RVN
Ravencoin Rang 54
Webseite
Reddit
Twitter
5,707,490,000 RVN
Kaufen/Verkaufen
Get Wallet
Ravencoin
Ravencoin Preis $0.01
$0.01
Ravencoin 24h Vol
$20,066,102
$20,066,102
Ravencoin Marktkapitalisierung $56,436,404
$56,436,404
24h Vol
4,663 BTC1 H
-13.54 %
24 H
-56.31 %
7 d
-64.96 %
Heute Ravencoin Preis in US-Dollar ist derzeit
0.0099
USD, und wenn in konvertiert Bitcoin ist
0.00000230
BTC. Insgesamt 13,115 Münze's sind derzeit auf dem Markt im Umlauf. Ravencoin Die Preise erfahren derzeit eine Änderung von -56.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.201 M US dollars Ravencoin wurde gehandelt Krypto-Austausch. Erhalten Ravencoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Ravencoin
Symbol
RVN
Algorithmus
X16R
BTC Preis
0.00000230 BTC
BTC Markt
13,115 BTC
BTC 24h Vol
4,663 BTC
Insgesamt abgebaute Münzen
5,707,490,000 RVN
1h
-13.54 %
24h
-56.31 %
7d
-64.96 %
Twitter
Facebook
Share Ravencoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-17 | $0.0355500 | $0.0324800 | $0.0348600 | $0.0308900 |
| 2018-04-18 | $0.0324800 | $0.0344000 | $0.0348100 | $0.0286600 |
| 2018-04-19 | $0.0344000 | $0.0415100 | $0.0415100 | $0.0312100 |
| 2018-04-20 | $0.0415100 | $0.0364000 | $0.0443900 | $0.0364000 |
| 2018-04-21 | $0.0364000 | $0.0353000 | $0.0375300 | $0.0312800 |
| 2018-04-22 | $0.0353000 | $0.0330000 | $0.0361800 | $0.0326500 |
| 2018-04-23 | $0.0330000 | $0.0337200 | $0.0385600 | $0.0331800 |
| 2018-04-24 | $0.0337200 | $0.0347600 | $0.0395900 | $0.0342800 |
| 2018-04-25 | $0.0347700 | $0.0306100 | $0.0319500 | $0.0270600 |
| 2018-04-26 | $0.0306100 | $0.0315600 | $0.0320200 | $0.0297000 |
| 2018-04-27 | $0.0315800 | $0.0330700 | $0.0344100 | $0.0303900 |
| 2018-04-28 | $0.0330700 | $0.0514 | $0.0514 | $0.0310500 |
| 2018-04-29 | $0.0514 | $0.0291600 | $0.0517 | $0.0286900 |
| 2018-04-30 | $0.0291600 | $0.0323700 | $0.0351400 | $0.0286700 |
| 2018-05-01 | $0.0323700 | $0.0326800 | $0.0340400 | $0.0290500 |
| 2018-05-02 | $0.0326800 | $0.0413600 | $0.0637 | $0.0332400 |
| 2018-05-03 | $0.0413600 | $0.0517 | $0.0556 | $0.0436600 |
| 2018-05-04 | $0.0517 | $0.0539 | $0.0578 | $0.0436500 |
| 2018-05-05 | $0.0539 | $0.0497200 | $0.0547 | $0.0468700 |
| 2018-05-06 | $0.0497200 | $0.0491900 | $0.0536 | $0.0463000 |
| 2018-05-07 | $0.0491800 | $0.0475500 | $0.0521 | $0.0459500 |
| 2018-05-08 | $0.0475400 | $0.0482800 | $0.0510 | $0.0465300 |
| 2018-05-09 | $0.0482800 | $0.0456700 | $0.0517 | $0.0447400 |
| 2018-05-10 | $0.0456800 | $0.0487700 | $0.0533 | $0.0442600 |
| 2018-05-11 | $0.0487700 | $0.0435400 | $0.0485000 | $0.0430300 |
| 2018-05-12 | $0.0435400 | $0.0432800 | $0.0471000 | $0.0423500 |
| 2018-05-13 | $0.0432900 | $0.0470300 | $0.0470300 | $0.0435500 |
| 2018-05-14 | $0.0470300 | $0.0451000 | $0.0498700 | $0.0433600 |
| 2018-05-15 | $0.0451000 | $0.0432500 | $0.0466400 | $0.0424000 |
| 2018-05-16 | $0.0432500 | $0.0403100 | $0.0433900 | $0.0375500 |
| 2018-05-17 | $0.0403000 | $0.0403600 | $0.0427000 | $0.0324500 |
| 2018-05-18 | $0.0403600 | $0.0375300 | $0.0453600 | $0.0351400 |
| 2018-05-19 | $0.0375300 | $0.0366300 | $0.0387700 | $0.0331600 |
| 2018-05-20 | $0.0366300 | $0.0418100 | $0.0418100 | $0.0378900 |
| 2018-05-21 | $0.0418100 | $0.0379700 | $0.0412600 | $0.0373800 |
| 2018-05-22 | $0.0379700 | $0.0359700 | $0.0381300 | $0.0355700 |
| 2018-05-23 | $0.0359700 | $0.0353500 | $0.0355800 | $0.0322700 |
| 2018-05-24 | $0.0353500 | $0.0351200 | $0.0379200 | $0.0336800 |
| 2018-05-25 | $0.0351200 | $0.0348400 | $0.0366300 | $0.0346100 |
| 2018-05-26 | $0.0348400 | $0.0336900 | $0.0351600 | $0.0336900 |
| 2018-05-27 | $0.0336900 | $0.0338700 | $0.0351900 | $0.0294500 |
| 2018-05-28 | $0.0338700 | $0.0320300 | $0.0327500 | $0.0249200 |
| 2018-05-29 | $0.0320300 | $0.0373700 | $0.0373700 | $0.0299000 |
| 2018-05-30 | $0.0373700 | $0.0266100 | $0.0369700 | $0.0266100 |
| 2018-05-31 | $0.0266100 | $0.0292600 | $0.0322600 | $0.0263300 |
| 2018-06-01 | $0.0292600 | $0.0292900 | $0.0335900 | $0.0287700 |
| 2018-06-02 | $0.0292900 | $0.0305700 | $0.0328700 | $0.0297300 |
| 2018-06-03 | $0.0305700 | $0.0324200 | $0.0331900 | $0.0296400 |
| 2018-06-04 | $0.0324200 | $0.0312900 | $0.0315100 | $0.0287400 |
| 2018-06-05 | $0.0312900 | $0.0291400 | $0.0318100 | $0.0283100 |
| 2018-06-06 | $0.0291400 | $0.0305700 | $0.0306500 | $0.0268900 |
| 2018-06-07 | $0.0305700 | $0.0292600 | $0.0307200 | $0.0288800 |
| 2018-06-08 | $0.0292600 | $0.0282200 | $0.0289800 | $0.0244100 |
| 2018-06-09 | $0.0282200 | $0.0263700 | $0.0285500 | $0.0232900 |
| 2018-06-10 | $0.0263700 | $0.0210000 | $0.0254700 | $0.0210000 |
| 2018-06-11 | $0.0210000 | $0.0234200 | $0.0247900 | $0.0213500 |
| 2018-06-12 | $0.0234200 | $0.0222300 | $0.0222900 | $0.0203300 |
| 2018-06-13 | $0.0222300 | $0.0196900 | $0.0213900 | $0.0195600 |
| 2018-06-14 | $0.0196900 | $0.0239200 | $0.0239200 | $0.0166100 |
| 2018-06-15 | $0.0239200 | $0.0243700 | $0.0243700 | $0.0192500 |
| 2018-06-16 | $0.0243700 | $0.0211400 | $0.0247800 | $0.0211400 |
| 2018-06-17 | $0.0211400 | $0.0211200 | $0.0226000 | $0.0204100 |
| 2018-06-18 | $0.0211200 | $0.0224900 | $0.0224900 | $0.0204100 |
| 2018-06-19 | $0.0224900 | $0.0213700 | $0.0229200 | $0.0204900 |
| 2018-06-20 | $0.0213700 | $0.0202800 | $0.0243400 | $0.0196100 |
| 2018-06-21 | $0.0202800 | $0.0209700 | $0.0235200 | $0.0201600 |
| 2018-06-22 | $0.0209700 | $0.0182100 | $0.0205700 | $0.0182100 |
| 2018-06-23 | $0.0182100 | $0.0188700 | $0.0206000 | $0.0185600 |
| 2018-06-24 | $0.0188700 | $0.0188400 | $0.0202000 | $0.0186000 |
| 2018-06-25 | $0.0188400 | $0.0184700 | $0.0205300 | $0.0178400 |
| 2018-06-26 | $0.0184700 | $0.0173500 | $0.0180200 | $0.0168000 |
| 2018-06-27 | $0.0173600 | $0.0155400 | $0.0184200 | $0.0155400 |
| 2018-06-28 | $0.0155400 | $0.0166200 | $0.0182000 | $0.0148500 |
