QTUM
Qtum Rang 43
Webseite
Reddit
Twitter
96,449,336 QTUM
Kaufen/Verkaufen
Get Wallet
Qtum
Qtum Preis $0.84
$0.84
Qtum 24h Vol
$434,084,778
$434,084,778
Qtum Marktkapitalisierung $81,334,873
$81,334,873
24h Vol
100,871 BTC1 H
-19.38 %
24 H
-55.46 %
7 d
-62.18 %
Heute Qtum Preis in US-Dollar ist derzeit
0.8433
USD, und wenn in konvertiert Bitcoin ist
0.00019596
BTC. Insgesamt 18,900 Münze's sind derzeit auf dem Markt im Umlauf. Qtum Die Preise erfahren derzeit eine Änderung von -55.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.341 M US dollars Qtum wurde gehandelt Krypto-Austausch. Erhalten Qtum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Qtum
Symbol
QTUM
Algorithmus
POS 3.0
BTC Preis
0.00019596 BTC
BTC Markt
18,900 BTC
BTC 24h Vol
100,871 BTC
Insgesamt abgebaute Münzen
96,449,336 QTUM
1h
-19.38 %
24h
-55.46 %
7d
-62.18 %
Twitter
Webseite
Share Qtum Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-03-17 | $0.3958000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2017-03-18 | $0.3868000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2017-03-19 | $0.2957000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2017-03-20 | $0.3750000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2017-03-21 | $0.3697000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2017-03-22 | $0.3711000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2017-03-23 | $0.3622000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2017-03-24 | $0.3757000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2017-03-25 | $0.4625000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2017-03-26 | $0.4402000 | $0.4822000 | $0.4822000 | $0.4403000 |
| 2017-03-27 | $0.4822000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2017-03-28 | $0.4672000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2017-03-29 | $0.4786000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2017-03-30 | $0.5054000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2017-03-31 | $0.4944000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2017-04-01 | $0.4753000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2017-04-02 | $0.4819000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2017-04-03 | $0.4624000 | $0.4203000 | $0.4203000 | $0.4203000 |
| 2017-04-04 | $0.4203000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2017-04-05 | $0.4232000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2017-04-06 | $0.4276000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2017-04-07 | $0.4117000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2017-04-08 | $0.4030000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2017-04-09 | $0.4226000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2017-04-10 | $0.4164000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2017-04-11 | $0.4166000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2017-04-12 | $0.4166000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2017-04-13 | $0.4417000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2017-04-14 | $0.4759000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2017-04-15 | $0.4507000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2017-04-16 | $0.4656000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2017-04-17 | $0.4592000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2017-04-18 | $0.4566000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2017-04-19 | $0.4751000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2017-04-20 | $0.4560000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2017-04-21 | $0.4701000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2017-04-22 | $0.4597000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2017-04-23 | $0.4611000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2017-04-24 | $0.4643000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2017-04-25 | $0.4756000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2017-04-26 | $0.4771000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2017-04-27 | $0.5074000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2017-04-28 | $0.6013000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2017-04-29 | $0.6897000 | $0.6651000 | $0.6651000 | $0.6651000 |
| 2017-04-30 | $0.6651000 | $0.7603000 | $0.7603000 | $0.7603000 |
| 2017-05-01 | $0.7603000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2017-05-02 | $0.7384000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2017-05-03 | $0.7357000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2017-05-04 | $0.7654000 | $0.9005000 | $0.9005000 | $0.9005000 |
| 2017-05-05 | $0.9005000 | $0.8647000 | $0.8647000 | $0.8647000 |
| 2017-05-06 | $0.8647000 | $0.9031000 | $0.9031000 | $0.9031000 |
| 2017-05-07 | $0.9031000 | $0.8615000 | $0.8615000 | $0.8615000 |
| 2017-05-08 | $0.8615000 | $0.8418000 | $0.8418000 | $0.8418000 |
| 2017-05-09 | $0.8418000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2017-05-10 | $0.8216000 | $0.8365000 | $0.8365000 | $0.8365000 |
| 2017-05-11 | $0.8365000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2017-05-12 | $0.8400000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2017-05-13 | $0.8110000 | $0.8377000 | $0.8377000 | $0.8377000 |
| 2017-05-14 | $0.8377000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2017-05-15 | $0.8450000 | $0.8602000 | $0.8602000 | $0.8602000 |
| 2017-05-16 | $0.8602000 | $0.8362000 | $0.8362000 | $0.8362000 |
| 2017-05-17 | $0.8362000 | $0.8284000 | $0.8284000 | $0.8284000 |
| 2017-05-18 | $0.8284000 | $0.9132000 | $0.9132000 | $0.9132000 |
| 2017-05-19 | $0.9132000 | $1.19 | $1.19 | $1.19 |
| 2017-05-20 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2017-05-21 | $1.17 | $1.41 | $1.41 | $1.41 |
| 2017-05-22 | $1.41 | $1.53 | $1.53 | $1.53 |
| 2017-05-23 | $1.53 | $1.61 | $1.61 | $1.61 |
| 2017-05-24 | $1.61 | $1.84 | $1.84 | $1.84 |
| 2017-05-25 | $1.84 | $1.69 | $1.69 | $1.69 |
| 2017-05-26 | $1.69 | $1.55 | $1.55 | $1.55 |
| 2017-05-27 | $1.55 | $1.49 | $1.49 | $1.49 |
| 2017-05-28 | $1.49 | $1.65 | $1.65 | $1.65 |
| 2017-05-29 | $1.65 | $1.85 | $1.85 | $1.85 |
| 2017-05-30 | $1.85 | $2.18 | $2.18 | $2.18 |
| 2017-05-31 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2017-06-01 | $2.18 | $2.10 | $2.10 | $2.10 |
| 2017-06-02 | $2.10 | $2.12 | $2.12 | $2.12 |
| 2017-06-03 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2017-06-04 | $2.14 | $2.33 | $2.33 | $2.33 |
| 2017-06-05 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2017-06-06 | $2.36 | $2.52 | $2.52 | $2.52 |
| 2017-06-07 | $2.52 | $2.44 | $2.44 | $2.44 |
| 2017-06-08 | $2.44 | $2.47 | $2.47 | $2.47 |
| 2017-06-09 | $2.47 | $2.66 | $2.66 | $2.66 |
| 2017-06-10 | $2.66 | $3.20 | $3.20 | $3.20 |
| 2017-06-11 | $3.20 | $3.24 | $3.24 | $3.24 |
| 2017-06-12 | $3.24 | $3.76 | $3.76 | $3.76 |
| 2017-06-13 | $3.76 | $3.70 | $3.70 | $3.70 |
| 2017-06-14 | $3.70 | $3.28 | $3.28 | $3.28 |
| 2017-06-15 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2017-06-16 | $3.28 | $3.37 | $3.37 | $3.37 |
