-07-01 | $0.0712 | $0.0811 | $0.0940 | $0.0709 |
| 2018-07-02 | $0.0811 | $0.0861 | $0.0905 | $0.0797 |
| 2018-07-03 | $0.0861 | $0.0788 | $0.0856 | $0.0781 |
| 2018-07-04 | $0.0787 | $0.0859 | $0.0881 | $0.0773 |
| 2018-07-05 | $0.0859 | $0.0801 | $0.0867 | $0.0793 |
| 2018-07-06 | $0.0801 | $0.0806 | $0.0829 | $0.0787 |
| 2018-07-07 | $0.0807 | $0.0793 | $0.0841 | $0.0758 |
| 2018-07-08 | $0.0793 | $0.0822 | $0.0848 | $0.0785 |
| 2018-07-09 | $0.0822 | $0.0756 | $0.0806 | $0.0756 |
| 2018-07-10 | $0.0756 | $0.0691 | $0.0703 | $0.0665 |
| 2018-07-11 | $0.0697 | $0.0691 | $0.0718 | $0.0682 |
| 2018-07-12 | $0.0691 | $0.0665 | $0.0680 | $0.0645 |
| 2018-07-13 | $0.0665 | $0.0653 | $0.0691 | $0.0642 |
| 2018-07-14 | $0.0653 | $0.0641 | $0.0662 | $0.0632 |
| 2018-07-15 | $0.0641 | $0.0660 | $0.0669 | $0.0651 |
| 2018-07-16 | $0.0661 | $0.0729 | $0.0736 | $0.0702 |
| 2018-07-17 | $0.0729 | $0.0779 | $0.0792 | $0.0751 |
| 2018-07-18 | $0.0779 | $0.0855 | $0.0996800 | $0.0731 |
| 2018-07-19 | $0.0858 | $0.0801 | $0.0899 | $0.0771 |
| 2018-07-20 | $0.0801 | $0.0679 | $0.0773 | $0.0672 |
| 2018-07-21 | $0.0680 | $0.0717 | $0.0738 | $0.0690 |
| 2018-07-22 | $0.0715 | $0.0684 | $0.0714 | $0.0682 |
| 2018-07-23 | $0.0684 | $0.0660 | $0.0757 | $0.0644 |
| 2018-07-24 | $0.0661 | $0.0671 | $0.0760 | $0.0670 |
| 2018-07-25 | $0.0670 | $0.0682 | $0.0700 | $0.0659 |
| 2018-07-26 | $0.0682 | $0.0653 | $0.0725 | $0.0638 |
| 2018-07-27 | $0.0648 | $0.0667 | $0.0688 | $0.0644 |
| 2018-07-28 | $0.0669 | $0.0668 | $0.0676 | $0.0652 |
| 2018-07-29 | $0.0671 | $0.0686 | $0.0711 | $0.0657 |
| 2018-07-30 | $0.0686 | $0.0631 | $0.0673 | $0.0626 |
| 2018-07-31 | $0.0631 | $0.0561 | $0.0607 | $0.0560 |
| 2018-08-01 | $0.0560 | $0.0545 | $0.0550 | $0.0525 |
| 2018-08-02 | $0.0545 | $0.0504 | $0.0534 | $0.0490500 |
| 2018-08-03 | $0.0502 | $0.0475700 | $0.0525 | $0.0470700 |
| 2018-08-04 | $0.0475700 | $0.0452900 | $0.0480600 | $0.0446800 |
| 2018-08-05 | $0.0452900 | $0.0487700 | $0.0494300 | $0.0450100 |
| 2018-08-06 | $0.0487700 | $0.0462500 | $0.0494800 | $0.0459200 |
| 2018-08-07 | $0.0462500 | $0.0505 | $0.0689 | $0.0431600 |
| 2018-08-08 | $0.0505 | $0.0423800 | $0.0479700 | $0.0418500 |
| 2018-08-09 | $0.0423800 | $0.0451800 | $0.0501 | $0.0426000 |
| 2018-08-10 | $0.0453300 | $0.0429700 | $0.0440300 | $0.0410200 |
| 2018-08-11 | $0.0431400 | $0.0389200 | $0.0430300 | $0.0383200 |
| 2018-08-12 | $0.0389900 | $0.0390400 | $0.0400900 | $0.0376100 |
| 2018-08-13 | $0.0390400 | $0.0331200 | $0.0370700 | $0.0323200 |
| 2018-08-14 | $0.0331200 | $0.0315300 | $0.0334000 | $0.0306100 |
| 2018-08-15 | $0.0315300 | $0.0327900 | $0.0346500 | $0.0312500 |
| 2018-08-16 | $0.0327900 | $0.0338400 | $0.0351000 | $0.0324400 |
| 2018-08-17 | $0.0338400 | $0.0445200 | $0.0450900 | $0.0373100 |
| 2018-08-18 | $0.0445200 | $0.0374200 | $0.0413700 | $0.0366200 |
| 2018-08-19 | $0.0374200 | $0.0399100 | $0.0403000 | $0.0377800 |
| 2018-08-20 | $0.0399100 | $0.0388900 | $0.0402400 | $0.0359400 |
| 2018-08-21 | $0.0388800 | $0.0393900 | $0.0421700 | $0.0388000 |
| 2018-08-22 | $0.0392700 | $0.0379600 | $0.0394700 | $0.0369100 |
| 2018-08-23 | $0.0379600 | $0.0405200 | $0.0408200 | $0.0379500 |
| 2018-08-24 | $0.0405200 | $0.0422900 | $0.0429900 | $0.0402100 |
| 2018-08-25 | $0.0422900 | $0.0441600 | $0.0443300 | $0.0413800 |
| 2018-08-26 | $0.0442200 | $0.0443500 | $0.0446000 | $0.0419100 |
| 2018-08-27 | $0.0443500 | $0.0504 | $0.0513 | $0.0463100 |
| 2018-08-28 | $0.0504 | $0.0499500 | $0.0527 | $0.0498600 |
| 2018-08-29 | $0.0499800 | $0.0480600 | $0.0495100 | $0.0467900 |
| 2018-08-30 | $0.0480600 | $0.0455800 | $0.0488700 | $0.0452700 |
| 2018-08-31 | $0.0455800 | $0.0489500 | $0.0500 | $0.0450900 |
| 2018-09-01 | $0.0489500 | $0.0510 | $0.0531 | $0.0504 |
| 2018-09-02 | $0.0510 | $0.0514 | $0.0527 | $0.0483800 |
| 2018-09-03 | $0.0514 | $0.0493800 | $0.0514 | $0.0468400 |
| 2018-09-04 | $0.0493800 | $0.0509 | $0.0519 | $0.0484000 |
| 2018-09-05 | $0.0509 | $0.0371200 | $0.0428000 | $0.0365900 |
| 2018-09-06 | $0.0371900 | $0.0386300 | $0.0389700 | $0.0369800 |
| 2018-09-07 | $0.0386300 | $0.0387700 | $0.0392400 | $0.0361000 |
| 2018-09-08 | $0.0387700 | $0.0343200 | $0.0354600 | $0.0333900 |
| 2018-09-09 | $0.0343200 | $0.0344000 | $0.0351200 | $0.0337900 |
| 2018-09-10 | $0.0344000 | $0.0346000 | $0.0351900 | $0.0340700 |
| 2018-09-11 | $0.0346000 | $0.0320300 | $0.0358300 | $0.0319600 |
| 2018-09-12 | $0.0319000 | $0.0310200 | $0.0318800 | $0.0304000 |
| 2018-09-13 | $0.0310100 | $0.0349900 | $0.0375800 | $0.0348600 |
| 2018-09-14 | $0.0349900 | $0.0341500 | $0.0351900 | $0.0334600 |
| 2018-09-15 | $0.0341700 | $0.0366800 | $0.0375400 | $0.0354800 |
| 2018-09-16 | $0.0366300 | $0.0371800 | $0.0373800 | $0.0353300 |
| 2018-09-17 | $0.0371800 | $0.0343900 | $0.0428000 | $0.0327600 |
| 2018-09-18 | $0.0343900 | $0.0367400 | $0.0388400 | $0.0359500 |
| 2018-09-19 | $0.0368400 | $0.0401900 | $0.0428000 | $0.0362900 |
| 2018-09-20 | $0.0403600 | $0.0409700 | $0.0434700 | $0.0405900 |
| 2018-09-21 | $0.0409500 | $0.0429200 | $0.0476600 | $0.0406200 |
| 2018-09-22 | $0.0428800 | $0.0411300 | $0.0428600 | $0.0407400 |
| 2018-09-23 | $0.0411500 | $0.0418200 | $0.0425300 | $0.0411100 |