| 2018-06-29 | $0.0166100 | $0.0124100 | $0.0176800 | $0.0124100 |
| 2018-06-30 | $0.0124100 | $0.0135400 | $0.0208200 | $0.0127700 |
| 2018-07-01 | $0.0135400 | $0.0127400 | $0.0142600 | $0.0127400 |
| 2018-07-02 | $0.0127500 | $0.0144900 | $0.0177300 | $0.0133000 |
| 2018-07-03 | $0.0144900 | $0.0144500 | $0.0149700 | $0.0142600 |
| 2018-07-04 | $0.0144500 | $0.0135100 | $0.0164800 | $0.0135100 |
| 2018-07-05 | $0.0135100 | $0.009802 | $0.0150300 | $0.009802 |
| 2018-07-06 | $0.009802 | $0.0133400 | $0.0165100 | $0.0099030 |
| 2018-07-07 | $0.0133400 | $0.0181100 | $0.0181100 | $0.0136500 |
| 2018-07-08 | $0.0181100 | $0.0174400 | $0.0214600 | $0.0137500 |
| 2018-07-09 | $0.0174400 | $0.0133400 | $0.0173400 | $0.0133400 |
| 2018-07-10 | $0.0133400 | $0.0145100 | $0.0163300 | $0.0126100 |
| 2018-07-11 | $0.0145100 | $0.0135600 | $0.0147700 | $0.0135600 |
| 2018-07-12 | $0.0135600 | $0.0137600 | $0.0150100 | $0.0132600 |
| 2018-07-13 | $0.0137600 | $0.0138900 | $0.0174400 | $0.0137100 |
| 2018-07-14 | $0.0138900 | $0.0134200 | $0.0161100 | $0.0133500 |
| 2018-07-15 | $0.0134100 | $0.0135600 | $0.0146400 | $0.0135600 |
| 2018-07-16 | $0.0135600 | $0.0131400 | $0.0144900 | $0.0124700 |
| 2018-07-17 | $0.0131400 | $0.0153900 | $0.0157500 | $0.0142900 |
| 2018-07-18 | $0.0153900 | $0.0162400 | $0.0162400 | $0.0138100 |
| 2018-07-19 | $0.0162400 | $0.0154000 | $0.0179500 | $0.0151000 |
| 2018-07-20 | $0.0154000 | $0.0154000 | $0.0183300 | $0.0151100 |
| 2018-07-21 | $0.0154000 | $0.0168100 | $0.0177000 | $0.0155500 |
| 2018-07-22 | $0.0168100 | $0.0167900 | $0.0262700 | $0.0161300 |
| 2018-07-23 | $0.0167900 | $0.0162800 | $0.0277800 | $0.0162800 |
| 2018-07-24 | $0.0162800 | $0.0188900 | $0.0199000 | $0.0170400 |
| 2018-07-25 | $0.0188900 | $0.0169100 | $0.0191200 | $0.0169100 |
| 2018-07-26 | $0.0169100 | $0.0198400 | $0.0198400 | $0.0164300 |
| 2018-07-27 | $0.0198400 | $0.0171000 | $0.0204600 | $0.0164500 |
| 2018-07-28 | $0.0171000 | $0.0220600 | $0.0220600 | $0.0172000 |
| 2018-07-29 | $0.0220600 | $0.0179100 | $0.0220200 | $0.0176700 |
| 2018-07-30 | $0.0179100 | $0.0204400 | $0.0244500 | $0.0178200 |
| 2018-07-31 | $0.0204400 | $0.0217400 | $0.0255300 | $0.0193400 |
| 2018-08-01 | $0.0217400 | $0.0258800 | $0.0302900 | $0.0213900 |
| 2018-08-02 | $0.0258800 | $0.0248900 | $0.0257900 | $0.0226300 |
| 2018-08-03 | $0.0248900 | $0.0222500 | $0.0267000 | $0.0194300 |
| 2018-08-04 | $0.0222500 | $0.0214000 | $0.0214000 | $0.0210500 |
| 2018-08-05 | $0.0214000 | $0.0245100 | $0.0245100 | $0.0212000 |
| 2018-08-06 | $0.0245100 | $0.0209100 | $0.0249400 | $0.0209100 |
| 2018-08-07 | $0.0209100 | $0.0227900 | $0.0227900 | $0.0202400 |
| 2018-08-08 | $0.0227900 | $0.0188600 | $0.0213100 | $0.0164700 |
| 2018-08-09 | $0.0188600 | $0.0209400 | $0.0209400 | $0.0183200 |
| 2018-08-10 | $0.0209400 | $0.0207400 | $0.0207400 | $0.0196900 |
| 2018-08-11 | $0.0207400 | $0.0209700 | $0.0210400 | $0.0182900 |
| 2018-08-12 | $0.0209700 | $0.0193500 | $0.0212500 | $0.0193500 |
| 2018-08-13 | $0.0193500 | $0.0234900 | $0.0234900 | $0.0191700 |
| 2018-08-14 | $0.0234900 | $0.0173600 | $0.0247400 | $0.0173600 |
| 2018-08-15 | $0.0173600 | $0.0181300 | $0.0181300 | $0.0175700 |
| 2018-08-16 | $0.0181300 | $0.0227700 | $0.0227700 | $0.0182800 |
| 2018-08-17 | $0.0227700 | $0.0191100 | $0.0237300 | $0.0191100 |
| 2018-08-18 | $0.0191100 | $0.0185800 | $0.0197900 | $0.0185800 |
| 2018-08-19 | $0.0185800 | $0.0188600 | $0.0195100 | $0.0188600 |
| 2018-08-20 | $0.0189200 | $0.0175600 | $0.0182500 | $0.0175600 |
| 2018-08-21 | $0.0175600 | $0.0172700 | $0.0186300 | $0.0147300 |
| 2018-08-22 | $0.0172700 | $0.0177600 | $0.0187800 | $0.0167400 |
| 2018-08-23 | $0.0177600 | $0.0175900 | $0.0186400 | $0.0168100 |
| 2018-08-24 | $0.0175900 | $0.0172400 | $0.0180500 | $0.0161000 |
| 2018-08-25 | $0.0172400 | $0.0178200 | $0.0184900 | $0.0160000 |
| 2018-08-26 | $0.0178200 | $0.0184100 | $0.0197600 | $0.0175400 |
| 2018-08-27 | $0.0182800 | $0.0205400 | $0.0219200 | $0.0187400 |
| 2018-08-28 | $0.0205400 | $0.0231900 | $0.0242500 | $0.0205700 |
| 2018-08-29 | $0.0231900 | $0.0231300 | $0.0241200 | $0.0211600 |
| 2018-08-30 | $0.0231300 | $0.0245700 | $0.0255500 | $0.0229600 |
| 2018-08-31 | $0.0245000 | $0.0231900 | $0.0250200 | $0.0226300 |
| 2018-09-01 | $0.0230500 | $0.0239200 | $0.0241300 | $0.0230500 |
| 2018-09-02 | $0.0239200 | $0.0224900 | $0.0245300 | $0.0221200 |
| 2018-09-03 | $0.0224900 | $0.0230500 | $0.0236300 | $0.0205000 |
| 2018-09-04 | $0.0230500 | $0.0224800 | $0.0246200 | $0.0215900 |
| 2018-09-05 | $0.0224800 | $0.0197100 | $0.0209200 | $0.0191800 |
| 2018-09-06 | $0.0197100 | $0.0186300 | $0.0202000 | $0.0179200 |
| 2018-09-07 | $0.0187600 | $0.0178900 | $0.0190400 | $0.0178900 |
| 2018-09-08 | $0.0178900 | $0.0164900 | $0.0176100 | $0.0164900 |
| 2018-09-09 | $0.0164900 | $0.0167500 | $0.0173700 | $0.0165600 |
| 2018-09-10 | $0.0167500 | $0.0168200 | $0.0177700 | $0.0167600 |
| 2018-09-11 | $0.0168200 | $0.0166800 | $0.0172500 | $0.0157400 |
| 2018-09-12 | $0.0166800 | $0.0152700 | $0.0169200 | $0.0144500 |
| 2018-09-13 | $0.0143900 | $0.0158400 | $0.0165500 | $0.0147400 |
| 2018-09-14 | $0.0158400 | $0.0157000 | $0.0158900 | $0.0144600 |
| 2018-09-15 | $0.0156900 | $0.0152000 | $0.0159100 | $0.0146700 |
| 2018-09-16 | $0.0152000 | $0.0150900 | $0.0154100 | $0.0146300 |
| 2018-09-17 | $0.0150900 | $0.0154700 | $0.0156500 | $0.0144600 |
| 2018-09-18 | $0.0154700 | $0.0155500 | $0.0164400 | $0.0147200 |
| 2018-09-19 | $0.0155500 | $0.0153600 | $0.0159300 | $0.0150400 |
| 2018-09-20 | $0.0153600 | $0.0152200 | $0.0161300 | $0.0149600 |
| 2018-09-21 | $0.0152200 | $0.0156900 | $0.0162300 | $0.0149400 |
| 2018-09-22 | $0.0156900 | $0.0149100 | $0.0157200 | $0.0149100 |
| 2018-09-23 | $0.0149100 | $0.0148800 | $0.0153500 | $0.0145400 |