| 2017-06-17 | $3.37 | $3.51 | $3.51 | $3.51 |
| 2017-06-18 | $3.51 | $3.35 | $3.35 | $3.35 |
| 2017-06-19 | $3.35 | $3.41 | $3.41 | $3.41 |
| 2017-06-20 | $3.41 | $3.34 | $3.34 | $3.34 |
| 2017-06-21 | $3.34 | $3.10 | $3.10 | $3.10 |
| 2017-06-22 | $3.10 | $3.06 | $3.06 | $3.06 |
| 2017-06-23 | $3.06 | $3.11 | $3.11 | $3.11 |
| 2017-06-24 | $3.11 | $2.90 | $2.90 | $2.90 |
| 2017-06-25 | $2.90 | $2.66 | $2.66 | $2.66 |
| 2017-06-26 | $2.66 | $2.42 | $2.42 | $2.42 |
| 2017-06-27 | $2.42 | $2.73 | $2.73 | $2.73 |
| 2017-06-28 | $2.73 | $3.01 | $3.01 | $3.01 |
| 2017-06-29 | $3.01 | $2.79 | $2.79 | $2.79 |
| 2017-06-30 | $2.79 | $2.67 | $2.67 | $2.67 |
| 2017-07-01 | $2.67 | $2.49 | $2.49 | $2.49 |
| 2017-07-02 | $2.49 | $2.71 | $2.71 | $2.71 |
| 2017-07-03 | $2.71 | $2.63 | $2.63 | $2.63 |
| 2017-07-04 | $2.63 | $2.56 | $2.56 | $2.56 |
| 2017-07-05 | $2.56 | $2.53 | $2.53 | $2.53 |
| 2017-07-06 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2017-07-07 | $2.53 | $2.30 | $2.30 | $2.30 |
| 2017-07-08 | $2.30 | $2.34 | $2.34 | $2.34 |
| 2017-07-09 | $2.34 | $2.26 | $2.26 | $2.26 |
| 2017-07-10 | $2.26 | $1.96 | $1.96 | $1.96 |
| 2017-07-11 | $1.96 | $1.82 | $1.82 | $1.82 |
| 2017-07-12 | $1.82 | $2.14 | $2.14 | $2.14 |
| 2017-07-13 | $2.14 | $1.96 | $1.96 | $1.96 |
| 2017-07-14 | $1.96 | $1.88 | $1.88 | $1.88 |
| 2017-07-15 | $1.88 | $1.61 | $1.61 | $1.61 |
| 2017-07-16 | $1.61 | $1.48 | $1.48 | $1.48 |
| 2017-07-17 | $1.48 | $1.81 | $1.81 | $1.81 |
| 2017-07-18 | $1.81 | $2.16 | $2.16 | $2.16 |
| 2017-07-19 | $18.17 | $6.50 | $15.55 | $4.67 |
| 2017-07-20 | $6.50 | $7.79 | $10.30 | $6.77 |
| 2017-07-21 | $7.79 | $7.84 | $10.95 | $6.96 |
| 2017-07-22 | $7.84 | $7.53 | $8.38 | $7.51 |
| 2017-07-23 | $7.53 | $7.09 | $7.80 | $6.88 |
| 2017-07-24 | $7.09 | $7.24 | $7.39 | $6.72 |
| 2017-07-25 | $7.24 | $6.04 | $6.81 | $5.92 |
| 2017-07-26 | $6.04 | $6.24 | $6.25 | $5.53 |
| 2017-07-27 | $6.24 | $6.11 | $6.29 | $5.93 |
| 2017-07-28 | $6.11 | $5.65 | $5.90 | $5.35 |
| 2017-07-29 | $5.65 | $5.91 | $6.30 | $5.81 |
| 2017-07-30 | $5.91 | $5.54 | $5.70 | $5.37 |
| 2017-07-31 | $5.54 | $6.05 | $6.37 | $5.64 |
| 2017-08-01 | $6.05 | $6.37 | $7.19 | $6.31 |
| 2017-08-02 | $6.37 | $6.44 | $6.62 | $6.15 |
| 2017-08-03 | $6.44 | $7.56 | $8.00 | $6.45 |
| 2017-08-04 | $7.56 | $7.81 | $8.69 | $7.38 |
| 2017-08-05 | $7.81 | $9.34 | $10.52 | $8.70 |
| 2017-08-06 | $9.34 | $10.54 | $11.88 | $9.57 |
| 2017-08-07 | $10.54 | $13.21 | $14.77 | $10.42 |
| 2017-08-08 | $13.21 | $11.97 | $15.27 | $11.14 |
| 2017-08-09 | $11.97 | $12.64 | $12.71 | $10.29 |
| 2017-08-10 | $12.64 | $16.69 | $18.95 | $12.53 |
| 2017-08-11 | $16.69 | $15.07 | $18.15 | $15.05 |
| 2017-08-12 | $15.07 | $13.69 | $16.16 | $12.96 |
| 2017-08-13 | $13.69 | $15.54 | $17.41 | $12.68 |
| 2017-08-14 | $15.54 | $15.32 | $17.04 | $14.11 |
| 2017-08-15 | $15.32 | $14.37 | $14.88 | $13.76 |
| 2017-08-16 | $14.37 | $14.64 | $17.43 | $14.23 |
| 2017-08-17 | $14.64 | $12.95 | $14.59 | $12.32 |
| 2017-08-18 | $12.95 | $11.56 | $12.66 | $10.65 |
| 2017-08-19 | $11.56 | $11.87 | $12.36 | $9.79 |
| 2017-08-20 | $11.87 | $11.99 | $13.25 | $11.10 |
| 2017-08-21 | $11.99 | $11.21 | $13.22 | $10.20 |
| 2017-08-22 | $11.21 | $11.19 | $11.68 | $10.45 |
| 2017-08-23 | $11.19 | $12.12 | $12.87 | $10.99 |
| 2017-08-24 | $12.12 | $13.97 | $15.94 | $11.92 |
| 2017-08-25 | $13.97 | $13.25 | $14.35 | $12.60 |
| 2017-08-26 | $13.25 | $15.98 | $16.52 | $13.22 |
| 2017-08-27 | $15.98 | $15.90 | $16.71 | $15.39 |
| 2017-08-28 | $15.90 | $16.44 | $17.01 | $15.41 |