| 2018-09-24 | $0.0418200 | $0.0402100 | $0.0408200 | $0.0383100 |
| 2018-09-25 | $0.0402100 | $0.0404600 | $0.0519 | $0.0373300 |
| 2018-09-26 | $0.0404600 | $0.0401600 | $0.0417500 | $0.0387900 |
| 2018-09-27 | $0.0401400 | $0.0422900 | $0.0434800 | $0.0420400 |
| 2018-09-28 | $0.0422900 | $0.0418500 | $0.0427800 | $0.0401700 |
| 2018-09-29 | $0.0418500 | $0.0428200 | $0.0494800 | $0.0414100 |
| 2018-09-30 | $0.0428200 | $0.0467300 | $0.0493800 | $0.0427500 |
| 2018-10-01 | $0.0467300 | $0.0451900 | $0.0493200 | $0.0447200 |
| 2018-10-02 | $0.0452300 | $0.0461600 | $0.0479900 | $0.0440700 |
| 2018-10-03 | $0.0461700 | $0.0454000 | $0.0462800 | $0.0445000 |
| 2018-10-04 | $0.0454000 | $0.0464100 | $0.0465700 | $0.0441700 |
| 2018-10-05 | $0.0464100 | $0.0470200 | $0.0486800 | $0.0465400 |
| 2018-10-06 | $0.0471100 | $0.0457100 | $0.0472800 | $0.0454900 |
| 2018-10-07 | $0.0457300 | $0.0456700 | $0.0466200 | $0.0449700 |
| 2018-10-08 | $0.0456500 | $0.0461400 | $0.0471700 | $0.0454100 |
| 2018-10-09 | $0.0461400 | $0.0461100 | $0.0462700 | $0.0434700 |
| 2018-10-10 | $0.0461300 | $0.0464300 | $0.0482300 | $0.0440800 |
| 2018-10-11 | $0.0463400 | $0.0437400 | $0.0463400 | $0.0363900 |
| 2018-10-12 | $0.0437400 | $0.0428400 | $0.0509 | $0.0421700 |
| 2018-10-13 | $0.0428400 | $0.0455100 | $0.0465300 | $0.0432600 |
| 2018-10-14 | $0.0455500 | $0.0535 | $0.0564 | $0.0437900 |
| 2018-10-15 | $0.0535 | $0.0550 | $0.0650 | $0.0522 |
| 2018-10-16 | $0.0550 | $0.0602 | $0.0609 | $0.0518 |
| 2018-10-17 | $0.0602 | $0.0578 | $0.0629 | $0.0572 |
| 2018-10-18 | $0.0578 | $0.0607 | $0.0637 | $0.0562 |
| 2018-10-19 | $0.0607 | $0.0687 | $0.0697 | $0.0601 |
| 2018-10-20 | $0.0687 | $0.0629 | $0.0754 | $0.0598 |
| 2018-10-21 | $0.0629 | $0.0617 | $0.0652 | $0.0605 |
| 2018-10-22 | $0.0617 | $0.0575 | $0.0616 | $0.0572 |
| 2018-10-23 | $0.0575 | $0.0558 | $0.0593 | $0.0555 |
| 2018-10-24 | $0.0558 | $0.0564 | $0.0575 | $0.0543 |
| 2018-10-25 | $0.0564 | $0.0520 | $0.0573 | $0.0493800 |
| 2018-10-26 | $0.0520 | $0.0524 | $0.0548 | $0.0510 |
| 2018-10-27 | $0.0524 | $0.0482600 | $0.0522 | $0.0479200 |
| 2018-10-28 | $0.0482600 | $0.0519 | $0.0544 | $0.0482800 |
| 2018-10-29 | $0.0519 | $0.0473700 | $0.0507 | $0.0470600 |
| 2018-10-30 | $0.0473700 | $0.0535 | $0.0555 | $0.0474400 |
| 2018-10-31 | $0.0535 | $0.0526 | $0.0542 | $0.0496200 |
| 2018-11-01 | $0.0526 | $0.0535 | $0.0547 | $0.0523 |
| 2018-11-02 | $0.0535 | $0.0523 | $0.0559 | $0.0518 |
| 2018-11-03 | $0.0523 | $0.0504 | $0.0524 | $0.0502 |
| 2018-11-04 | $0.0504 | $0.0509 | $0.0542 | $0.0507 |
| 2018-11-05 | $0.0509 | $0.0498200 | $0.0513 | $0.0496800 |
| 2018-11-06 | $0.0498200 | $0.0488300 | $0.0525 | $0.0483700 |
| 2018-11-07 | $0.0488300 | $0.0517 | $0.0531 | $0.0474800 |
| 2018-11-08 | $0.0517 | $0.0507 | $0.0533 | $0.0494800 |
| 2018-11-09 | $0.0507 | $0.0525 | $0.0531 | $0.0497300 |
| 2018-11-10 | $0.0525 | $0.0506 | $0.0531 | $0.0506 |
| 2018-11-11 | $0.0506 | $0.0503 | $0.0509 | $0.0487300 |
| 2018-11-12 | $0.0503 | $0.0486300 | $0.0503 | $0.0482300 |
| 2018-11-13 | $0.0486300 | $0.0474800 | $0.0511 | $0.0463400 |
| 2018-11-14 | $0.0474800 | $0.0389200 | $0.0460600 | $0.0375100 |
| 2018-11-15 | $0.0390800 | $0.0375400 | $0.0394100 | $0.0358900 |
| 2018-11-16 | $0.0375400 | $0.0359800 | $0.0370500 | $0.0343900 |
| 2018-11-17 | $0.0359600 | $0.0372000 | $0.0390800 | $0.0344100 |
| 2018-11-18 | $0.0372000 | $0.0376200 | $0.0383600 | $0.0363800 |
| 2018-11-19 | $0.0376200 | $0.0281000 | $0.0319700 | $0.0279200 |
| 2018-11-20 | $0.0280900 | $0.0241200 | $0.0257800 | $0.0231900 |
| 2018-11-21 | $0.0241300 | $0.0272500 | $0.0281500 | $0.0248000 |
| 2018-11-22 | $0.0272500 | $0.0235100 | $0.0249700 | $0.0230900 |
| 2018-11-23 | $0.0233300 | $0.0240800 | $0.0252900 | $0.0230500 |
| 2018-11-24 | $0.0240800 | $0.0211900 | $0.0224500 | $0.0211200 |
| 2018-11-25 | $0.0211800 | $0.0223500 | $0.0226500 | $0.0218200 |
| 2018-11-26 | $0.0223300 | $0.0272500 | $0.0389000 | $0.0203300 |
| 2018-11-27 | $0.0272200 | $0.0252100 | $0.0313900 | $0.0243400 |
| 2018-11-28 | $0.0252200 | $0.0256500 | $0.0287800 | $0.0256100 |
| 2018-11-29 | $0.0256500 | $0.0263900 | $0.0277700 | $0.0244400 |
| 2018-11-30 | $0.0263900 | $0.0250300 | $0.0257700 | $0.0226400 |
| 2018-12-01 | $0.0250300 | $0.0265600 | $0.0290300 | $0.0260600 |
| 2018-12-02 | $0.0265600 | $0.0260600 | $0.0269300 | $0.0248000 |
| 2018-12-03 | $0.0260600 | $0.0244900 | $0.0261800 | $0.0232400 |
| 2018-12-04 | $0.0244900 | $0.0243500 | $0.0250600 | $0.0238400 |
| 2018-12-05 | $0.0243500 | $0.0224200 | $0.0227700 | $0.0219400 |
| 2018-12-06 | $0.0224200 | $0.0199100 | $0.0211100 | $0.0197100 |
| 2018-12-07 | $0.0199100 | $0.0206400 | $0.0216100 | $0.0202000 |
| 2018-12-08 | $0.0206400 | $0.0207100 | $0.0214800 | $0.0201200 |
| 2018-12-09 | $0.0207100 | $0.0214500 | $0.0220500 | $0.0209400 |
| 2018-12-10 | $0.0214500 | $0.0201100 | $0.0207600 | $0.0200400 |
| 2018-12-11 | $0.0201100 | $0.0211100 | $0.0215400 | $0.0194900 |
| 2018-12-12 | $0.0211100 | $0.0212400 | $0.0217600 | $0.0208400 |
| 2018-12-13 | $0.0212400 | $0.0200300 | $0.0205300 | $0.0198400 |
| 2018-12-14 | $0.0200300 | $0.0193000 | $0.0195100 | $0.0190300 |