| 2018-09-24 | $0.0148800 | $0.0141500 | $0.0150800 | $0.0136300 |
| 2018-09-25 | $0.0141500 | $0.0139700 | $0.0143600 | $0.0134500 |
| 2018-09-26 | $0.0139700 | $0.0140200 | $0.0146100 | $0.0136400 |
| 2018-09-27 | $0.0140200 | $0.0149800 | $0.0152400 | $0.0144400 |
| 2018-09-28 | $0.0149800 | $0.0142700 | $0.0150000 | $0.0142700 |
| 2018-09-29 | $0.0142700 | $0.0144000 | $0.0145900 | $0.0141300 |
| 2018-09-30 | $0.0144000 | $0.0147700 | $0.0152300 | $0.0142400 |
| 2018-10-01 | $0.0147700 | $0.0157600 | $0.0164200 | $0.0145100 |
| 2018-10-02 | $0.0157600 | $0.0149400 | $0.0171000 | $0.0140300 |
| 2018-10-03 | $0.0149400 | $0.0154500 | $0.0161700 | $0.0146100 |
| 2018-10-04 | $0.0154500 | $0.0161900 | $0.0166500 | $0.0152700 |
| 2018-10-05 | $0.0161900 | $0.0159900 | $0.0163800 | $0.0157900 |
| 2018-10-06 | $0.0159900 | $0.0163400 | $0.0164100 | $0.0157500 |
| 2018-10-07 | $0.0163400 | $0.0154500 | $0.0165000 | $0.0153100 |
| 2018-10-08 | $0.0154500 | $0.0155600 | $0.0159600 | $0.0153000 |
| 2018-10-09 | $0.0155600 | $0.0153200 | $0.0159800 | $0.0150500 |
| 2018-10-10 | $0.0153200 | $0.0150700 | $0.0157900 | $0.0146800 |
| 2018-10-11 | $0.0150700 | $0.0191900 | $0.0246500 | $0.0136600 |
| 2018-10-12 | $0.0191300 | $0.0196300 | $0.0228800 | $0.0166300 |
| 2018-10-13 | $0.0196300 | $0.0193000 | $0.0206800 | $0.0184300 |
| 2018-10-14 | $0.0190500 | $0.0178300 | $0.0199600 | $0.0173300 |
| 2018-10-15 | $0.0178300 | $0.0183800 | $0.0199000 | $0.0173900 |
| 2018-10-16 | $0.0183800 | $0.0227100 | $0.0227100 | $0.0183000 |
| 2018-10-17 | $0.0227800 | $0.0278100 | $0.0311000 | $0.0223500 |
| 2018-10-18 | $0.0278800 | $0.0297800 | $0.0342600 | $0.0271200 |
| 2018-10-19 | $0.0297900 | $0.0280100 | $0.0319600 | $0.0276200 |
| 2018-10-20 | $0.0280100 | $0.0308300 | $0.0318000 | $0.0270000 |
| 2018-10-21 | $0.0308300 | $0.0418600 | $0.0464800 | $0.0309200 |
| 2018-10-22 | $0.0418600 | $0.0587 | $0.0675 | $0.0412300 |
| 2018-10-23 | $0.0588 | $0.0460000 | $0.0610 | $0.0454200 |
| 2018-10-24 | $0.0461400 | $0.0507 | $0.0586 | $0.0430700 |
| 2018-10-25 | $0.0507 | $0.0529 | $0.0566 | $0.0501 |
| 2018-10-26 | $0.0529 | $0.0530 | $0.0555 | $0.0519 |
| 2018-10-27 | $0.0530 | $0.0513 | $0.0545 | $0.0454200 |
| 2018-10-28 | $0.0513 | $0.0496300 | $0.0526 | $0.0475600 |
| 2018-10-29 | $0.0496300 | $0.0464100 | $0.0486200 | $0.0444500 |
| 2018-10-30 | $0.0464100 | $0.0414500 | $0.0469400 | $0.0386700 |
| 2018-10-31 | $0.0413900 | $0.0410400 | $0.0460500 | $0.0392600 |
| 2018-11-01 | $0.0409100 | $0.0479900 | $0.0488800 | $0.0401400 |
| 2018-11-02 | $0.0479200 | $0.0478300 | $0.0521 | $0.0452700 |
| 2018-11-03 | $0.0477000 | $0.0489700 | $0.0494800 | $0.0457800 |
| 2018-11-04 | $0.0490400 | $0.0463700 | $0.0515 | $0.0454000 |
| 2018-11-05 | $0.0463700 | $0.0427800 | $0.0467100 | $0.0416300 |
| 2018-11-06 | $0.0427800 | $0.0427700 | $0.0444500 | $0.0412100 |
| 2018-11-07 | $0.0427700 | $0.0436200 | $0.0451200 | $0.0418600 |
| 2018-11-08 | $0.0436300 | $0.0410000 | $0.0433200 | $0.0408000 |
| 2018-11-09 | $0.0410600 | $0.0384600 | $0.0411400 | $0.0368600 |
| 2018-11-10 | $0.0384600 | $0.0397200 | $0.0412600 | $0.0366500 |
| 2018-11-11 | $0.0394700 | $0.0388300 | $0.0399900 | $0.0376800 |
| 2018-11-12 | $0.0388300 | $0.0376100 | $0.0387600 | $0.0369800 |
| 2018-11-13 | $0.0376100 | $0.0353100 | $0.0375300 | $0.0350600 |
| 2018-11-14 | $0.0353100 | $0.0289900 | $0.0320900 | $0.0271600 |
| 2018-11-15 | $0.0289900 | $0.0271100 | $0.0287500 | $0.0248500 |
| 2018-11-16 | $0.0271100 | $0.0270400 | $0.0288300 | $0.0260300 |
| 2018-11-17 | $0.0270400 | $0.0264000 | $0.0276800 | $0.0257300 |
| 2018-11-18 | $0.0263900 | $0.0286900 | $0.0295400 | $0.0265600 |
| 2018-11-19 | $0.0287500 | $0.0217400 | $0.0247700 | $0.0190500 |
| 2018-11-20 | $0.0217400 | $0.0185200 | $0.0204800 | $0.0180300 |
| 2018-11-21 | $0.0185200 | $0.0200300 | $0.0204400 | $0.0186500 |
| 2018-11-22 | $0.0200300 | $0.0178400 | $0.0191800 | $0.0177600 |
| 2018-11-23 | $0.0178900 | $0.0171600 | $0.0181100 | $0.0165900 |
| 2018-11-24 | $0.0171600 | $0.0156900 | $0.0163000 | $0.0151100 |
| 2018-11-25 | $0.0156900 | $0.0182200 | $0.0186600 | $0.0151400 |
| 2018-11-26 | $0.0182600 | $0.0180900 | $0.0191900 | $0.0165800 |
| 2018-11-27 | $0.0180200 | $0.0208700 | $0.0215200 | $0.0175100 |
| 2018-11-28 | $0.0208700 | $0.0215700 | $0.0243900 | $0.0209300 |
| 2018-11-29 | $0.0217000 | $0.0201900 | $0.0222100 | $0.0196300 |
| 2018-11-30 | $0.0201900 | $0.0181600 | $0.0194100 | $0.0178000 |
| 2018-12-01 | $0.0181600 | $0.0203200 | $0.0212000 | $0.0187600 |
| 2018-12-02 | $0.0203200 | $0.0190600 | $0.0201400 | $0.0189800 |
| 2018-12-03 | $0.0190200 | $0.0173800 | $0.0179600 | $0.0168400 |
| 2018-12-04 | $0.0173800 | $0.0174900 | $0.0184000 | $0.0173300 |
| 2018-12-05 | $0.0174900 | $0.0149500 | $0.0167800 | $0.0148000 |
| 2018-12-06 | $0.0149500 | $0.0133800 | $0.0145700 | $0.0133500 |
| 2018-12-07 | $0.0133800 | $0.0135500 | $0.0138200 | $0.0123100 |
| 2018-12-08 | $0.0135500 | $0.0136700 | $0.0141200 | $0.0130500 |
| 2018-12-09 | $0.0136700 | $0.0148400 | $0.0156300 | $0.0139400 |
| 2018-12-10 | $0.0148400 | $0.0133500 | $0.0146000 | $0.0132400 |
| 2018-12-11 | $0.0133500 | $0.0130300 | $0.0138400 | $0.0128200 |
| 2018-12-12 | $0.0130300 | $0.0140500 | $0.0144700 | $0.0132100 |
| 2018-12-13 | $0.0140500 | $0.0128900 | $0.0133900 | $0.0127200 |
| 2018-12-14 | $0.0128900 | $0.0122300 | $0.0127200 | $0.0120400 |
| 2018-12-15 | $0.0122300 | $0.0121500 | $0.0123800 | $0.0118000 |
| 2018-12-16 | $0.0121500 | $0.0120400 | $0.0124400 | $0.0119800 |
| 2018-12-17 | $0.0120400 | $0.0137700 | $0.0143700 | $0.0129900 |
| 2018-12-18 | $0.0137700 | $0.0146000 | $0.0148300 | $0.0139700 |
| 2018-12-19 | $0.0146000 | $0.0142700 | $0.0155800 | $0.0142000 |
| 2018-12-20 | $0.0142700 | $0.0154700 | $0.0159300 | $0.0151900 |