| 2017-08-29 | $16.44 | $19.51 | $21.67 | $16.77 |
| 2017-08-30 | $19.51 | $17.27 | $20.11 | $15.76 |
| 2017-08-31 | $17.27 | $17.79 | $18.97 | $16.35 |
| 2017-09-01 | $17.79 | $19.04 | $19.27 | $17.36 |
| 2017-09-02 | $19.04 | $16.27 | $17.54 | $16.15 |
| 2017-09-03 | $16.27 | $15.87 | $16.94 | $15.34 |
| 2017-09-04 | $15.87 | $11.73 | $14.13 | $9.76 |
| 2017-09-05 | $11.73 | $12.40 | $13.00 | $10.21 |
| 2017-09-06 | $12.40 | $11.64 | $13.25 | $10.93 |
| 2017-09-07 | $11.64 | $15.16 | $15.29 | $11.10 |
| 2017-09-08 | $15.16 | $13.42 | $15.37 | $12.16 |
| 2017-09-09 | $13.42 | $13.82 | $14.34 | $12.80 |
| 2017-09-10 | $13.82 | $12.87 | $13.76 | $12.28 |
| 2017-09-11 | $12.87 | $14.61 | $14.90 | $12.81 |
| 2017-09-12 | $14.61 | $13.53 | $14.63 | $12.52 |
| 2017-09-13 | $13.53 | $11.65 | $13.03 | $11.15 |
| 2017-09-14 | $11.65 | $8.13 | $9.61 | $7.81 |
| 2017-09-15 | $8.13 | $8.90 | $9.88 | $8.08 |
| 2017-09-16 | $8.90 | $8.55 | $9.05 | $8.18 |
| 2017-09-17 | $8.55 | $8.64 | $9.05 | $8.25 |
| 2017-09-18 | $8.64 | $10.05 | $10.73 | $9.49 |
| 2017-09-19 | $10.05 | $8.87 | $9.56 | $8.81 |
| 2017-09-20 | $8.87 | $8.80 | $9.20 | $8.51 |
| 2017-09-21 | $8.80 | $7.32 | $8.10 | $7.29 |
| 2017-09-22 | $7.32 | $7.49 | $7.87 | $7.37 |
| 2017-09-23 | $7.49 | $8.06 | $8.54 | $8.04 |
| 2017-09-24 | $8.06 | $8.04 | $8.31 | $7.73 |
| 2017-09-25 | $8.04 | $9.61 | $9.91 | $8.28 |
| 2017-09-26 | $9.61 | $9.71 | $10.24 | $9.11 |
| 2017-09-27 | $9.71 | $10.33 | $10.64 | $9.77 |
| 2017-09-28 | $10.33 | $10.38 | $11.03 | $9.09 |
| 2017-09-29 | $10.38 | $10.02 | $10.40 | $9.54 |
| 2017-09-30 | $10.02 | $11.63 | $12.08 | $10.07 |
| 2017-10-01 | $11.63 | $12.57 | $13.06 | $11.65 |
| 2017-10-02 | $12.57 | $11.97 | $12.41 | $11.45 |
| 2017-10-03 | $11.97 | $12.35 | $12.35 | $10.66 |
| 2017-10-04 | $12.35 | $11.28 | $12.50 | $10.95 |
| 2017-10-05 | $11.28 | $12.36 | $12.37 | $10.92 |
| 2017-10-06 | $12.36 | $11.97 | $12.92 | $11.90 |
| 2017-10-07 | $11.97 | $12.32 | $12.59 | $11.63 |
| 2017-10-08 | $12.32 | $10.88 | $12.55 | $10.83 |
| 2017-10-09 | $10.88 | $12.22 | $12.76 | $10.28 |
| 2017-10-10 | $12.22 | $12.06 | $13.09 | $11.58 |
| 2017-10-11 | $12.06 | $12.10 | $12.61 | $11.82 |
| 2017-10-12 | $12.10 | $11.04 | $12.22 | $10.97 |
| 2017-10-13 | $11.04 | $10.99 | $12.38 | $9.83 |
| 2017-10-14 | $10.99 | $10.32 | $11.67 | $10.14 |
| 2017-10-15 | $10.32 | $10.36 | $10.78 | $9.94 |
| 2017-10-16 | $10.35 | $11.52 | $11.88 | $9.68 |
| 2017-10-17 | $11.52 | $11.96 | $12.37 | $10.41 |
| 2017-10-18 | $11.96 | $11.35 | $12.01 | $10.98 |
| 2017-10-19 | $11.35 | $12.01 | $12.28 | $11.13 |
| 2017-10-20 | $12.01 | $11.19 | $15.83 | $10.25 |
| 2017-10-21 | $11.19 | $10.92 | $11.30 | $10.45 |
| 2017-10-22 | $10.92 | $10.45 | $10.87 | $10.24 |
| 2017-10-23 | $10.55 | $9.76 | $10.32 | $9.56 |
| 2017-10-24 | $9.76 | $10.49 | $10.91 | $9.66 |
| 2017-10-25 | $10.49 | $10.27 | $10.58 | $10.12 |
| 2017-10-26 | $10.27 | $10.46 | $10.63 | $10.20 |
| 2017-10-27 | $10.46 | $10.18 | $10.88 | $10.11 |
| 2017-10-28 | $10.18 | $9.96 | $10.26 | $9.86 |
| 2017-10-29 | $9.96 | $10.37 | $10.72 | $9.90 |
| 2017-10-30 | $10.37 | $10.33 | $10.68 | $10.23 |
| 2017-10-31 | $10.33 | $10.27 | $10.69 | $10.03 |
| 2017-11-01 | $10.27 | $9.66 | $10.05 | $9.60 |
| 2017-11-02 | $9.66 | $9.29 | $9.76 | $8.94 |
| 2017-11-03 | $9.29 | $10.24 | $10.36 | $9.82 |
| 2017-11-04 | $10.24 | $10.02 | $10.27 | $9.78 |
| 2017-11-05 | $10.02 | $10.07 | $10.22 | $9.65 |
| 2017-11-06 | $10.07 | $10.16 | $11.05 | $9.92 |