| 2018-12-15 | $0.0193000 | $0.0193700 | $0.0194300 | $0.0188100 |
| 2018-12-16 | $0.0193700 | $0.0193300 | $0.0199300 | $0.0190800 |
| 2018-12-17 | $0.0193300 | $0.0216600 | $0.0221400 | $0.0212600 |
| 2018-12-18 | $0.0216600 | $0.0226900 | $0.0236500 | $0.0225400 |
| 2018-12-19 | $0.0226900 | $0.0221900 | $0.0226000 | $0.0217800 |
| 2018-12-20 | $0.0221900 | $0.0241600 | $0.0256800 | $0.0237900 |
| 2018-12-21 | $0.0241600 | $0.0228500 | $0.0233700 | $0.0217500 |
| 2018-12-22 | $0.0228500 | $0.0243600 | $0.0251500 | $0.0239000 |
| 2018-12-23 | $0.0243600 | $0.0262200 | $0.0288800 | $0.0245600 |
| 2018-12-24 | $0.0262200 | $0.0269500 | $0.0284000 | $0.0253000 |
| 2018-12-25 | $0.0269500 | $0.0241300 | $0.0254300 | $0.0235800 |
| 2018-12-26 | $0.0241300 | $0.0235000 | $0.0249300 | $0.0233500 |
| 2018-12-27 | $0.0235000 | $0.0210000 | $0.0220700 | $0.0202900 |
| 2018-12-28 | $0.0210000 | $0.0237700 | $0.0252100 | $0.0231400 |
| 2018-12-29 | $0.0237700 | $0.0225000 | $0.0239600 | $0.0222200 |
| 2018-12-30 | $0.0225000 | $0.0231900 | $0.0240400 | $0.0230800 |
| 2018-12-31 | $0.0231900 | $0.0212200 | $0.0224000 | $0.0208800 |
| 2019-01-01 | $0.0212200 | $0.0222800 | $0.0228800 | $0.0214300 |
| 2019-01-02 | $0.0222800 | $0.0238900 | $0.0248600 | $0.0230900 |
| 2019-01-03 | $0.0238900 | $0.0224500 | $0.0228900 | $0.0218800 |
| 2019-01-04 | $0.0224500 | $0.0229700 | $0.0237000 | $0.0224500 |
| 2019-01-05 | $0.0229700 | $0.0226700 | $0.0239800 | $0.0220900 |
| 2019-01-06 | $0.0226700 | $0.0256000 | $0.0263900 | $0.0227100 |
| 2019-01-07 | $0.0256000 | $0.0251100 | $0.0265700 | $0.0242900 |
| 2019-01-08 | $0.0251100 | $0.0257600 | $0.0261400 | $0.0248900 |
| 2019-01-09 | $0.0257600 | $0.0252800 | $0.0260600 | $0.0249900 |
| 2019-01-10 | $0.0252800 | $0.0210000 | $0.0223700 | $0.0204600 |
| 2019-01-11 | $0.0210000 | $0.0213500 | $0.0218600 | $0.0207000 |
| 2019-01-12 | $0.0213500 | $0.0210000 | $0.0213000 | $0.0203600 |
| 2019-01-13 | $0.0210000 | $0.0196100 | $0.0203600 | $0.0191000 |
| 2019-01-14 | $0.0196100 | $0.0210800 | $0.0228900 | $0.0207500 |
| 2019-01-15 | $0.0210800 | $0.0212100 | $0.0215000 | $0.0195400 |
| 2019-01-16 | $0.0212100 | $0.0225900 | $0.0233700 | $0.0213100 |
| 2019-01-17 | $0.0225900 | $0.0223600 | $0.0234200 | $0.0222100 |
| 2019-01-18 | $0.0223600 | $0.0226700 | $0.0227000 | $0.0214900 |
| 2019-01-19 | $0.0226700 | $0.0234600 | $0.0244300 | $0.0227900 |
| 2019-01-20 | $0.0234600 | $0.0229000 | $0.0245300 | $0.0215500 |
| 2019-01-21 | $0.0229000 | $0.0226000 | $0.0238500 | $0.0219700 |
| 2019-01-22 | $0.0226000 | $0.0225100 | $0.0235500 | $0.0224100 |
| 2019-01-23 | $0.0225100 | $0.0221600 | $0.0226000 | $0.0218800 |
| 2019-01-24 | $0.0221600 | $0.0223700 | $0.0226200 | $0.0220900 |
| 2019-01-25 | $0.0223700 | $0.0221400 | $0.0226000 | $0.0219300 |
| 2019-01-26 | $0.0221400 | $0.0228400 | $0.0229600 | $0.0220800 |
| 2019-01-27 | $0.0228400 | $0.0215900 | $0.0221800 | $0.0208500 |
| 2019-01-28 | $0.0215900 | $0.0200300 | $0.0206200 | $0.0197000 |
| 2019-01-29 | $0.0200300 | $0.0205300 | $0.0206700 | $0.0192300 |
| 2019-01-30 | $0.0205300 | $0.0210800 | $0.0215700 | $0.0208700 |
| 2019-01-31 | $0.0210800 | $0.0198200 | $0.0208200 | $0.0190800 |
| 2019-02-01 | $0.0198200 | $0.0194700 | $0.0198600 | $0.0192500 |
| 2019-02-02 | $0.0194700 | $0.0200000 | $0.0206100 | $0.0199900 |
| 2019-02-03 | $0.0200000 | $0.0197100 | $0.0197200 | $0.0193000 |
| 2019-02-04 | $0.0197100 | $0.0194700 | $0.0197600 | $0.0193000 |
| 2019-02-05 | $0.0194700 | $0.0196100 | $0.0199100 | $0.0192500 |
| 2019-02-06 | $0.0196100 | $0.0184900 | $0.0193500 | $0.0181800 |
| 2019-02-07 | $0.0184900 | $0.0193900 | $0.0197800 | $0.0181600 |
| 2019-02-08 | $0.0193900 | $0.0207400 | $0.0232900 | $0.0202700 |
| 2019-02-09 | $0.0207400 | $0.0211000 | $0.0227000 | $0.0203000 |
| 2019-02-10 | $0.0211000 | $0.0212000 | $0.0223200 | $0.0211100 |
| 2019-02-11 | $0.0212000 | $0.0207200 | $0.0210600 | $0.0203700 |
| 2019-02-12 | $0.0207200 | $0.0202100 | $0.0212900 | $0.0199600 |
| 2019-02-13 | $0.0202100 | $0.0200100 | $0.0204700 | $0.0197300 |
| 2019-02-14 | $0.0200100 | $0.0201200 | $0.0203300 | $0.0193000 |
| 2019-02-15 | $0.0201200 | $0.0199900 | $0.0206300 | $0.0195200 |
| 2019-02-16 | $0.0199900 | $0.0202600 | $0.0204200 | $0.0197500 |
| 2019-02-17 | $0.0202600 | $0.0205700 | $0.0225900 | $0.0201700 |
| 2019-02-18 | $0.0205700 | $0.0215300 | $0.0226700 | $0.0210900 |
| 2019-02-19 | $0.0215300 | $0.0220100 | $0.0221200 | $0.0207500 |
| 2019-02-20 | $0.0220100 | $0.0229200 | $0.0237700 | $0.0214400 |
| 2019-02-21 | $0.0229200 | $0.0221400 | $0.0227000 | $0.0217100 |
| 2019-02-22 | $0.0221400 | $0.0225300 | $0.0229800 | $0.0222100 |
| 2019-02-23 | $0.0225300 | $0.0230400 | $0.0247700 | $0.0227900 |
| 2019-02-24 | $0.0230400 | $0.0198300 | $0.0199200 | $0.0184700 |
| 2019-02-25 | $0.0198300 | $0.0203400 | $0.0211400 | $0.0188800 |
| 2019-02-26 | $0.0203400 | $0.0206000 | $0.0216800 | $0.0199000 |
| 2019-02-27 | $0.0206000 | $0.0206600 | $0.0218200 | $0.0199800 |
| 2019-02-28 | $0.0206600 | $0.0215200 | $0.0216000 | $0.0200300 |
| 2019-03-01 | $0.0215200 | $0.0214200 | $0.0226000 | $0.0212500 |
| 2019-03-02 | $0.0214200 | $0.0218200 | $0.0221100 | $0.0210300 |