| 2018-12-21 | $0.0154700 | $0.0151300 | $0.0157900 | $0.0143100 |
| 2018-12-22 | $0.0151300 | $0.0163000 | $0.0166300 | $0.0156100 |
| 2018-12-23 | $0.0163000 | $0.0162700 | $0.0172300 | $0.0157500 |
| 2018-12-24 | $0.0162700 | $0.0163300 | $0.0170200 | $0.0161600 |
| 2018-12-25 | $0.0163300 | $0.0146100 | $0.0153800 | $0.0144200 |
| 2018-12-26 | $0.0146100 | $0.0147000 | $0.0150900 | $0.0143900 |
| 2018-12-27 | $0.0147000 | $0.0127200 | $0.0140000 | $0.0126500 |
| 2018-12-28 | $0.0127200 | $0.0143700 | $0.0146100 | $0.0136600 |
| 2018-12-29 | $0.0143700 | $0.0137500 | $0.0146200 | $0.0135900 |
| 2018-12-30 | $0.0137500 | $0.0136800 | $0.0141000 | $0.0132900 |
| 2018-12-31 | $0.0136800 | $0.0128900 | $0.0133000 | $0.0127400 |
| 2019-01-01 | $0.0128900 | $0.0136600 | $0.0137000 | $0.0130800 |
| 2019-01-02 | $0.0136600 | $0.0142200 | $0.0144600 | $0.0136300 |
| 2019-01-03 | $0.0142200 | $0.0132300 | $0.0138500 | $0.0132300 |
| 2019-01-04 | $0.0132300 | $0.0133300 | $0.0136000 | $0.0131700 |
| 2019-01-05 | $0.0133300 | $0.0140300 | $0.0146100 | $0.0131900 |
| 2019-01-06 | $0.0140300 | $0.0146500 | $0.0154300 | $0.0144800 |
| 2019-01-07 | $0.0146500 | $0.0149500 | $0.0152300 | $0.0142200 |
| 2019-01-08 | $0.0149500 | $0.0152700 | $0.0155200 | $0.0144700 |
| 2019-01-09 | $0.0152700 | $0.0151800 | $0.0157900 | $0.0150200 |
| 2019-01-10 | $0.0151800 | $0.0126900 | $0.0140900 | $0.0125100 |
| 2019-01-11 | $0.0126900 | $0.0126200 | $0.0128800 | $0.0124800 |
| 2019-01-12 | $0.0126200 | $0.0127200 | $0.0131600 | $0.0123900 |
| 2019-01-13 | $0.0127200 | $0.0119000 | $0.0133200 | $0.0115800 |
| 2019-01-14 | $0.0119000 | $0.0127000 | $0.0130400 | $0.0119300 |
| 2019-01-15 | $0.0127000 | $0.0119900 | $0.0125300 | $0.0117700 |
| 2019-01-16 | $0.0119900 | $0.0124300 | $0.0126100 | $0.0119500 |
| 2019-01-17 | $0.0124300 | $0.0129400 | $0.0131900 | $0.0123100 |
| 2019-01-18 | $0.0129400 | $0.0126600 | $0.0133200 | $0.0123700 |
| 2019-01-19 | $0.0126600 | $0.0128300 | $0.0131300 | $0.0127200 |
| 2019-01-20 | $0.0128300 | $0.0120900 | $0.0125200 | $0.0117700 |
| 2019-01-21 | $0.0120900 | $0.0121400 | $0.0122200 | $0.0118900 |
| 2019-01-22 | $0.0121400 | $0.0142300 | $0.0144800 | $0.0120300 |
| 2019-01-23 | $0.0142300 | $0.0134300 | $0.0147500 | $0.0130400 |
| 2019-01-24 | $0.0134300 | $0.0132800 | $0.0135300 | $0.0130600 |
| 2019-01-25 | $0.0132800 | $0.0129000 | $0.0132900 | $0.0124700 |
| 2019-01-26 | $0.0129000 | $0.0129100 | $0.0130900 | $0.0126600 |
| 2019-01-27 | $0.0129100 | $0.0122600 | $0.0128300 | $0.0120900 |
| 2019-01-28 | $0.0122600 | $0.0117400 | $0.0119500 | $0.0112600 |
| 2019-01-29 | $0.0117400 | $0.0115200 | $0.0118300 | $0.0113100 |
| 2019-01-30 | $0.0115200 | $0.0118600 | $0.0119600 | $0.0115500 |
| 2019-01-31 | $0.0118600 | $0.0108900 | $0.0118500 | $0.0106100 |
| 2019-02-01 | $0.0108900 | $0.0109400 | $0.0111500 | $0.0105900 |
| 2019-02-02 | $0.0109400 | $0.0109800 | $0.0111600 | $0.0108400 |
| 2019-02-03 | $0.0109800 | $0.0106900 | $0.0109700 | $0.0106200 |
| 2019-02-04 | $0.0106900 | $0.0101200 | $0.0106400 | $0.0099510 |
| 2019-02-05 | $0.0101200 | $0.0099640 | $0.0103400 | $0.009895 |
| 2019-02-06 | $0.0099640 | $0.0101800 | $0.0106900 | $0.009506 |
| 2019-02-07 | $0.0101800 | $0.0102300 | $0.0108700 | $0.0099910 |
| 2019-02-08 | $0.0102300 | $0.0109800 | $0.0113800 | $0.0106900 |
| 2019-02-09 | $0.0109800 | $0.0115400 | $0.0118000 | $0.0106300 |
| 2019-02-10 | $0.0115400 | $0.0112400 | $0.0117200 | $0.0110600 |
| 2019-02-11 | $0.0112400 | $0.0106200 | $0.0110500 | $0.0105100 |
| 2019-02-12 | $0.0106200 | $0.0106400 | $0.0109200 | $0.0103500 |
| 2019-02-13 | $0.0106400 | $0.0104200 | $0.0106700 | $0.0103500 |
| 2019-02-14 | $0.0104200 | $0.0103700 | $0.0104800 | $0.0102600 |
| 2019-02-15 | $0.0103700 | $0.0104600 | $0.0106700 | $0.0103500 |
| 2019-02-16 | $0.0104600 | $0.0102700 | $0.0106000 | $0.0102000 |
| 2019-02-17 | $0.0102700 | $0.0105700 | $0.0106500 | $0.0103200 |
| 2019-02-18 | $0.0105700 | $0.0109600 | $0.0113900 | $0.0108000 |
| 2019-02-19 | $0.0109600 | $0.0109500 | $0.0113400 | $0.0106300 |
| 2019-02-20 | $0.0109500 | $0.0112100 | $0.0114500 | $0.0110900 |
| 2019-02-21 | $0.0112100 | $0.0107500 | $0.0111800 | $0.0104700 |
| 2019-02-22 | $0.0107500 | $0.0115500 | $0.0118300 | $0.0108000 |
| 2019-02-23 | $0.0115500 | $0.0114500 | $0.0122400 | $0.0112900 |
| 2019-02-24 | $0.0114500 | $0.0102600 | $0.0107900 | $0.0101500 |
| 2019-02-25 | $0.0102600 | $0.0105800 | $0.0108800 | $0.0103100 |
| 2019-02-26 | $0.0105800 | $0.0115700 | $0.0119900 | $0.0104600 |
| 2019-02-27 | $0.0115700 | $0.0127900 | $0.0132500 | $0.0114500 |
| 2019-02-28 | $0.0127900 | $0.0131100 | $0.0147600 | $0.0123900 |
| 2019-03-01 | $0.0131100 | $0.0159400 | $0.0161700 | $0.0130700 |
| 2019-03-02 | $0.0159400 | $0.0195600 | $0.0202500 | $0.0156800 |
| 2019-03-03 | $0.0195600 | $0.0235600 | $0.0237900 | $0.0180300 |
| 2019-03-04 | $0.0235600 | $0.0241000 | $0.0278400 | $0.0213100 |
| 2019-03-05 | $0.0241000 | $0.0229400 | $0.0258800 | $0.0220100 |
| 2019-03-06 | $0.0229400 | $0.0262700 | $0.0273200 | $0.0226300 |
| 2019-03-07 | $0.0262700 | $0.0345200 | $0.0347500 | $0.0262900 |
| 2019-03-08 | $0.0345200 | $0.0333800 | $0.0379800 | $0.0314900 |
| 2019-03-09 | $0.0333800 | $0.0299200 | $0.0341500 | $0.0292500 |
| 2019-03-10 | $0.0299200 | $0.0273900 | $0.0334800 | $0.0266100 |
| 2019-03-11 | $0.0273900 | $0.0245700 | $0.0285600 | $0.0244900 |
| 2019-03-12 | $0.0245700 | $0.0253500 | $0.0271000 | $0.0231000 |
| 2019-03-13 | $0.0253500 | $0.0254800 | $0.0305200 | $0.0246300 |
| 2019-03-14 | $0.0254800 | $0.0253500 | $0.0272500 | $0.0246100 |
| 2019-03-15 | $0.0253500 | $0.0289800 | $0.0296500 | $0.0253300 |
| 2019-03-16 | $0.0289800 | $0.0282300 | $0.0299200 | $0.0269400 |
| 2019-03-17 | $0.0282300 | $0.0284700 | $0.0291100 | $0.0272700 |