| 2017-11-07 | $10.16 | $10.93 | $10.95 | $9.94 |
| 2017-11-08 | $10.95 | $11.91 | $12.18 | $11.19 |
| 2017-11-09 | $11.96 | $11.88 | $12.67 | $11.61 |
| 2017-11-10 | $11.88 | $11.00 | $11.40 | $10.60 |
| 2017-11-11 | $11.00 | $11.46 | $12.25 | $11.19 |
| 2017-11-12 | $11.46 | $10.60 | $11.62 | $10.35 |
| 2017-11-13 | $10.61 | $11.39 | $11.39 | $10.59 |
| 2017-11-14 | $11.39 | $11.43 | $12.16 | $11.24 |
| 2017-11-15 | $11.43 | $11.52 | $11.66 | $11.21 |
| 2017-11-16 | $11.52 | $12.91 | $13.66 | $11.40 |
| 2017-11-17 | $12.91 | $13.28 | $13.34 | $12.41 |
| 2017-11-18 | $13.28 | $13.90 | $14.55 | $13.62 |
| 2017-11-19 | $13.90 | $14.10 | $14.51 | $12.87 |
| 2017-11-20 | $14.10 | $14.85 | $15.52 | $14.50 |
| 2017-11-21 | $14.85 | $13.99 | $14.69 | $13.78 |
| 2017-11-22 | $13.99 | $14.08 | $14.95 | $13.87 |
| 2017-11-23 | $14.08 | $13.64 | $15.04 | $13.23 |
| 2017-11-24 | $13.63 | $14.15 | $16.02 | $13.88 |
| 2017-11-25 | $14.20 | $14.26 | $14.86 | $13.69 |
| 2017-11-26 | $14.26 | $14.71 | $15.43 | $14.23 |
| 2017-11-27 | $14.73 | $14.35 | $14.97 | $13.97 |
| 2017-11-28 | $14.35 | $14.27 | $15.77 | $13.84 |
| 2017-11-29 | $14.27 | $12.20 | $13.25 | $2.51 |
| 2017-11-30 | $12.20 | $11.99 | $12.41 | $11.85 |
| 2017-12-01 | $12.08 | $12.78 | $13.03 | $12.51 |
| 2017-12-02 | $12.78 | $12.47 | $12.76 | $12.36 |
| 2017-12-03 | $12.48 | $12.77 | $13.47 | $12.51 |
| 2017-12-04 | $12.77 | $13.47 | $13.98 | $12.76 |
| 2017-12-05 | $13.47 | $12.43 | $13.24 | $12.42 |
| 2017-12-06 | $12.43 | $11.13 | $11.84 | $11.01 |
| 2017-12-07 | $11.13 | $10.93 | $15.08 | $10.74 |
| 2017-12-08 | $10.97 | $12.13 | $12.78 | $11.23 |
| 2017-12-09 | $12.13 | $12.00 | $12.74 | $11.06 |
| 2017-12-10 | $11.99 | $10.58 | $11.72 | $10.23 |
| 2017-12-11 | $10.58 | $13.34 | $17.32 | $12.29 |
| 2017-12-12 | $13.24 | $15.40 | $17.71 | $7.10 |
| 2017-12-13 | $15.14 | $16.97 | $20.20 | $16.11 |
| 2017-12-14 | $16.97 | $20.16 | $20.48 | $15.83 |
| 2017-12-15 | $20.04 | $29.68 | $32.76 | $18.41 |
| 2017-12-16 | $29.68 | $28.36 | $31.77 | $27.28 |
| 2017-12-17 | $28.34 | $28.90 | $32.36 | $27.42 |
| 2017-12-18 | $28.90 | $48.88 | $61.60 | $30.91 |
| 2017-12-19 | $48.89 | $62.08 | $74.20 | $49.99 |
| 2017-12-20 | $62.14 | $54.61 | $61.76 | $53.82 |
| 2017-12-21 | $54.63 | $52.79 | $60.67 | $51.01 |
| 2017-12-22 | $52.79 | $41.52 | $44.63 | $37.61 |
| 2017-12-23 | $41.51 | $47.56 | $49.19 | $44.20 |
| 2017-12-24 | $47.40 | $44.71 | $45.89 | $43.08 |
| 2017-12-25 | $44.73 | $48.31 | $49.64 | $43.39 |
| 2017-12-26 | $48.31 | $49.21 | $50.82 | $47.02 |
| 2017-12-27 | $49.21 | $47.86 | $48.64 | $46.71 |
| 2017-12-28 | $47.85 | $47.73 | $48.71 | $43.74 |
| 2017-12-29 | $47.73 | $50.71 | $52.77 | $48.09 |
| 2017-12-30 | $50.71 | $47.92 | $58.68 | $44.67 |
| 2017-12-31 | $47.92 | $52.98 | $55.26 | $50.86 |
| 2018-01-01 | $52.97 | $51.79 | $54.81 | $51.07 |
| 2018-01-02 | $51.79 | $53.93 | $59.61 | $49.67 |
| 2018-01-03 | $53.92 | $52.15 | $59.34 | $51.07 |
| 2018-01-04 | $52.15 | $46.95 | $53.01 | $45.48 |
| 2018-01-05 | $46.94 | $49.53 | $60.00 | $43.36 |
| 2018-01-06 | $49.61 | $71.99 | $74.88 | $46.69 |
| 2018-01-07 | $71.98 | $60.56 | $90.53 | $58.78 |
| 2018-01-08 | $60.56 | $55.19 | $63.46 | $52.58 |
| 2018-01-09 | $55.20 | $52.11 | $64.85 | $50.37 |
| 2018-01-10 | $52.11 | $53.21 | $55.61 | $45.39 |
| 2018-01-11 | $52.86 | $44.95 | $48.79 | $40.73 |
| 2018-01-12 | $44.95 | $50.05 | $54.17 | $48.42 |
| 2018-01-13 | $50.05 | $54.85 | $60.73 | $51.84 |
| 2018-01-14 | $54.89 | $54.15 | $57.78 | $51.10 |