| 2019-03-03 | $0.0218200 | $0.0211000 | $0.0214700 | $0.0206400 |
| 2019-03-04 | $0.0211000 | $0.0206500 | $0.0207900 | $0.0195700 |
| 2019-03-05 | $0.0206500 | $0.0216600 | $0.0226600 | $0.0210500 |
| 2019-03-06 | $0.0216600 | $0.0213400 | $0.0220900 | $0.0211900 |
| 2019-03-07 | $0.0213400 | $0.0215800 | $0.0217500 | $0.0210900 |
| 2019-03-08 | $0.0215800 | $0.0210800 | $0.0228400 | $0.0201500 |
| 2019-03-09 | $0.0210800 | $0.0241900 | $0.0259100 | $0.0215500 |
| 2019-03-10 | $0.0241900 | $0.0249100 | $0.0250900 | $0.0234800 |
| 2019-03-11 | $0.0249100 | $0.0240500 | $0.0254900 | $0.0235600 |
| 2019-03-12 | $0.0240500 | $0.0258300 | $0.0266100 | $0.0237300 |
| 2019-03-13 | $0.0258300 | $0.0255000 | $0.0259200 | $0.0244200 |
| 2019-03-14 | $0.0255000 | $0.0256900 | $0.0273400 | $0.0248000 |
| 2019-03-15 | $0.0256900 | $0.0270600 | $0.0276400 | $0.0261500 |
| 2019-03-16 | $0.0270600 | $0.0261800 | $0.0279700 | $0.0257700 |
| 2019-03-17 | $0.0261800 | $0.0270300 | $0.0280700 | $0.0258100 |
| 2019-03-18 | $0.0270300 | $0.0264800 | $0.0271900 | $0.0259700 |
| 2019-03-19 | $0.0264800 | $0.0263700 | $0.0271700 | $0.0260900 |
| 2019-03-20 | $0.0263700 | $0.0267500 | $0.0269500 | $0.0260700 |
| 2019-03-21 | $0.0267500 | $0.0249300 | $0.0262100 | $0.0240300 |
| 2019-03-22 | $0.0249300 | $0.0249200 | $0.0253400 | $0.0247000 |
| 2019-03-23 | $0.0249200 | $0.0247400 | $0.0252300 | $0.0245700 |
| 2019-03-24 | $0.0247400 | $0.0243300 | $0.0248300 | $0.0240300 |
| 2019-03-25 | $0.0243300 | $0.0234800 | $0.0243500 | $0.0228900 |
| 2019-03-26 | $0.0234800 | $0.0253300 | $0.0263100 | $0.0230400 |
| 2019-03-27 | $0.0253300 | $0.0277500 | $0.0309600 | $0.0259800 |
| 2019-03-28 | $0.0277500 | $0.0279100 | $0.0280000 | $0.0266300 |
| 2019-03-29 | $0.0279100 | $0.0275400 | $0.0293300 | $0.0273800 |
| 2019-03-30 | $0.0275400 | $0.0274700 | $0.0277000 | $0.0265800 |
| 2019-03-31 | $0.0274700 | $0.0282900 | $0.0286500 | $0.0269700 |
| 2019-04-01 | $0.0282900 | $0.0289200 | $0.0297700 | $0.0276600 |
| 2019-04-02 | $0.0289200 | $0.0321600 | $0.0357900 | $0.0313500 |
| 2019-04-03 | $0.0321600 | $0.0296700 | $0.0322700 | $0.0276400 |
| 2019-04-04 | $0.0296700 | $0.0309000 | $0.0323900 | $0.0284800 |
| 2019-04-05 | $0.0309000 | $0.0311500 | $0.0327100 | $0.0308200 |
| 2019-04-06 | $0.0311500 | $0.0309100 | $0.0319600 | $0.0303800 |
| 2019-04-07 | $0.0309100 | $0.0322200 | $0.0350800 | $0.0320600 |
| 2019-04-08 | $0.0322200 | $0.0316100 | $0.0332600 | $0.0308300 |
| 2019-04-09 | $0.0316100 | $0.0309800 | $0.0314700 | $0.0294600 |
| 2019-04-10 | $0.0309800 | $0.0298200 | $0.0325700 | $0.0291600 |
| 2019-04-11 | $0.0298200 | $0.0267900 | $0.0284400 | $0.0261400 |
| 2019-04-12 | $0.0267900 | $0.0271200 | $0.0283500 | $0.0260800 |
| 2019-04-13 | $0.0271200 | $0.0271800 | $0.0285500 | $0.0268300 |
| 2019-04-14 | $0.0271800 | $0.0287100 | $0.0296900 | $0.0274400 |
| 2019-04-15 | $0.0287100 | $0.0269500 | $0.0275900 | $0.0266700 |
| 2019-04-16 | $0.0269500 | $0.0273000 | $0.0284900 | $0.0270500 |
| 2019-04-17 | $0.0273000 | $0.0273200 | $0.0279600 | $0.0267400 |
| 2019-04-18 | $0.0273200 | $0.0290700 | $0.0305500 | $0.0272400 |
| 2019-04-19 | $0.0290700 | $0.0301600 | $0.0311900 | $0.0284700 |
| 2019-04-20 | $0.0301600 | $0.0284100 | $0.0301500 | $0.0282700 |
| 2019-04-21 | $0.0284100 | $0.0272100 | $0.0280700 | $0.0266900 |
| 2019-04-22 | $0.0272100 | $0.0276800 | $0.0283600 | $0.0273300 |
| 2019-04-23 | $0.0276800 | $0.0257200 | $0.0276000 | $0.0254100 |
| 2019-04-24 | $0.0257200 | $0.0237500 | $0.0250400 | $0.0224300 |
| 2019-04-25 | $0.0237500 | $0.0215300 | $0.0223800 | $0.0209600 |
| 2019-04-26 | $0.0215300 | $0.0212900 | $0.0220300 | $0.0209600 |
| 2019-04-27 | $0.0212900 | $0.0222700 | $0.0223300 | $0.0208200 |
| 2019-04-28 | $0.0223500 | $0.0213400 | $0.0224000 | $0.0210000 |
| 2019-04-29 | $0.0213400 | $0.0202300 | $0.0219700 | $0.0199800 |
| 2019-04-30 | $0.0202300 | $0.0213000 | $0.0222700 | $0.0203800 |
| 2019-05-01 | $0.0213000 | $0.0217400 | $0.0233300 | $0.0208600 |
| 2019-05-02 | $0.0217400 | $0.0213900 | $0.0238100 | $0.0211800 |
| 2019-05-03 | $0.0213900 | $0.0217400 | $0.0227100 | $0.0210600 |
| 2019-05-04 | $0.0217400 | $0.0207300 | $0.0221700 | $0.0206000 |
| 2019-05-05 | $0.0207300 | $0.0201300 | $0.0214100 | $0.0199700 |
| 2019-05-06 | $0.0201300 | $0.0205100 | $0.0216800 | $0.0203200 |
| 2019-05-07 | $0.0205100 | $0.0185400 | $0.0199100 | $0.0185400 |
| 2019-05-08 | $0.0185400 | $0.0222300 | $0.0242600 | $0.0186200 |
| 2019-05-09 | $0.0222300 | $0.0188100 | $0.0235300 | $0.0185200 |
| 2019-05-10 | $0.0188100 | $0.0189400 | $0.0201100 | $0.0179200 |
| 2019-05-11 | $0.0189400 | $0.0210300 | $0.0230200 | $0.0199400 |
| 2019-05-12 | $0.0210300 | $0.0200900 | $0.0215800 | $0.0195300 |
| 2019-05-13 | $0.0200900 | $0.0196200 | $0.0228700 | $0.0190400 |
| 2019-05-14 | $0.0196200 | $0.0202800 | $0.0247300 | $0.0200900 |
| 2019-05-15 | $0.0202800 | $0.0228900 | $0.0279700 | $0.0221600 |
| 2019-05-16 | $0.0228900 | $0.0238800 | $0.0266600 | $0.0232000 |
| 2019-05-17 | $0.0238800 | $0.0227300 | $0.0241700 | $0.0208300 |
| 2019-05-18 | $0.0227300 | $0.0215800 | $0.0236800 | $0.0212500 |
| 2019-05-19 | $0.0215800 | $0.0220700 | $0.0242300 | $0.0217500 |