| 2019-03-18 | $0.0284700 | $0.0309100 | $0.0313900 | $0.0280000 |
| 2019-03-19 | $0.0309100 | $0.0339200 | $0.0371400 | $0.0311900 |
| 2019-03-20 | $0.0339200 | $0.0399200 | $0.0400400 | $0.0326200 |
| 2019-03-21 | $0.0399200 | $0.0460000 | $0.0484800 | $0.0390500 |
| 2019-03-22 | $0.0460000 | $0.0438900 | $0.0483700 | $0.0424900 |
| 2019-03-23 | $0.0438900 | $0.0537 | $0.0546 | $0.0432400 |
| 2019-03-24 | $0.0537 | $0.0569 | $0.0639 | $0.0530 |
| 2019-03-25 | $0.0569 | $0.0555 | $0.0602 | $0.0524 |
| 2019-03-26 | $0.0555 | $0.0516 | $0.0587 | $0.0486900 |
| 2019-03-27 | $0.0516 | $0.0589 | $0.0590 | $0.0502 |
| 2019-03-28 | $0.0589 | $0.0661 | $0.0681 | $0.0577 |
| 2019-03-29 | $0.0661 | $0.0649 | $0.0700 | $0.0638 |
| 2019-03-30 | $0.0649 | $0.0627 | $0.0652 | $0.0585 |
| 2019-03-31 | $0.0627 | $0.0607 | $0.0628 | $0.0575 |
| 2019-04-01 | $0.0607 | $0.0638 | $0.0666 | $0.0597 |
| 2019-04-02 | $0.0638 | $0.0640 | $0.0770 | $0.0627 |
| 2019-04-03 | $0.0640 | $0.0589 | $0.0654 | $0.0528 |
| 2019-04-04 | $0.0589 | $0.0607 | $0.0626 | $0.0548 |
| 2019-04-05 | $0.0607 | $0.0596 | $0.0624 | $0.0583 |
| 2019-04-06 | $0.0596 | $0.0669 | $0.0704 | $0.0594 |
| 2019-04-07 | $0.0669 | $0.0677 | $0.0751 | $0.0676 |
| 2019-04-08 | $0.0677 | $0.0675 | $0.0697 | $0.0654 |
| 2019-04-09 | $0.0675 | $0.0691 | $0.0721 | $0.0662 |
| 2019-04-10 | $0.0691 | $0.0673 | $0.0731 | $0.0671 |
| 2019-04-11 | $0.0673 | $0.0622 | $0.0656 | $0.0574 |
| 2019-04-12 | $0.0622 | $0.0649 | $0.0663 | $0.0601 |
| 2019-04-13 | $0.0649 | $0.0641 | $0.0656 | $0.0620 |
| 2019-04-14 | $0.0641 | $0.0619 | $0.0658 | $0.0614 |
| 2019-04-15 | $0.0619 | $0.0587 | $0.0605 | $0.0554 |
| 2019-04-16 | $0.0587 | $0.0583 | $0.0613 | $0.0568 |
| 2019-04-17 | $0.0583 | $0.0600 | $0.0614 | $0.0576 |
| 2019-04-18 | $0.0600 | $0.0582 | $0.0606 | $0.0569 |
| 2019-04-19 | $0.0582 | $0.0664 | $0.0698 | $0.0570 |
| 2019-04-20 | $0.0664 | $0.0655 | $0.0714 | $0.0648 |
| 2019-04-21 | $0.0655 | $0.0637 | $0.0671 | $0.0618 |
| 2019-04-22 | $0.0637 | $0.0623 | $0.0650 | $0.0616 |
| 2019-04-23 | $0.0623 | $0.0619 | $0.0653 | $0.0610 |
| 2019-04-24 | $0.0619 | $0.0572 | $0.0645 | $0.0560 |
| 2019-04-25 | $0.0572 | $0.0517 | $0.0567 | $0.0516 |
| 2019-04-26 | $0.0517 | $0.0523 | $0.0559 | $0.0504 |
| 2019-04-27 | $0.0523 | $0.0550 | $0.0563 | $0.0522 |
| 2019-04-28 | $0.0551 | $0.0535 | $0.0562 | $0.0523 |
| 2019-04-29 | $0.0535 | $0.0470900 | $0.0533 | $0.0468800 |
| 2019-04-30 | $0.0470900 | $0.0508 | $0.0509 | $0.0446800 |
| 2019-05-01 | $0.0508 | $0.0522 | $0.0556 | $0.0508 |
| 2019-05-02 | $0.0522 | $0.0511 | $0.0533 | $0.0496200 |
| 2019-05-03 | $0.0511 | $0.0502 | $0.0549 | $0.0489000 |
| 2019-05-04 | $0.0502 | $0.0491700 | $0.0510 | $0.0471900 |
| 2019-05-05 | $0.0491700 | $0.0497100 | $0.0518 | $0.0485000 |
| 2019-05-06 | $0.0497100 | $0.0485700 | $0.0497200 | $0.0481100 |
| 2019-05-07 | $0.0485700 | $0.0441100 | $0.0498700 | $0.0438200 |
| 2019-05-08 | $0.0441100 | $0.0463100 | $0.0503 | $0.0442700 |
| 2019-05-09 | $0.0463100 | $0.0416600 | $0.0477700 | $0.0414800 |
| 2019-05-10 | $0.0416600 | $0.0465400 | $0.0487000 | $0.0420300 |
| 2019-05-11 | $0.0465400 | $0.0486900 | $0.0537 | $0.0476800 |
| 2019-05-12 | $0.0486900 | $0.0460500 | $0.0478000 | $0.0443800 |
| 2019-05-13 | $0.0460500 | $0.0452800 | $0.0531 | $0.0442600 |
| 2019-05-14 | $0.0452800 | $0.0465200 | $0.0486000 | $0.0437300 |
| 2019-05-15 | $0.0465200 | $0.0651 | $0.0664 | $0.0469800 |
| 2019-05-16 | $0.0651 | $0.0576 | $0.0669 | $0.0542 |
| 2019-05-17 | $0.0576 | $0.0572 | $0.0588 | $0.0499800 |
| 2019-05-18 | $0.0572 | $0.0544 | $0.0564 | $0.0527 |
| 2019-05-19 | $0.0544 | $0.0556 | $0.0651 | $0.0547 |
| 2019-05-20 | $0.0556 | $0.0557 | $0.0575 | $0.0542 |
| 2019-05-21 | $0.0557 | $0.0567 | $0.0607 | $0.0546 |
| 2019-05-22 | $0.0567 | $0.0510 | $0.0558 | $0.0504 |
| 2019-05-23 | $0.0510 | $0.0525 | $0.0562 | $0.0509 |
| 2019-05-24 | $0.0525 | $0.0523 | $0.0559 | $0.0509 |
| 2019-05-25 | $0.0523 | $0.0521 | $0.0535 | $0.0513 |
| 2019-05-26 | $0.0521 | $0.0572 | $0.0636 | $0.0559 |
| 2019-05-27 | $0.0572 | $0.0534 | $0.0580 | $0.0524 |
| 2019-05-28 | $0.0534 | $0.0547 | $0.0553 | $0.0524 |
| 2019-05-29 | $0.0547 | $0.0560 | $0.0581 | $0.0527 |
| 2019-05-30 | $0.0560 | $0.0543 | $0.0606 | $0.0518 |
| 2019-05-31 | $0.0543 | $0.0600 | $0.0638 | $0.0555 |
| 2019-06-01 | $0.0600 | $0.0708 | $0.0711 | $0.0600 |
| 2019-06-02 | $0.0708 | $0.0730 | $0.0813 | $0.0679 |
| 2019-06-03 | $0.0730 | $0.0718 | $0.0762 | $0.0652 |
| 2019-06-04 | $0.0718 | $0.0649 | $0.0713 | $0.0622 |
| 2019-06-05 | $0.0649 | $0.0646 | $0.0670 | $0.0624 |
| 2019-06-06 | $0.0646 | $0.0633 | $0.0659 | $0.0611 |
| 2019-06-07 | $0.0633 | $0.0652 | $0.0670 | $0.0633 |
| 2019-06-08 | $0.0652 | $0.0691 | $0.0703 | $0.0634 |
| 2019-06-09 | $0.0691 | $0.0634 | $0.0682 | $0.0619 |
| 2019-06-10 | $0.0634 | $0.0675 | $0.0687 | $0.0647 |
| 2019-06-11 | $0.0675 | $0.0651 | $0.0666 | $0.0645 |
| 2019-06-12 | $0.0651 | $0.0656 | $0.0683 | $0.0649 |
| 2019-06-13 | $0.0656 | $0.0642 | $0.0685 | $0.0629 |
| 2019-06-14 | $0.0642 | $0.0606 | $0.0689 | $0.0596 |
| 2019-06-15 | $0.0606 | $0.0628 | $0.0653 | $0.0608 |
| 2019-06-16 | $0.0628 | $0.0625 | $0.0639 | $0.0580 |
| 2019-06-17 | $0.0625 | $0.0626 | $0.0655 | $0.0612 |
| 2019-06-18 | $0.0626 | $0.0627 | $0.0630 | $0.0593 |
| 2019-06-19 | $0.0627 | $0.0639 | $0.0676 | $0.0630 |
| 2019-06-20 | $0.0639 | $0.0621 | $0.0660 | $0.0618 |
| 2019-06-21 | $0.0621 | $0.0619 | $0.0666 | $0.0614 |
| 2019-06-22 | $0.0619 | $0.0636 | $0.0686 | $0.0553 |
| 2019-06-23 | $0.0636 | $0.0620 | $0.0661 | $0.0598 |
| 2019-06-24 | $0.0620 | $0.0647 | $0.0698 | $0.0629 |
| 2019-06-25 | $0.0647 | $0.0627 | $0.0697 | $0.0626 |
| 2019-06-26 | $0.0627 | $0.0581 | $0.0696 | $0.0536 |