| 2018-01-15 | $54.14 | $51.84 | $57.34 | $49.34 |
| 2018-01-16 | $51.84 | $35.62 | $42.58 | $34.13 |
| 2018-01-17 | $35.61 | $36.90 | $37.70 | $34.43 |
| 2018-01-18 | $36.90 | $36.66 | $37.66 | $35.62 |
| 2018-01-19 | $36.68 | $38.70 | $40.31 | $37.43 |
| 2018-01-20 | $38.74 | $51.97 | $52.69 | $41.26 |
| 2018-01-21 | $52.06 | $43.04 | $48.56 | $41.59 |
| 2018-01-22 | $43.04 | $39.80 | $41.33 | $37.98 |
| 2018-01-23 | $39.76 | $39.13 | $40.83 | $38.02 |
| 2018-01-24 | $39.13 | $40.35 | $43.41 | $40.18 |
| 2018-01-25 | $40.33 | $40.47 | $41.85 | $38.96 |
| 2018-01-26 | $40.48 | $39.51 | $40.92 | $37.57 |
| 2018-01-27 | $39.45 | $39.65 | $42.19 | $39.61 |
| 2018-01-28 | $39.64 | $42.21 | $44.16 | $40.63 |
| 2018-01-29 | $42.21 | $41.31 | $42.61 | $40.09 |
| 2018-01-30 | $41.31 | $35.94 | $38.02 | $35.47 |
| 2018-01-31 | $35.94 | $40.96 | $41.33 | $36.56 |
| 2018-02-01 | $40.83 | $34.65 | $38.01 | $31.58 |
| 2018-02-02 | $34.71 | $30.83 | $31.21 | $27.22 |
| 2018-02-03 | $30.83 | $30.88 | $32.62 | $30.11 |
| 2018-02-04 | $30.88 | $25.99 | $26.71 | $25.17 |
| 2018-02-05 | $26.05 | $20.00 | $21.92 | $19.84 |
| 2018-02-06 | $20.00 | $23.33 | $24.19 | $21.89 |
| 2018-02-07 | $23.33 | $21.52 | $22.67 | $21.27 |
| 2018-02-08 | $21.35 | $25.64 | $26.63 | $22.97 |
| 2018-02-09 | $25.68 | $30.06 | $32.24 | $27.55 |
| 2018-02-10 | $30.02 | $28.65 | $31.06 | $28.10 |
| 2018-02-11 | $28.66 | $26.34 | $27.36 | $25.81 |
| 2018-02-12 | $26.34 | $28.99 | $29.82 | $28.03 |
| 2018-02-13 | $29.02 | $28.65 | $29.37 | $27.84 |
| 2018-02-14 | $28.66 | $31.91 | $33.42 | $31.28 |
| 2018-02-15 | $31.95 | $31.62 | $33.09 | $31.21 |
| 2018-02-16 | $31.62 | $31.77 | $32.52 | $31.09 |
| 2018-02-17 | $31.75 | $32.66 | $33.69 | $32.32 |
| 2018-02-18 | $32.58 | $29.75 | $30.75 | $28.96 |
| 2018-02-19 | $29.76 | $31.32 | $31.76 | $30.43 |
| 2018-02-20 | $31.32 | $28.86 | $29.83 | $28.76 |
| 2018-02-21 | $28.90 | $26.56 | $27.42 | $26.34 |
| 2018-02-22 | $26.49 | $25.04 | $25.80 | $24.48 |
| 2018-02-23 | $25.04 | $26.34 | $26.78 | $25.36 |
| 2018-02-24 | $26.40 | $25.10 | $26.25 | $24.75 |
| 2018-02-25 | $25.10 | $25.03 | $25.44 | $24.77 |
| 2018-02-26 | $25.03 | $27.56 | $28.83 | $25.04 |
| 2018-02-27 | $27.56 | $27.27 | $28.28 | $26.90 |
| 2018-02-28 | $27.27 | $25.55 | $26.87 | $25.35 |
| 2018-03-01 | $25.55 | $26.42 | $26.91 | $25.62 |
| 2018-03-02 | $26.41 | $25.61 | $26.19 | $25.17 |
| 2018-03-03 | $25.61 | $25.50 | $25.96 | $25.16 |
| 2018-03-04 | $25.48 | $26.40 | $26.53 | $25.42 |
| 2018-03-05 | $26.41 | $26.15 | $27.03 | $25.47 |
| 2018-03-06 | $26.14 | $24.71 | $25.62 | $24.36 |
| 2018-03-07 | $24.72 | $21.47 | $22.91 | $20.77 |
| 2018-03-08 | $21.46 | $19.69 | $20.25 | $19.31 |
| 2018-03-09 | $19.68 | $19.17 | $20.52 | $18.91 |
| 2018-03-10 | $19.15 | $17.86 | $18.22 | $17.70 |
| 2018-03-11 | $17.86 | $19.11 | $19.38 | $18.68 |
| 2018-03-12 | $19.10 | $18.11 | $18.60 | $18.02 |
| 2018-03-13 | $18.12 | $18.04 | $18.09 | $17.73 |
| 2018-03-14 | $18.04 | $15.87 | $16.29 | $15.87 |
| 2018-03-15 | $15.87 | $15.45 | $16.22 | $14.89 |
| 2018-03-16 | $15.46 | $14.79 | $15.43 | $14.66 |
| 2018-03-17 | $14.80 | $13.43 | $13.63 | $13.11 |
| 2018-03-18 | $13.42 | $13.33 | $13.54 | $12.53 |
| 2018-03-19 | $13.31 | $19.84 | $20.99 | $13.73 |
| 2018-03-20 | $19.82 | $20.41 | $22.27 | $19.37 |
| 2018-03-21 | $20.40 | $19.48 | $20.84 | $18.78 |
| 2018-03-22 | $19.51 | $19.26 | $19.77 | $18.30 |
| 2018-03-23 | $19.27 | $18.49 | $19.43 | $18.37 |
| 2018-03-24 | $18.50 | $17.71 | $18.88 | $17.52 |