| 2019-05-20 | $0.0220700 | $0.0211100 | $0.0226400 | $0.0208600 |
| 2019-05-21 | $0.0211100 | $0.0241100 | $0.0254700 | $0.0211500 |
| 2019-05-22 | $0.0241100 | $0.0243900 | $0.0272700 | $0.0213600 |
| 2019-05-23 | $0.0243900 | $0.0258400 | $0.0310700 | $0.0235600 |
| 2019-05-24 | $0.0258400 | $0.0263600 | $0.0285100 | $0.0232300 |
| 2019-05-25 | $0.0263600 | $0.0255300 | $0.0276600 | $0.0253000 |
| 2019-05-26 | $0.0255300 | $0.0251500 | $0.0287600 | $0.0244600 |
| 2019-05-27 | $0.0251500 | $0.0260100 | $0.0267400 | $0.0246800 |
| 2019-05-28 | $0.0260100 | $0.0258200 | $0.0270100 | $0.0252300 |
| 2019-05-29 | $0.0258200 | $0.0252500 | $0.0272300 | $0.0249900 |
| 2019-05-30 | $0.0252500 | $0.0237100 | $0.0245200 | $0.0225800 |
| 2019-05-31 | $0.0237100 | $0.0243700 | $0.0257300 | $0.0242900 |
| 2019-06-01 | $0.0243700 | $0.0237600 | $0.0249800 | $0.0231500 |
| 2019-06-02 | $0.0237600 | $0.0246000 | $0.0248700 | $0.0237800 |
| 2019-06-03 | $0.0246000 | $0.0223700 | $0.0232700 | $0.0222100 |
| 2019-06-04 | $0.0223700 | $0.0215100 | $0.0232600 | $0.0210000 |
| 2019-06-05 | $0.0215100 | $0.0222700 | $0.0225600 | $0.0215000 |
| 2019-06-06 | $0.0222700 | $0.0229400 | $0.0247900 | $0.0222100 |
| 2019-06-07 | $0.0229400 | $0.0239400 | $0.0248200 | $0.0227100 |
| 2019-06-08 | $0.0239400 | $0.0248100 | $0.0256100 | $0.0234300 |
| 2019-06-09 | $0.0248100 | $0.0227700 | $0.0240000 | $0.0226700 |
| 2019-06-10 | $0.0227700 | $0.0253700 | $0.0268800 | $0.0241600 |
| 2019-06-11 | $0.0253700 | $0.0249100 | $0.0257900 | $0.0243000 |
| 2019-06-12 | $0.0249100 | $0.0253300 | $0.0274900 | $0.0253300 |
| 2019-06-13 | $0.0253300 | $0.0239800 | $0.0257100 | $0.0236800 |
| 2019-06-14 | $0.0239800 | $0.0292800 | $0.0301500 | $0.0235500 |
| 2019-06-15 | $0.0292800 | $0.0259500 | $0.0300200 | $0.0242900 |
| 2019-06-16 | $0.0259500 | $0.0251900 | $0.0279500 | $0.0237500 |
| 2019-06-17 | $0.0251900 | $0.0231400 | $0.0259600 | $0.0229900 |
| 2019-06-18 | $0.0231400 | $0.0236600 | $0.0247100 | $0.0223100 |
| 2019-06-19 | $0.0236600 | $0.0238700 | $0.0247300 | $0.0231500 |
| 2019-06-20 | $0.0238700 | $0.0225300 | $0.0271800 | $0.0217800 |
| 2019-06-21 | $0.0225300 | $0.0214600 | $0.0249300 | $0.0212300 |
| 2019-06-22 | $0.0214600 | $0.0212600 | $0.0230200 | $0.0202800 |
| 2019-06-23 | $0.0212600 | $0.0212500 | $0.0242600 | $0.0202000 |
| 2019-06-24 | $0.0212500 | $0.0229000 | $0.0270100 | $0.0211200 |
| 2019-06-25 | $0.0229000 | $0.0223400 | $0.0247100 | $0.0217100 |
| 2019-06-26 | $0.0223400 | $0.0204900 | $0.0241700 | $0.0204000 |
| 2019-06-27 | $0.0204900 | $0.0183400 | $0.0196100 | $0.0177900 |
| 2019-06-28 | $0.0183400 | $0.0194500 | $0.0205900 | $0.0186500 |
| 2019-06-29 | $0.0194500 | $0.0218100 | $0.0268300 | $0.0196900 |
| 2019-06-30 | $0.0218100 | $0.0188800 | $0.0201900 | $0.0182600 |
| 2019-07-01 | $0.0188800 | $0.0195300 | $0.0211400 | $0.0190500 |
| 2019-07-02 | $0.0195300 | $0.0194600 | $0.0199800 | $0.0185800 |
| 2019-07-03 | $0.0194600 | $0.0192400 | $0.0209900 | $0.0191200 |
| 2019-07-04 | $0.0192400 | $0.0198800 | $0.0213600 | $0.0175800 |
| 2019-07-05 | $0.0198800 | $0.0194900 | $0.0205700 | $0.0189300 |
| 2019-07-06 | $0.0194900 | $0.0191700 | $0.0195600 | $0.0184700 |
| 2019-07-07 | $0.0191700 | $0.0202800 | $0.0211300 | $0.0198000 |
| 2019-07-08 | $0.0202800 | $0.0199800 | $0.0222000 | $0.0193700 |
| 2019-07-09 | $0.0199800 | $0.0189800 | $0.0197500 | $0.0182300 |
| 2019-07-10 | $0.0189800 | $0.0174800 | $0.0196200 | $0.0167400 |
| 2019-07-11 | $0.0174800 | $0.0163400 | $0.0167000 | $0.0158200 |
| 2019-07-12 | $0.0163400 | $0.0170000 | $0.0176000 | $0.0159800 |
| 2019-07-13 | $0.0170000 | $0.0165500 | $0.0183400 | $0.0161300 |
| 2019-07-14 | $0.0165500 | $0.0140900 | $0.0145900 | $0.0136600 |
| 2019-07-15 | $0.0140900 | $0.0142300 | $0.0152400 | $0.0134000 |
| 2019-07-16 | $0.0142300 | $0.0120600 | $0.0126700 | $0.0118700 |
| 2019-07-17 | $0.0120600 | $0.0130300 | $0.0134000 | $0.0126500 |
| 2019-07-18 | $0.0130300 | $0.0134600 | $0.0143100 | $0.0132400 |
| 2019-07-19 | $0.0134600 | $0.0138500 | $0.0140800 | $0.0131800 |
| 2019-07-20 | $0.0138500 | $0.0141500 | $0.0143900 | $0.0139800 |
| 2019-07-21 | $0.0141500 | $0.0140000 | $0.0142100 | $0.0138900 |
| 2019-07-22 | $0.0140000 | $0.0142300 | $0.0143100 | $0.0134500 |
| 2019-07-23 | $0.0142300 | $0.0135900 | $0.0142800 | $0.0132900 |
| 2019-07-24 | $0.0135900 | $0.0137200 | $0.0142800 | $0.0135400 |
| 2019-07-25 | $0.0137200 | $0.0135900 | $0.0140100 | $0.0133400 |
| 2019-07-26 | $0.0135900 | $0.0136200 | $0.0140400 | $0.0134800 |
| 2019-07-27 | $0.0136200 | $0.0130100 | $0.0132800 | $0.0128400 |
| 2019-07-28 | $0.0130100 | $0.0132800 | $0.0136400 | $0.0130700 |
| 2019-07-29 | $0.0132800 | $0.0131200 | $0.0133500 | $0.0128500 |
| 2019-07-30 | $0.0131200 | $0.0133600 | $0.0134900 | $0.0130400 |
| 2019-07-31 | $0.0133600 | $0.0138500 | $0.0142900 | $0.0137800 |
| 2019-08-01 | $0.0138500 | $0.0142800 | $0.0150300 | $0.0137600 |
| 2019-08-02 | $0.0142800 | $0.0145800 | $0.0146800 | $0.0138000 |
| 2019-08-03 | $0.0145800 | $0.0153000 | $0.0154100 | $0.0147400 |
| 2019-08-04 | $0.0153000 | $0.0155800 | $0.0164300 | $0.0152400 |
| 2019-08-05 | $0.0155800 | $0.0145400 | $0.0164000 | $0.0145200 |