| 2019-06-27 | $0.0581 | $0.0535 | $0.0586 | $0.0472900 |
| 2019-06-28 | $0.0535 | $0.0535 | $0.0605 | $0.0530 |
| 2019-06-29 | $0.0535 | $0.0598 | $0.0598 | $0.0515 |
| 2019-06-30 | $0.0598 | $0.0523 | $0.0542 | $0.0509 |
| 2019-07-01 | $0.0523 | $0.0547 | $0.0555 | $0.0510 |
| 2019-07-02 | $0.0547 | $0.0522 | $0.0567 | $0.0509 |
| 2019-07-03 | $0.0522 | $0.0550 | $0.0605 | $0.0525 |
| 2019-07-04 | $0.0550 | $0.0521 | $0.0559 | $0.0505 |
| 2019-07-05 | $0.0521 | $0.0507 | $0.0533 | $0.0498000 |
| 2019-07-06 | $0.0507 | $0.0505 | $0.0519 | $0.0491600 |
| 2019-07-07 | $0.0505 | $0.0515 | $0.0537 | $0.0510 |
| 2019-07-08 | $0.0515 | $0.0479600 | $0.0561 | $0.0473400 |
| 2019-07-09 | $0.0479600 | $0.0500 | $0.0518 | $0.0466200 |
| 2019-07-10 | $0.0500 | $0.0445200 | $0.0485200 | $0.0433100 |
| 2019-07-11 | $0.0445200 | $0.0399300 | $0.0429900 | $0.0397000 |
| 2019-07-12 | $0.0399300 | $0.0470700 | $0.0506 | $0.0398800 |
| 2019-07-13 | $0.0470700 | $0.0506 | $0.0533 | $0.0445500 |
| 2019-07-14 | $0.0506 | $0.0425500 | $0.0457200 | $0.0409200 |
| 2019-07-15 | $0.0425500 | $0.0417700 | $0.0463300 | $0.0413400 |
| 2019-07-16 | $0.0417700 | $0.0383500 | $0.0400500 | $0.0362800 |
| 2019-07-17 | $0.0383500 | $0.0412100 | $0.0435400 | $0.0387800 |
| 2019-07-18 | $0.0412100 | $0.0429800 | $0.0460600 | $0.0428700 |
| 2019-07-19 | $0.0429800 | $0.0440300 | $0.0443400 | $0.0421300 |
| 2019-07-20 | $0.0440300 | $0.0484200 | $0.0488500 | $0.0446500 |
| 2019-07-21 | $0.0484200 | $0.0508 | $0.0509 | $0.0461600 |
| 2019-07-22 | $0.0508 | $0.0523 | $0.0529 | $0.0485300 |
| 2019-07-23 | $0.0523 | $0.0451300 | $0.0504 | $0.0440500 |
| 2019-07-24 | $0.0451300 | $0.0486700 | $0.0488600 | $0.0429000 |
| 2019-07-25 | $0.0486700 | $0.0472400 | $0.0494100 | $0.0453600 |
| 2019-07-26 | $0.0472400 | $0.0467800 | $0.0474600 | $0.0455000 |
| 2019-07-27 | $0.0467800 | $0.0461600 | $0.0470100 | $0.0438800 |
| 2019-07-28 | $0.0461600 | $0.0464200 | $0.0483300 | $0.0462300 |
| 2019-07-29 | $0.0464200 | $0.0451600 | $0.0469600 | $0.0444000 |
| 2019-07-30 | $0.0451600 | $0.0431800 | $0.0455800 | $0.0426000 |
| 2019-07-31 | $0.0431800 | $0.0430800 | $0.0457000 | $0.0420700 |
| 2019-08-01 | $0.0430800 | $0.0418500 | $0.0453900 | $0.0406000 |
| 2019-08-02 | $0.0418500 | $0.0426400 | $0.0431700 | $0.0404300 |
| 2019-08-03 | $0.0426400 | $0.0430700 | $0.0439300 | $0.0417700 |
| 2019-08-04 | $0.0430700 | $0.0408400 | $0.0438100 | $0.0401800 |
| 2019-08-05 | $0.0408400 | $0.0419200 | $0.0441600 | $0.0401500 |
| 2019-08-06 | $0.0419200 | $0.0402500 | $0.0417400 | $0.0376100 |
| 2019-08-07 | $0.0402500 | $0.0396300 | $0.0425100 | $0.0391600 |
| 2019-08-08 | $0.0396300 | $0.0384600 | $0.0402600 | $0.0384600 |
| 2019-08-09 | $0.0384600 | $0.0391600 | $0.0417700 | $0.0369000 |
| 2019-08-10 | $0.0391600 | $0.0398700 | $0.0408800 | $0.0368200 |
| 2019-08-11 | $0.0398700 | $0.0384600 | $0.0411100 | $0.0382300 |
| 2019-08-12 | $0.0384600 | $0.0376900 | $0.0389400 | $0.0374600 |
| 2019-08-13 | $0.0376900 | $0.0367500 | $0.0377300 | $0.0351200 |
| 2019-08-14 | $0.0367500 | $0.0338100 | $0.0352100 | $0.0338100 |
| 2019-08-15 | $0.0338100 | $0.0351500 | $0.0356700 | $0.0339100 |
| 2019-08-16 | $0.0351500 | $0.0329500 | $0.0355400 | $0.0321200 |
| 2019-08-17 | $0.0329500 | $0.0326000 | $0.0330100 | $0.0320900 |
| 2019-08-18 | $0.0326000 | $0.0339700 | $0.0348000 | $0.0322200 |
| 2019-08-19 | $0.0339700 | $0.0337500 | $0.0372400 | $0.0336400 |
| 2019-08-20 | $0.0337500 | $0.0343600 | $0.0354400 | $0.0328500 |
| 2019-08-21 | $0.0343600 | $0.0337400 | $0.0343500 | $0.0318100 |
| 2019-08-22 | $0.0337400 | $0.0341500 | $0.0343500 | $0.0328400 |
| 2019-08-23 | $0.0341500 | $0.0395600 | $0.0403900 | $0.0349800 |
| 2019-08-24 | $0.0395600 | $0.0389800 | $0.0423300 | $0.0369500 |
| 2019-08-25 | $0.0389800 | $0.0363100 | $0.0400600 | $0.0361000 |
| 2019-08-26 | $0.0363100 | $0.0360700 | $0.0372100 | $0.0355500 |
| 2019-08-27 | $0.0360700 | $0.0358200 | $0.0380600 | $0.0353100 |
| 2019-08-28 | $0.0358200 | $0.0321800 | $0.0343200 | $0.0316000 |
| 2019-08-29 | $0.0321800 | $0.0317100 | $0.0320900 | $0.0306600 |
| 2019-08-30 | $0.0317100 | $0.0315400 | $0.0323100 | $0.0314500 |
| 2019-08-31 | $0.0315400 | $0.0315700 | $0.0322400 | $0.0313800 |
| 2019-09-01 | $0.0315700 | $0.0313600 | $0.0322400 | $0.0311600 |
| 2019-09-02 | $0.0313600 | $0.0326200 | $0.0337600 | $0.0319900 |
| 2019-09-03 | $0.0326200 | $0.0318800 | $0.0335800 | $0.0313400 |
| 2019-09-04 | $0.0318800 | $0.0317600 | $0.0332400 | $0.0312300 |
| 2019-09-05 | $0.0317600 | $0.0315600 | $0.0324100 | $0.0314600 |
| 2019-09-06 | $0.0315600 | $0.0314500 | $0.0317500 | $0.0294900 |
| 2019-09-07 | $0.0314500 | $0.0326300 | $0.0328400 | $0.0314800 |
| 2019-09-08 | $0.0326300 | $0.0321000 | $0.0331400 | $0.0318900 |
| 2019-09-09 | $0.0321000 | $0.0313600 | $0.0319800 | $0.0304300 |
| 2019-09-10 | $0.0313600 | $0.0311400 | $0.0314400 | $0.0304300 |
| 2019-09-11 | $0.0311400 | $0.0301900 | $0.0314100 | $0.0298900 |
| 2019-09-12 | $0.0301900 | $0.0306600 | $0.0318100 | $0.0304500 |
| 2019-09-13 | $0.0306600 | $0.0309100 | $0.0312200 | $0.0304900 |
| 2019-09-14 | $0.0309100 | $0.0326500 | $0.0327600 | $0.0308900 |
| 2019-09-15 | $0.0326500 | $0.0322800 | $0.0326900 | $0.0319700 |
| 2019-09-16 | $0.0322800 | $0.0316400 | $0.0325600 | $0.0314300 |
| 2019-09-17 | $0.0316400 | $0.0331500 | $0.0336600 | $0.0308000 |
| 2019-09-18 | $0.0331500 | $0.0365900 | $0.0372000 | $0.0327300 |
| 2019-09-19 | $0.0365900 | $0.0344400 | $0.0372200 | $0.0337200 |
| 2019-09-20 | $0.0344400 | $0.0355200 | $0.0370400 | $0.0330700 |
| 2019-09-21 | $0.0355200 | $0.0345600 | $0.0360600 | $0.0344600 |
| 2019-09-22 | $0.0345600 | $0.0329200 | $0.0350300 | $0.0326200 |
| 2019-09-23 | $0.0329200 | $0.0313100 | $0.0324800 | $0.0308300 |
| 2019-09-24 | $0.0313100 | $0.0257100 | $0.0276800 | $0.0255400 |