| 2018-03-25 | $17.75 | $17.92 | $18.43 | $17.69 |
| 2018-03-26 | $17.91 | $16.03 | $16.90 | $15.46 |
| 2018-03-27 | $16.02 | $15.16 | $16.19 | $14.24 |
| 2018-03-28 | $15.15 | $15.54 | $15.71 | $15.01 |
| 2018-03-29 | $15.51 | $14.12 | $14.20 | $13.24 |
| 2018-03-30 | $14.12 | $14.20 | $14.67 | $14.12 |
| 2018-03-31 | $14.22 | $14.03 | $14.34 | $13.73 |
| 2018-04-01 | $14.03 | $13.42 | $13.69 | $13.19 |
| 2018-04-02 | $13.40 | $14.15 | $14.66 | $13.50 |
| 2018-04-03 | $14.14 | $15.01 | $15.78 | $14.85 |
| 2018-04-04 | $15.03 | $13.57 | $13.76 | $13.43 |
| 2018-04-05 | $13.56 | $13.34 | $13.68 | $13.09 |
| 2018-04-06 | $13.35 | $12.80 | $13.11 | $12.65 |
| 2018-04-07 | $12.80 | $13.09 | $13.77 | $13.05 |
| 2018-04-08 | $13.09 | $13.40 | $13.72 | $13.34 |
| 2018-04-09 | $13.40 | $13.44 | $14.21 | $12.98 |
| 2018-04-10 | $13.43 | $13.44 | $13.99 | $13.40 |
| 2018-04-11 | $13.45 | $14.36 | $14.63 | $13.79 |
| 2018-04-12 | $14.38 | $16.50 | $16.99 | $15.49 |
| 2018-04-13 | $16.50 | $15.70 | $17.41 | $15.69 |
| 2018-04-14 | $15.70 | $15.84 | $16.21 | $15.73 |
| 2018-04-15 | $15.84 | $16.86 | $17.41 | $16.64 |
| 2018-04-16 | $16.86 | $16.50 | $16.53 | $15.89 |
| 2018-04-17 | $16.61 | $16.23 | $16.56 | $16.07 |
| 2018-04-18 | $16.22 | $17.57 | $17.75 | $16.89 |
| 2018-04-19 | $17.57 | $18.54 | $19.46 | $18.37 |
| 2018-04-20 | $18.55 | $20.25 | $20.90 | $19.80 |
| 2018-04-21 | $20.29 | $19.30 | $20.32 | $18.70 |
| 2018-04-22 | $19.29 | $19.12 | $19.83 | $19.03 |
| 2018-04-23 | $19.11 | $20.46 | $21.15 | $19.79 |
| 2018-04-24 | $20.52 | $22.63 | $23.83 | $21.46 |
| 2018-04-25 | $22.63 | $19.10 | $19.97 | $18.80 |
| 2018-04-26 | $19.10 | $20.97 | $21.19 | $19.65 |
| 2018-04-27 | $20.97 | $19.63 | $20.45 | $19.25 |
| 2018-04-28 | $19.62 | $21.58 | $22.21 | $20.58 |
| 2018-04-29 | $21.58 | $23.01 | $23.78 | $20.86 |
| 2018-04-30 | $23.00 | $22.39 | $24.86 | $21.82 |
| 2018-05-01 | $22.39 | $21.96 | $22.51 | $21.49 |
| 2018-05-02 | $22.00 | $22.21 | $22.59 | $21.84 |
| 2018-05-03 | $22.21 | $22.72 | $25.27 | $22.66 |
| 2018-05-04 | $22.75 | $22.05 | $23.97 | $21.70 |
| 2018-05-05 | $22.04 | $22.37 | $23.08 | $22.33 |
| 2018-05-06 | $22.42 | $22.79 | $23.29 | $21.55 |
| 2018-05-07 | $22.79 | $21.30 | $22.42 | $21.04 |
| 2018-05-08 | $21.30 | $20.66 | $21.26 | $20.49 |
| 2018-05-09 | $20.62 | $19.90 | $20.73 | $19.84 |
| 2018-05-10 | $19.89 | $18.26 | $19.23 | $18.26 |
| 2018-05-11 | $18.27 | $15.91 | $17.19 | $15.56 |
| 2018-05-12 | $15.88 | $16.12 | $16.64 | $15.33 |
| 2018-05-13 | $16.12 | $17.25 | $18.23 | $17.10 |
| 2018-05-14 | $17.23 | $17.68 | $18.71 | $16.84 |
| 2018-05-15 | $17.68 | $16.74 | $17.78 | $16.69 |
| 2018-05-16 | $16.75 | $16.47 | $16.81 | $16.28 |
| 2018-05-17 | $16.47 | $15.31 | $15.83 | $15.15 |
| 2018-05-18 | $15.31 | $16.00 | $16.15 | $15.59 |
| 2018-05-19 | $16.00 | $16.00 | $16.13 | $15.64 |
| 2018-05-20 | $16.00 | $16.70 | $16.93 | $16.16 |
| 2018-05-21 | $16.70 | $16.14 | $16.48 | $15.90 |
| 2018-05-22 | $16.14 | $14.82 | $14.98 | $14.30 |
| 2018-05-23 | $14.82 | $13.17 | $13.43 | $12.97 |
| 2018-05-24 | $13.17 | $13.93 | $14.12 | $13.40 |
| 2018-05-25 | $13.93 | $13.25 | $13.54 | $12.90 |
| 2018-05-26 | $13.23 | $13.20 | $13.30 | $13.00 |
| 2018-05-27 | $13.15 | $13.16 | $13.28 | $12.59 |
| 2018-05-28 | $13.16 | $12.06 | $12.30 | $11.79 |
| 2018-05-29 | $12.07 | $13.22 | $13.48 | $13.02 |
| 2018-05-30 | $13.22 | $13.04 | $13.14 | $12.84 |
| 2018-05-31 | $13.03 | $13.28 | $13.51 | $13.25 |
| 2018-06-01 | $13.28 | $14.38 | $14.47 | $13.25 |