| 2019-08-06 | $0.0145400 | $0.0147800 | $0.0169000 | $0.0133700 |
| 2019-08-07 | $0.0147800 | $0.0145700 | $0.0166400 | $0.0143100 |
| 2019-08-08 | $0.0145700 | $0.0136300 | $0.0147000 | $0.0134000 |
| 2019-08-09 | $0.0136300 | $0.0120200 | $0.0131400 | $0.0120100 |
| 2019-08-10 | $0.0120200 | $0.0127000 | $0.0130200 | $0.0114600 |
| 2019-08-11 | $0.0127000 | $0.0124900 | $0.0133500 | $0.0123100 |
| 2019-08-12 | $0.0124900 | $0.0133900 | $0.0138300 | $0.0120600 |
| 2019-08-13 | $0.0133900 | $0.0125000 | $0.0139100 | $0.0124100 |
| 2019-08-14 | $0.0125000 | $0.0115300 | $0.0120100 | $0.0108800 |
| 2019-08-15 | $0.0115300 | $0.0113400 | $0.0117800 | $0.0111300 |
| 2019-08-16 | $0.0113400 | $0.0108500 | $0.0113200 | $0.0103700 |
| 2019-08-17 | $0.0108500 | $0.0107100 | $0.0110200 | $0.009838 |
| 2019-08-18 | $0.0107100 | $0.0118400 | $0.0256700 | $0.0110400 |
| 2019-08-19 | $0.0118400 | $0.0113500 | $0.0124500 | $0.0112300 |
| 2019-08-20 | $0.0113500 | $0.0113400 | $0.0120300 | $0.0109000 |
| 2019-08-21 | $0.0113400 | $0.0112400 | $0.0123800 | $0.0107100 |
| 2019-08-22 | $0.0112400 | $0.0110500 | $0.0118000 | $0.0109700 |
| 2019-08-23 | $0.0110500 | $0.0114200 | $0.0120200 | $0.0112200 |
| 2019-08-24 | $0.0114200 | $0.0125000 | $0.0131000 | $0.0111300 |
| 2019-08-25 | $0.0125000 | $0.0114000 | $0.0128300 | $0.0110700 |
| 2019-08-26 | $0.0114000 | $0.0121800 | $0.0130200 | $0.0111700 |
| 2019-08-27 | $0.0121800 | $0.0123500 | $0.0125000 | $0.0115600 |
| 2019-08-28 | $0.0123500 | $0.0109600 | $0.0119900 | $0.0109300 |
| 2019-08-29 | $0.0109600 | $0.0105400 | $0.0111900 | $0.0100500 |
| 2019-08-30 | $0.0105400 | $0.0112300 | $0.0114300 | $0.0104600 |
| 2019-08-31 | $0.0112300 | $0.0112400 | $0.0118800 | $0.0109200 |
| 2019-09-01 | $0.0112400 | $0.0110500 | $0.0115000 | $0.0107800 |
| 2019-09-02 | $0.0110500 | $0.0107600 | $0.0118700 | $0.0105900 |
| 2019-09-03 | $0.0107600 | $0.0111200 | $0.0115400 | $0.0107300 |
| 2019-09-04 | $0.0111200 | $0.0108000 | $0.0111600 | $0.0105000 |
| 2019-09-05 | $0.0108000 | $0.0108600 | $0.0113100 | $0.0105100 |
| 2019-09-06 | $0.0108600 | $0.0102100 | $0.0107100 | $0.009545 |
| 2019-09-07 | $0.0102100 | $0.0107000 | $0.0109900 | $0.0102300 |
| 2019-09-08 | $0.0107000 | $0.0105500 | $0.0111300 | $0.0102400 |
| 2019-09-09 | $0.0105500 | $0.0108800 | $0.0110200 | $0.0102700 |
| 2019-09-10 | $0.0108800 | $0.0105300 | $0.0110000 | $0.0102900 |
| 2019-09-11 | $0.0105300 | $0.0099520 | $0.0105700 | $0.009816 |
| 2019-09-12 | $0.0099520 | $0.0099270 | $0.0102700 | $0.009703 |
| 2019-09-13 | $0.0099270 | $0.0100400 | $0.0103300 | $0.009701 |
| 2019-09-14 | $0.0100400 | $0.0105800 | $0.0110200 | $0.0102100 |
| 2019-09-15 | $0.0105800 | $0.0109200 | $0.0120700 | $0.0104500 |
| 2019-09-16 | $0.0109200 | $0.0112600 | $0.0119600 | $0.0104900 |
| 2019-09-17 | $0.0112600 | $0.0117500 | $0.0124200 | $0.0114200 |
| 2019-09-18 | $0.0117500 | $0.0120500 | $0.0132000 | $0.0115800 |
| 2019-09-19 | $0.0120500 | $0.0118500 | $0.0150500 | $0.0117300 |
| 2019-09-20 | $0.0118500 | $0.0121100 | $0.0123500 | $0.0116000 |
| 2019-09-21 | $0.0121100 | $0.0121100 | $0.0128800 | $0.0116100 |
| 2019-09-22 | $0.0121100 | $0.0125200 | $0.0150600 | $0.0116900 |
| 2019-09-23 | $0.0125200 | $0.0112200 | $0.0129400 | $0.0111900 |
| 2019-09-24 | $0.0112200 | $0.008988 | $0.0099520 | $0.008835 |
| 2019-09-25 | $0.008988 | $0.009449 | $0.009606 | $0.008783 |
| 2019-09-26 | $0.009449 | $0.008995 | $0.009631 | $0.008653 |
| 2019-09-27 | $0.008995 | $0.009586 | $0.0099020 | $0.009333 |
| 2019-09-28 | $0.009586 | $0.009705 | $0.0102900 | $0.009316 |
| 2019-09-29 | $0.009705 | $0.009254 | $0.0100000 | $0.009020 |
| 2019-09-30 | $0.009254 | $0.0104200 | $0.0108900 | $0.009694 |
| 2019-10-01 | $0.0104200 | $0.0099470 | $0.0103000 | $0.009723 |
| 2019-10-02 | $0.0099470 | $0.0103000 | $0.0107100 | $0.0099780 |
| 2019-10-03 | $0.0103000 | $0.0110800 | $0.0111600 | $0.0099320 |
| 2019-10-04 | $0.0110800 | $0.0110900 | $0.0115300 | $0.0108700 |
| 2019-10-05 | $0.0110900 | $0.0112900 | $0.0118900 | $0.0107300 |
| 2019-10-06 | $0.0112900 | $0.0111200 | $0.0118700 | $0.0102500 |
| 2019-10-07 | $0.0111200 | $0.0120300 | $0.0122200 | $0.0113100 |
| 2019-10-08 | $0.0120300 | $0.0125100 | $0.0137400 | $0.0118100 |
| 2019-10-09 | $0.0125100 | $0.0144700 | $0.0162700 | $0.0131100 |
| 2019-10-10 | $0.0144700 | $0.0126100 | $0.0143500 | $0.0122900 |
| 2019-10-11 | $0.0126100 | $0.0126000 | $0.0126700 | $0.0108800 |
| 2019-10-12 | $0.0126000 | $0.0151500 | $0.0158100 | $0.0125400 |
| 2019-10-13 | $0.0151500 | $0.0138900 | $0.0154000 | $0.0136000 |
| 2019-10-14 | $0.0138900 | $0.0140300 | $0.0148300 | $0.0138000 |
| 2019-10-15 | $0.0140300 | $0.0137200 | $0.0147200 | $0.0135500 |
| 2019-10-16 | $0.0137200 | $0.0128400 | $0.0134700 | $0.0121100 |
| 2019-10-17 | $0.0128400 | $0.0128700 | $0.0135700 | $0.0127500 |
| 2019-10-18 | $0.0128700 | $0.0125700 | $0.0131200 | $0.0123500 |
| 2019-10-19 | $0.0125700 | $0.0130200 | $0.0133200 | $0.0123800 |
| 2019-10-20 | $0.0130200 | $0.0131800 | $0.0135200 | $0.0130100 |
| 2019-10-21 | $0.0131800 | $0.0125400 | $0.0131200 | $0.0122500 |
| 2019-10-22 | $0.0125400 | $0.0124200 | $0.0133300 | $0.0120900 |
| 2019-10-23 | $0.0124200 | $0.0118500 | $0.0121700 | $0.0113500 |