| 2019-09-25 | $0.0257100 | $0.0265200 | $0.0266100 | $0.0252600 |
| 2019-09-26 | $0.0265200 | $0.0277000 | $0.0278600 | $0.0247100 |
| 2019-09-27 | $0.0277000 | $0.0289500 | $0.0291100 | $0.0266500 |
| 2019-09-28 | $0.0289500 | $0.0281200 | $0.0293600 | $0.0281200 |
| 2019-09-29 | $0.0281200 | $0.0304900 | $0.0321000 | $0.0272600 |
| 2019-09-30 | $0.0304900 | $0.0308500 | $0.0316000 | $0.0296000 |
| 2019-10-01 | $0.0308500 | $0.0293900 | $0.0313100 | $0.0290600 |
| 2019-10-02 | $0.0293900 | $0.0311300 | $0.0313800 | $0.0296200 |
| 2019-10-03 | $0.0311300 | $0.0305100 | $0.0308400 | $0.0292700 |
| 2019-10-04 | $0.0305100 | $0.0313700 | $0.0315300 | $0.0291600 |
| 2019-10-05 | $0.0313700 | $0.0322000 | $0.0322800 | $0.0306500 |
| 2019-10-06 | $0.0322000 | $0.0302900 | $0.0310000 | $0.0298200 |
| 2019-10-07 | $0.0302900 | $0.0325300 | $0.0331900 | $0.0316300 |
| 2019-10-08 | $0.0325300 | $0.0319500 | $0.0326000 | $0.0310500 |
| 2019-10-09 | $0.0319500 | $0.0335100 | $0.0354900 | $0.0318800 |
| 2019-10-10 | $0.0335100 | $0.0380800 | $0.0388600 | $0.0332700 |
| 2019-10-11 | $0.0380800 | $0.0355100 | $0.0375800 | $0.0341100 |
| 2019-10-12 | $0.0355100 | $0.0384200 | $0.0385100 | $0.0356800 |
| 2019-10-13 | $0.0384200 | $0.0365000 | $0.0385000 | $0.0355900 |
| 2019-10-14 | $0.0365000 | $0.0363000 | $0.0373000 | $0.0354600 |
| 2019-10-15 | $0.0363000 | $0.0340000 | $0.0355500 | $0.0339200 |
| 2019-10-16 | $0.0340000 | $0.0321400 | $0.0335800 | $0.0311800 |
| 2019-10-17 | $0.0321400 | $0.0329800 | $0.0335400 | $0.0314400 |
| 2019-10-18 | $0.0329800 | $0.0310900 | $0.0330900 | $0.0309300 |
| 2019-10-19 | $0.0310900 | $0.0315800 | $0.0317400 | $0.0308600 |
| 2019-10-20 | $0.0315800 | $0.0318300 | $0.0326600 | $0.0314200 |
| 2019-10-21 | $0.0318300 | $0.0312500 | $0.0317400 | $0.0305900 |
| 2019-10-22 | $0.0312500 | $0.0310900 | $0.0315800 | $0.0299700 |
| 2019-10-23 | $0.0310900 | $0.0276700 | $0.0290200 | $0.0271500 |
| 2019-10-24 | $0.0276700 | $0.0279900 | $0.0282900 | $0.0271000 |
| 2019-10-25 | $0.0279900 | $0.0297400 | $0.0326000 | $0.0288700 |
| 2019-10-26 | $0.0297400 | $0.0288900 | $0.0318500 | $0.0250900 |
| 2019-10-27 | $0.0288900 | $0.0297000 | $0.0313300 | $0.0281700 |
| 2019-10-28 | $0.0297000 | $0.0305300 | $0.0308900 | $0.0279400 |
| 2019-10-29 | $0.0305300 | $0.0300000 | $0.0316900 | $0.0298100 |
| 2019-10-30 | $0.0300000 | $0.0289800 | $0.0294400 | $0.0286100 |
| 2019-10-31 | $0.0289800 | $0.0289400 | $0.0299500 | $0.0282100 |
| 2019-11-01 | $0.0289400 | $0.0288000 | $0.0298200 | $0.0285200 |
| 2019-11-02 | $0.0288000 | $0.0293300 | $0.0296100 | $0.0287700 |
| 2019-11-03 | $0.0293300 | $0.0298800 | $0.0307100 | $0.0289600 |
| 2019-11-04 | $0.0298800 | $0.0294900 | $0.0309000 | $0.0285500 |
| 2019-11-05 | $0.0294900 | $0.0294600 | $0.0296500 | $0.0287200 |
| 2019-11-06 | $0.0294600 | $0.0295400 | $0.0301900 | $0.0290700 |
| 2019-11-07 | $0.0295400 | $0.0291900 | $0.0294700 | $0.0288200 |
| 2019-11-08 | $0.0291900 | $0.0280700 | $0.0286900 | $0.0276300 |
| 2019-11-09 | $0.0280700 | $0.0285800 | $0.0289400 | $0.0279700 |
| 2019-11-10 | $0.0285800 | $0.0293100 | $0.0303000 | $0.0288600 |
| 2019-11-11 | $0.0293100 | $0.0285400 | $0.0287100 | $0.0278400 |
| 2019-11-12 | $0.0285400 | $0.0284700 | $0.0290000 | $0.0282100 |
| 2019-11-13 | $0.0284700 | $0.0280800 | $0.0286000 | $0.0279900 |
| 2019-11-14 | $0.0280800 | $0.0272200 | $0.0279900 | $0.0268700 |
| 2019-11-15 | $0.0272200 | $0.0264200 | $0.0269300 | $0.0259100 |
| 2019-11-16 | $0.0264200 | $0.0268600 | $0.0269400 | $0.0263500 |
| 2019-11-17 | $0.0268600 | $0.0266500 | $0.0270800 | $0.0264800 |
| 2019-11-18 | $0.0266500 | $0.0254700 | $0.0258000 | $0.0252300 |
| 2019-11-19 | $0.0254700 | $0.0249700 | $0.0253800 | $0.0248900 |
| 2019-11-20 | $0.0249700 | $0.0246000 | $0.0250900 | $0.0244400 |
| 2019-11-21 | $0.0246000 | $0.0231300 | $0.0234300 | $0.0223600 |
| 2019-11-22 | $0.0231300 | $0.0218000 | $0.0227500 | $0.0212900 |
| 2019-11-23 | $0.0218000 | $0.0227500 | $0.0230500 | $0.0219400 |
| 2019-11-24 | $0.0227500 | $0.0211400 | $0.0216900 | $0.0208600 |
| 2019-11-25 | $0.0211400 | $0.0217700 | $0.0222000 | $0.0209900 |
| 2019-11-26 | $0.0217700 | $0.0223000 | $0.0225100 | $0.0218000 |
| 2019-11-27 | $0.0223000 | $0.0229700 | $0.0236500 | $0.0225200 |
| 2019-11-28 | $0.0229700 | $0.0227700 | $0.0228500 | $0.0224000 |
| 2019-11-29 | $0.0227700 | $0.0233900 | $0.0238500 | $0.0233900 |
| 2019-11-30 | $0.0233900 | $0.0226400 | $0.0230900 | $0.0225600 |
| 2019-12-01 | $0.0226400 | $0.0224800 | $0.0227100 | $0.0221900 |
| 2019-12-02 | $0.0224800 | $0.0229100 | $0.0232100 | $0.0219600 |
| 2019-12-03 | $0.0229100 | $0.0256700 | $0.0273500 | $0.0226700 |
| 2019-12-04 | $0.0256700 | $0.0263100 | $0.0276800 | $0.0248700 |
| 2019-12-05 | $0.0263100 | $0.0261500 | $0.0275500 | $0.0245200 |
| 2019-12-06 | $0.0261500 | $0.0284200 | $0.0306100 | $0.0259300 |
| 2019-12-07 | $0.0284200 | $0.0336700 | $0.0337400 | $0.0281100 |
| 2019-12-08 | $0.0336700 | $0.0322700 | $0.0342300 | $0.0313700 |
| 2019-12-09 | $0.0322700 | $0.0302800 | $0.0326400 | $0.0299900 |
| 2019-12-10 | $0.0302800 | $0.0240900 | $0.0300900 | $0.0215600 |
| 2019-12-11 | $0.0240900 | $0.0250300 | $0.0268300 | $0.0236600 |
| 2019-12-12 | $0.0250300 | $0.0235400 | $0.0249800 | $0.0230400 |
| 2019-12-13 | $0.0235400 | $0.0241800 | $0.0249100 | $0.0233100 |
| 2019-12-14 | $0.0241800 | $0.0223700 | $0.0237200 | $0.0218800 |
| 2019-12-15 | $0.0223700 | $0.0230400 | $0.0233200 | $0.0222500 |
| 2019-12-16 | $0.0230400 | $0.0220700 | $0.0231800 | $0.0216600 |
| 2019-12-17 | $0.0220700 | $0.0205700 | $0.0213000 | $0.0203100 |
| 2019-12-18 | $0.0205700 | $0.0227600 | $0.0233400 | $0.0223900 |
| 2019-12-19 | $0.0227600 | $0.0228400 | $0.0237700 | $0.0220500 |