| 2019-10-24 | $0.0118500 | $0.0120100 | $0.0122000 | $0.0116700 |
| 2019-10-25 | $0.0120100 | $0.0133900 | $0.0150600 | $0.0132200 |
| 2019-10-26 | $0.0133900 | $0.0132300 | $0.0148200 | $0.0131300 |
| 2019-10-27 | $0.0132300 | $0.0137400 | $0.0139500 | $0.0134000 |
| 2019-10-28 | $0.0137400 | $0.0132700 | $0.0144000 | $0.0132700 |
| 2019-10-29 | $0.0132700 | $0.0140200 | $0.0145300 | $0.0138800 |
| 2019-10-30 | $0.0140200 | $0.0135300 | $0.0142700 | $0.0132300 |
| 2019-10-31 | $0.0135300 | $0.0140100 | $0.0142100 | $0.0132700 |
| 2019-11-01 | $0.0140100 | $0.0141700 | $0.0144700 | $0.0137600 |
| 2019-11-02 | $0.0141700 | $0.0141600 | $0.0145200 | $0.0141100 |
| 2019-11-03 | $0.0141600 | $0.0150400 | $0.0150400 | $0.0140200 |
| 2019-11-04 | $0.0150400 | $0.0139900 | $0.0154200 | $0.0136200 |
| 2019-11-05 | $0.0139900 | $0.0144900 | $0.0146300 | $0.0140400 |
| 2019-11-06 | $0.0144900 | $0.0155900 | $0.0168100 | $0.0146400 |
| 2019-11-07 | $0.0155900 | $0.0151700 | $0.0155300 | $0.0144200 |
| 2019-11-08 | $0.0151700 | $0.0140400 | $0.0151900 | $0.0137100 |
| 2019-11-09 | $0.0140400 | $0.0137500 | $0.0141500 | $0.0135900 |
| 2019-11-10 | $0.0137500 | $0.0150100 | $0.0155800 | $0.0138200 |
| 2019-11-11 | $0.0150100 | $0.0147300 | $0.0155500 | $0.0140700 |
| 2019-11-12 | $0.0147300 | $0.0148100 | $0.0155100 | $0.0145100 |
| 2019-11-13 | $0.0148100 | $0.0150000 | $0.0157100 | $0.0145100 |
| 2019-11-14 | $0.0150000 | $0.0147400 | $0.0154800 | $0.0144800 |
| 2019-11-15 | $0.0147400 | $0.0140000 | $0.0145500 | $0.0139900 |
| 2019-11-16 | $0.0140000 | $0.0141700 | $0.0144900 | $0.0139000 |
| 2019-11-17 | $0.0141700 | $0.0152600 | $0.0156300 | $0.0143000 |
| 2019-11-18 | $0.0152600 | $0.0174600 | $0.0189100 | $0.0147500 |
| 2019-11-19 | $0.0174600 | $0.0161900 | $0.0182500 | $0.0153900 |
| 2019-11-20 | $0.0161900 | $0.0152300 | $0.0177000 | $0.0149000 |
| 2019-11-21 | $0.0152300 | $0.0140100 | $0.0142700 | $0.0132100 |
| 2019-11-22 | $0.0140100 | $0.0124600 | $0.0140700 | $0.0121600 |
| 2019-11-23 | $0.0124600 | $0.0126500 | $0.0129200 | $0.0120400 |
| 2019-11-24 | $0.0126500 | $0.0115900 | $0.0125300 | $0.0111000 |
| 2019-11-25 | $0.0115900 | $0.0140700 | $0.0155000 | $0.0104200 |
| 2019-11-26 | $0.0140700 | $0.0149500 | $0.0160700 | $0.0129900 |
| 2019-11-27 | $0.0149500 | $0.0145500 | $0.0161600 | $0.0137300 |
| 2019-11-28 | $0.0145500 | $0.0143800 | $0.0149900 | $0.0141900 |
| 2019-11-29 | $0.0143800 | $0.0149200 | $0.0161000 | $0.0141300 |
| 2019-11-30 | $0.0149200 | $0.0149000 | $0.0160300 | $0.0142200 |
| 2019-12-01 | $0.0149000 | $0.0144900 | $0.0150300 | $0.0142400 |
| 2019-12-02 | $0.0144900 | $0.0140600 | $0.0145700 | $0.0137500 |
| 2019-12-03 | $0.0140600 | $0.0137900 | $0.0142300 | $0.0135400 |
| 2019-12-04 | $0.0137900 | $0.0146800 | $0.0155200 | $0.0136000 |
| 2019-12-05 | $0.0146800 | $0.0139500 | $0.0149800 | $0.0135300 |
| 2019-12-06 | $0.0139500 | $0.0142900 | $0.0151900 | $0.0137600 |
| 2019-12-07 | $0.0142900 | $0.0141900 | $0.0146100 | $0.0138500 |
| 2019-12-08 | $0.0141900 | $0.0139900 | $0.0153000 | $0.0138000 |
| 2019-12-09 | $0.0139900 | $0.0134100 | $0.0145700 | $0.0132700 |
| 2019-12-10 | $0.0134100 | $0.0118700 | $0.0133600 | $0.0113900 |
| 2019-12-11 | $0.0118700 | $0.0120500 | $0.0123700 | $0.0115400 |
| 2019-12-12 | $0.0120500 | $0.0117800 | $0.0126300 | $0.0115700 |
| 2019-12-13 | $0.0117800 | $0.0121900 | $0.0124100 | $0.0115800 |
| 2019-12-14 | $0.0121900 | $0.0117000 | $0.0128100 | $0.0114500 |
| 2019-12-15 | $0.0117000 | $0.0117400 | $0.0121300 | $0.0113600 |
| 2019-12-16 | $0.0117400 | $0.0112100 | $0.0115700 | $0.0107000 |
| 2019-12-17 | $0.0112100 | $0.0103400 | $0.0105800 | $0.0099260 |
| 2019-12-18 | $0.0103400 | $0.0114200 | $0.0118200 | $0.0106900 |
| 2019-12-19 | $0.0114200 | $0.0109200 | $0.0112100 | $0.0106100 |
| 2019-12-20 | $0.0109200 | $0.0112200 | $0.0114000 | $0.0106700 |
| 2019-12-21 | $0.0112200 | $0.0107700 | $0.0112800 | $0.0106700 |
| 2019-12-22 | $0.0107700 | $0.0109100 | $0.0114800 | $0.0105200 |
| 2019-12-23 | $0.0109100 | $0.0102800 | $0.0110300 | $0.0100100 |
| 2019-12-24 | $0.0102800 | $0.0103800 | $0.0105400 | $0.0102100 |
| 2019-12-25 | $0.0103800 | $0.0101800 | $0.0104500 | $0.0099970 |
| 2019-12-26 | $0.0101800 | $0.0100500 | $0.0102900 | $0.009799 |
| 2019-12-27 | $0.0100500 | $0.0101100 | $0.0103300 | $0.0099870 |
| 2019-12-28 | $0.0101100 | $0.0106200 | $0.0113000 | $0.0101200 |
| 2019-12-29 | $0.0106200 | $0.0108100 | $0.0123100 | $0.0106100 |
| 2019-12-30 | $0.0108100 | $0.0113000 | $0.0122000 | $0.0104500 |
| 2019-12-31 | $0.0113000 | $0.0109400 | $0.0115600 | $0.0106700 |
| 2020-01-01 | $0.0109400 | $0.0118000 | $0.0127600 | $0.0108900 |
| 2020-01-02 | $0.0118000 | $0.0111300 | $0.0117900 | $0.0108800 |
| 2020-01-03 | $0.0111300 | $0.0114900 | $0.0121100 | $0.0112900 |
| 2020-01-04 | $0.0114900 | $0.0115400 | $0.0120100 | $0.0112700 |
| 2020-01-05 | $0.0115400 | $0.0113600 | $0.0126400 | $0.0111200 |
| 2020-01-06 | $0.0113600 | $0.0113600 | $0.0122000 | $0.0112900 |
| 2020-01-07 | $0.0113600 | $0.0106700 | $0.0114600 | $0.0105100 |
| 2020-01-08 | $0.0106700 | $0.0107400 | $0.0108900 | $0.0102100 |
| 2020-01-09 | $0.0107400 | $0.0108900 | $0.0123300 | $0.0101000 |
| 2020-01-10 | $0.0108900 | $0.0110000 | $0.0122100 | $0.0107600 |
| 2020-01-11 | $0.0110000 | $0.0108300 | $0.0114400 | $0.0106200 |
| 2020-01-12 | $0.0108300 | $0.0111800 | $0.0116200 | $0.0109600 |
| 2020-01-13 | $0.0111800 | $0.0109700 | $0.0112600 | $0.0107700 |
| 2020-01-14 | $0.0109700 | $0.0109700 | $0.0128900 | $0.0108100 |
| 2020-01-15 | $0.0109700 | $0.0118300 | $0.0121700 | $0.0105500 |
| 2020-01-16 | $0.0118300 | $0.0111100 | $0.0118700 | $0.0109500 |
| 2020-01-17 | $0.0111100 | $0.0112400 | $0.0124800 | $0.0109600 |
| 2020-01-18 | $0.0112400 | $0.0115200 | $0.0126900 | $0.0112800 |
| 2020-01-19 | $0.0115200 | $0.0111000 | $0.0127500 | $0.0106600 |
| 2020-01-20 | $0.0111000 | $0.0113700 | $0.0122700 | $0.0110000 |
| 2020-01-21 | $0.0113700 | $0.0120000 | $0.0123900 | $0.0112300 |
| 2020-01-22 | $0.0120000 | $0.0111900 | $0.0127800 | $0.0110000 |
| 2020-01-23 | $0.0111900 | $0.0120000 | $0.0135800 | $0.0107500 |
| 2020-01-24 | $0.0120000 | $0.0115900 | $0.0125200 | $0.0113300 |
| 2020-01-25 | $0.0115900 | $0.0112800 | $0.0125400 | $0.0111000 |
| 2020-01-26 | $0.0112800 | $0.0114300 | $0.0121800 | $0.0113300 |
| 2020-01-27 | $0.0114300 | $0.0114800 | $0.0118300 | $0.0111500 |
| 2020-01-28 | $0.0114800 | $0.0121900 | $0.0136200 | $0.0117300 |
| 2020-01-29 | $0.0121900 | $0.0117500 | $0.0121900 | $0.0116500 |
| 2020-01-30 | $0.0117500 | $0.0123100 | $0.0130300 | $0.0121800 |
| 2020-01-31 | $0.0123100 | $0.0123000 | $0.0124000 | $0.0117500 |
| 2020-02-01 | $0.0123000 | $0.0124700 | $0.0128200 | $0.0120600 |
| 2020-02-02 | $0.0124700 | $0.0125700 | $0.0132200 | $0.0122700 |
| 2020-02-03 | $0.0125700 | $0.0127100 | $0.0133500 | $0.0122300 |
| 2020-02-04 | $0.0127100 | $0.0131700 | $0.0134000 | $0.0125100 |
| 2020-02-05 | $0.0131700 | $0.0130300 | $0.0154100 | $0.0128600 |
| 2020-02-06 | $0.0130300 | $0.0143300 | $0.0155400 | $0.0133600 |
| 2020-02-07 | $0.0143300 | $0.0146700 | $0.0152600 | $0.0142500 |
| 2020-02-08 | $0.0146700 | $0.0151000 | $0.0160000 | $0.0142800 |
| 2020-02-09 | $0.0151000 | $0.0149800 | $0.0159200 | $0.0143000 |
| 2020-02-10 | $0.0149800 | $0.0147600 | $0.0151600 | $0.0143400 |
| 2020-02-11 | $0.0147600 | $0.0157000 | $0.0164700 | $0.0152200 |
| 2020-02-12 | $0.0157000 | $0.0175900 | $0.0178800 | $0.0160300 |
| 2020-02-13 | $0.0175900 | $0.0203900 | $0.0212500 | $0.0167800 |
| 2020-02-14 | $0.0203900 | $0.0185000 | $0.0227600 | $0.0178600 |
| 2020-02-15 | $0.0185000 | $0.0170400 | $0.0180200 | $0.0164000 |
| 2020-02-16 | $0.0170400 | $0.0163600 | $0.0170100 | $0.0158200 |
| 2020-02-17 | $0.0163600 | $0.0161000 | $0.0175200 | $0.0160700 |
| 2020-02-18 | $0.0161000 | $0.0181200 | $0.0212200 | $0.0165500 |
| 2020-02-19 | $0.0181200 | $0.0158700 | $0.0171800 | $0.0151100 |
| 2020-02-20 | $0.0158700 | $0.0146600 | $0.0158600 | $0.0142500 |
| 2020-02-21 | $0.0146600 | $0.0154000 | $0.0177700 | $0.0149700 |
| 2020-02-22 | $0.0154000 | $0.0151800 | $0.0158300 | $0.0148600 |
| 2020-02-23 | $0.0151800 | $0.0159700 | $0.0167400 | $0.0155900 |
| 2020-02-24 | $0.0159700 | $0.0154400 | $0.0156400 | $0.0152100 |
| 2020-02-25 | $0.0154400 | $0.0142700 | $0.0165300 | $0.0139900 |
| 2020-02-26 | $0.0142700 | $0.0127300 | $0.0132500 | $0.0125100 |
| 2020-02-27 | $0.0127300 | $0.0133000 | $0.0136200 | $0.0127700 |
| 2020-02-28 | $0.0133000 | $0.0133700 | $0.0135500 | $0.0130700 |
| 2020-02-29 | $0.0133700 | $0.0131000 | $0.0133600 | $0.0126300 |
| 2020-03-01 | $0.0131000 | $0.0131600 | $0.0137800 | $0.0128700 |
| 2020-03-02 | $0.0131600 | $0.0136800 | $0.0144000 | $0.0136300 |
| 2020-03-03 | $0.0136800 | $0.0135300 | $0.0138000 | $0.0131900 |
| 2020-03-04 | $0.0135300 | $0.0139700 | $0.0140900 | $0.0133700 |
| 2020-03-05 | $0.0139700 | $0.0142700 | $0.0143500 | $0.0139500 |
| 2020-03-06 | $0.0142700 | $0.0143900 | $0.0153800 | $0.0143900 |
| 2020-03-07 | $0.0143900 | $0.0137300 | $0.0144000 | $0.0136900 |
| 2020-03-08 | $0.0137300 | $0.0122100 | $0.0122600 | $0.0116600 |
| 2020-03-09 | $0.0120100 | $0.0119900 | $0.0122300 | $0.0112800 |
| 2020-03-10 | $0.0119900 | $0.0121700 | $0.0121700 | $0.0119900 |
| 2020-03-12 | $0.0116800 | $0.006833 | $0.008301 | $0.006211 |
| 2020-03-13 | $0.006833 | $0.005691 | $0.006833 | $0.005691 |
Beschreibung
Beschreibung
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
ICO Details
ICO Details
)
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Team:
- Christophe Lassuyt: Co-founder & CFO.
- Etienne Tatur: Co-founder & CTO.
- Vincent Rolland: Lead Engineer.
- Laura Girod: Data Scientist.
- Julien Devoir: CMO.
- Elliott Denis: Full Stack Engineer.
- Gilles Fedak: Advisor.
Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.
Token Reserve Split (50%):
- 20% Early Backers & Investors;
- 15% Retained by Request and external Development Fund;
- 15% Team and advisors;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2017-10-13 |
| Endtermin | 2017-10-16 |
| Fundraising (BTC) | 100,000 ETH |
| Fundraising (USD) | 33000000 |
| Startpreis (USD) | 0.0002 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | 678 |
| Rechtsberater | N/A |
| Blog | https://blog.request.network/ |
| Weißes Papier | https://request.network/assets/pdf/request_whitepaper.pdf |
Verbunden Coins