| 2019-12-20 | $0.0228400 | $0.0237000 | $0.0242800 | $0.0229800 |
| 2019-12-21 | $0.0237000 | $0.0228400 | $0.0240600 | $0.0224800 |
| 2019-12-22 | $0.0228400 | $0.0236100 | $0.0243600 | $0.0233000 |
| 2019-12-23 | $0.0236100 | $0.0228600 | $0.0231500 | $0.0224900 |
| 2019-12-24 | $0.0228600 | $0.0232300 | $0.0233100 | $0.0220000 |
| 2019-12-25 | $0.0232300 | $0.0222600 | $0.0234100 | $0.0214600 |
| 2019-12-26 | $0.0222600 | $0.0220500 | $0.0227000 | $0.0219800 |
| 2019-12-27 | $0.0220500 | $0.0223400 | $0.0224900 | $0.0220500 |
| 2019-12-28 | $0.0223400 | $0.0225300 | $0.0227500 | $0.0223900 |
| 2019-12-29 | $0.0225300 | $0.0227900 | $0.0232300 | $0.0223500 |
| 2019-12-30 | $0.0227900 | $0.0223500 | $0.0224300 | $0.0220700 |
| 2019-12-31 | $0.0223500 | $0.0229200 | $0.0232800 | $0.0220500 |
| 2020-01-01 | $0.0229200 | $0.0227900 | $0.0233700 | $0.0224300 |
| 2020-01-02 | $0.0227900 | $0.0229200 | $0.0232000 | $0.0215900 |
| 2020-01-03 | $0.0229200 | $0.0230500 | $0.0245100 | $0.0227500 |
| 2020-01-04 | $0.0230500 | $0.0229600 | $0.0232500 | $0.0226600 |
| 2020-01-05 | $0.0229600 | $0.0231800 | $0.0233300 | $0.0226700 |
| 2020-01-06 | $0.0231800 | $0.0240600 | $0.0246100 | $0.0236800 |
| 2020-01-07 | $0.0240600 | $0.0246400 | $0.0256200 | $0.0243200 |
| 2020-01-08 | $0.0246400 | $0.0241400 | $0.0243800 | $0.0226900 |
| 2020-01-09 | $0.0241400 | $0.0234500 | $0.0237600 | $0.0229000 |
| 2020-01-10 | $0.0234500 | $0.0240000 | $0.0246500 | $0.0239200 |
| 2020-01-11 | $0.0240000 | $0.0239100 | $0.0243100 | $0.0233500 |
| 2020-01-12 | $0.0239100 | $0.0239700 | $0.0245400 | $0.0238900 |
| 2020-01-13 | $0.0239700 | $0.0235100 | $0.0240000 | $0.0233500 |
| 2020-01-14 | $0.0235100 | $0.0248800 | $0.0255800 | $0.0243500 |
| 2020-01-15 | $0.0248800 | $0.0267900 | $0.0272300 | $0.0246800 |
| 2020-01-16 | $0.0267900 | $0.0263300 | $0.0266800 | $0.0248500 |
| 2020-01-17 | $0.0263300 | $0.0280200 | $0.0285500 | $0.0263300 |
| 2020-01-18 | $0.0280200 | $0.0272600 | $0.0283300 | $0.0270800 |
| 2020-01-19 | $0.0272600 | $0.0262800 | $0.0269800 | $0.0257600 |
| 2020-01-20 | $0.0262800 | $0.0261600 | $0.0264200 | $0.0255600 |
| 2020-01-21 | $0.0261600 | $0.0265200 | $0.0274800 | $0.0260000 |
| 2020-01-22 | $0.0265200 | $0.0265200 | $0.0269600 | $0.0262600 |
| 2020-01-23 | $0.0265200 | $0.0255200 | $0.0259400 | $0.0252700 |
| 2020-01-24 | $0.0255200 | $0.0258000 | $0.0261400 | $0.0253800 |
| 2020-01-25 | $0.0258000 | $0.0258700 | $0.0262100 | $0.0253700 |
| 2020-01-26 | $0.0258700 | $0.0264100 | $0.0270100 | $0.0263200 |
| 2020-01-27 | $0.0264100 | $0.0267000 | $0.0275900 | $0.0265200 |
| 2020-01-28 | $0.0267000 | $0.0273300 | $0.0283600 | $0.0273300 |
| 2020-01-29 | $0.0273300 | $0.0268400 | $0.0272100 | $0.0263700 |
| 2020-01-30 | $0.0268400 | $0.0277400 | $0.0282200 | $0.0272700 |
| 2020-01-31 | $0.0277400 | $0.0275600 | $0.0276500 | $0.0271900 |
| 2020-02-01 | $0.0275600 | $0.0277800 | $0.0279700 | $0.0272100 |
| 2020-02-02 | $0.0277800 | $0.0284700 | $0.0288400 | $0.0274400 |
| 2020-02-03 | $0.0284700 | $0.0305600 | $0.0314000 | $0.0279600 |
| 2020-02-04 | $0.0305600 | $0.0314600 | $0.0321000 | $0.0300800 |
| 2020-02-05 | $0.0314600 | $0.0317200 | $0.0332600 | $0.0306600 |
| 2020-02-06 | $0.0317200 | $0.0344400 | $0.0357100 | $0.0321000 |
| 2020-02-07 | $0.0344400 | $0.0363900 | $0.0376600 | $0.0346200 |
| 2020-02-08 | $0.0363900 | $0.0338500 | $0.0368200 | $0.0327600 |
| 2020-02-09 | $0.0338500 | $0.0340300 | $0.0360600 | $0.0326100 |
| 2020-02-10 | $0.0340300 | $0.0339100 | $0.0341100 | $0.0320400 |
| 2020-02-11 | $0.0339100 | $0.0348100 | $0.0366600 | $0.0336800 |
| 2020-02-12 | $0.0348100 | $0.0370500 | $0.0379800 | $0.0348700 |
| 2020-02-13 | $0.0370500 | $0.0363300 | $0.0375600 | $0.0347900 |
| 2020-02-14 | $0.0363300 | $0.0404100 | $0.0422700 | $0.0362600 |
| 2020-02-15 | $0.0404100 | $0.0368500 | $0.0399200 | $0.0358600 |
| 2020-02-16 | $0.0368500 | $0.0352400 | $0.0380100 | $0.0329500 |
| 2020-02-17 | $0.0352400 | $0.0332800 | $0.0344400 | $0.0304700 |
| 2020-02-18 | $0.0332800 | $0.0347200 | $0.0354400 | $0.0333000 |
| 2020-02-19 | $0.0347200 | $0.0311100 | $0.0333200 | $0.0308200 |
| 2020-02-20 | $0.0311100 | $0.0306500 | $0.0316100 | $0.0297900 |
| 2020-02-21 | $0.0306500 | $0.0312300 | $0.0319100 | $0.0307400 |
| 2020-02-22 | $0.0312300 | $0.0302700 | $0.0312400 | $0.0301700 |
| 2020-02-23 | $0.0302700 | $0.0319300 | $0.0322300 | $0.0312300 |
| 2020-02-24 | $0.0319300 | $0.0296700 | $0.0313100 | $0.0290900 |
| 2020-02-25 | $0.0296700 | $0.0273900 | $0.0286000 | $0.0269200 |
| 2020-02-26 | $0.0273900 | $0.0258500 | $0.0262900 | $0.0247100 |
| 2020-02-27 | $0.0258500 | $0.0269100 | $0.0273500 | $0.0252300 |
| 2020-02-28 | $0.0269100 | $0.0261600 | $0.0268600 | $0.0252900 |
| 2020-02-29 | $0.0261600 | $0.0256400 | $0.0261500 | $0.0252100 |
| 2020-03-01 | $0.0256400 | $0.0250500 | $0.0258200 | $0.0247100 |
| 2020-03-02 | $0.0250500 | $0.0265800 | $0.0268500 | $0.0260500 |
| 2020-03-03 | $0.0265800 | $0.0259500 | $0.0262100 | $0.0256800 |
| 2020-03-04 | $0.0259500 | $0.0276400 | $0.0279000 | $0.0258800 |
| 2020-03-05 | $0.0276400 | $0.0284900 | $0.0293100 | $0.0280400 |
| 2020-03-06 | $0.0284900 | $0.0279400 | $0.0289500 | $0.0273900 |
| 2020-03-07 | $0.0279400 | $0.0266200 | $0.0280500 | $0.0265300 |
| 2020-03-08 | $0.0266200 | $0.0239200 | $0.0246600 | $0.0237600 |
| 2020-03-09 | $0.0233700 | $0.0232800 | $0.0235900 | $0.0225700 |
| 2020-03-10 | $0.0235200 | $0.0234900 | $0.0237300 | $0.0231700 |
| 2020-03-11 | $0.0235300 | $0.0232000 | $0.0241500 | $0.0228000 |
| 2020-03-12 | $0.0232000 | $0.0140000 | $0.0167100 | $0.0126500 |
| 2020-03-13 | $0.0140000 | $0.0115600 | $0.0140000 | $0.0115600 |
Beschreibung
Beschreibung
The Raven Coin is based on the X16R algorithm and was designed to be focused on the transfer of assets within the blockchain.