| 2018-06-02 | $14.39 | $14.57 | $14.95 | $14.31 |
| 2018-06-03 | $14.56 | $14.61 | $15.28 | $14.52 |
| 2018-06-04 | $14.61 | $13.58 | $14.07 | $13.15 |
| 2018-06-05 | $13.58 | $13.86 | $14.03 | $13.72 |
| 2018-06-06 | $13.87 | $13.62 | $13.88 | $13.58 |
| 2018-06-07 | $13.62 | $13.58 | $13.67 | $13.48 |
| 2018-06-08 | $13.58 | $13.34 | $13.52 | $13.19 |
| 2018-06-09 | $13.34 | $13.07 | $13.21 | $13.01 |
| 2018-06-10 | $13.07 | $11.37 | $11.97 | $11.11 |
| 2018-06-11 | $11.37 | $11.88 | $11.90 | $11.41 |
| 2018-06-12 | $11.88 | $11.10 | $11.86 | $10.76 |
| 2018-06-13 | $11.10 | $10.50 | $11.00 | $10.32 |
| 2018-06-14 | $10.50 | $11.11 | $11.70 | $11.03 |
| 2018-06-15 | $11.10 | $10.56 | $10.69 | $10.30 |
| 2018-06-16 | $10.56 | $10.58 | $10.82 | $10.48 |
| 2018-06-17 | $10.58 | $10.42 | $10.74 | $10.38 |
| 2018-06-18 | $10.42 | $10.61 | $10.94 | $10.51 |
| 2018-06-19 | $10.61 | $10.69 | $11.06 | $10.56 |
| 2018-06-20 | $10.69 | $10.40 | $10.69 | $10.24 |
| 2018-06-21 | $10.40 | $10.19 | $10.35 | $10.03 |
| 2018-06-22 | $10.19 | $8.85 | $9.12 | $8.68 |
| 2018-06-23 | $8.85 | $8.83 | $9.16 | $8.62 |
| 2018-06-24 | $8.83 | $8.06 | $8.50 | $7.76 |
| 2018-06-25 | $8.06 | $8.34 | $8.41 | $7.91 |
| 2018-06-26 | $8.34 | $8.20 | $9.05 | $7.62 |
| 2018-06-27 | $8.19 | $8.98 | $9.62 | $8.38 |
| 2018-06-28 | $8.98 | $7.79 | $8.55 | $7.70 |
| 2018-06-29 | $7.82 | $8.26 | $8.40 | $7.97 |
| 2018-06-30 | $8.26 | $8.56 | $8.67 | $8.52 |
| 2018-07-01 | $8.56 | $8.57 | $8.99 | $8.30 |
| 2018-07-02 | $8.57 | $9.23 | $9.47 | $8.75 |
| 2018-07-03 | $9.23 | $8.93 | $9.22 | $8.84 |
| 2018-07-04 | $8.92 | $8.93 | $9.15 | $8.75 |
| 2018-07-05 | $9.02 | $8.68 | $9.28 | $8.60 |
| 2018-07-06 | $8.68 | $9.07 | $9.19 | $8.68 |
| 2018-07-07 | $9.07 | $9.25 | $9.92 | $9.22 |
| 2018-07-08 | $9.25 | $9.00 | $9.40 | $8.85 |
| 2018-07-09 | $9.00 | $8.66 | $9.02 | $8.54 |
| 2018-07-10 | $8.66 | $7.81 | $7.97 | $7.64 |
| 2018-07-11 | $7.81 | $7.84 | $8.11 | $7.79 |
| 2018-07-12 | $7.86 | $7.51 | $7.69 | $7.17 |
| 2018-07-13 | $7.51 | $7.65 | $7.73 | $7.51 |
| 2018-07-14 | $7.66 | $7.66 | $7.79 | $7.56 |
| 2018-07-15 | $7.67 | $7.84 | $8.02 | $7.82 |
| 2018-07-16 | $7.86 | $8.39 | $8.68 | $8.11 |
| 2018-07-17 | $8.40 | $8.85 | $8.94 | $8.47 |
| 2018-07-18 | $8.85 | $8.59 | $8.80 | $8.42 |
| 2018-07-19 | $8.59 | $8.40 | $8.55 | $8.23 |
| 2018-07-20 | $8.38 | $7.74 | $8.09 | $7.69 |
| 2018-07-21 | $7.74 | $7.85 | $7.96 | $7.70 |
| 2018-07-22 | $7.86 | $7.81 | $8.18 | $7.63 |
| 2018-07-23 | $7.83 | $7.77 | $8.02 | $7.62 |
| 2018-07-24 | $7.77 | $8.22 | $8.39 | $8.04 |
| 2018-07-25 | $8.20 | $8.04 | $8.30 | $7.91 |
| 2018-07-26 | $8.06 | $7.80 | $8.09 | $7.75 |
| 2018-07-27 | $7.80 | $7.87 | $8.15 | $7.81 |
| 2018-07-28 | $7.88 | $7.81 | $8.02 | $7.79 |
| 2018-07-29 | $7.83 | $7.77 | $7.95 | $7.74 |
| 2018-07-30 | $7.77 | $7.43 | $7.68 | $7.29 |
| 2018-07-31 | $7.43 | $6.83 | $7.17 | $6.71 |
| 2018-08-01 | $6.83 | $6.81 | $6.86 | $6.56 |
| 2018-08-02 | $6.81 | $6.41 | $6.77 | $6.37 |
| 2018-08-03 | $6.41 | $6.24 | $6.53 | $6.20 |
| 2018-08-04 | $6.22 | $6.33 | $6.41 | $6.06 |
| 2018-08-05 | $6.34 | $6.47 | $6.55 | $6.24 |
| 2018-08-06 | $6.46 | $6.44 | $6.69 | $6.29 |
| 2018-08-07 | $6.44 | $6.02 | $6.20 | $5.81 |
| 2018-08-08 | $6.04 | $5.26 | $5.76 | $5.10 |
| 2018-08-09 | $5.25 | $5.38 | $5.47 | $5.04 |
| 2018-08-10 | $5.38 | $5.01 | $5.24 | $4.79 |
| 2018-08-11 | $5.01 | $4.68 | $4.98 | $4.60 |
| 2018-08-12 | $4.68 | $4.62 | $4.73 | $4.58 |
| 2018-08-13 | $4.62 | $4.19 | $4.31 | $4.05 |
| 2018-08-14 | $4.16 | $4.46 | $4.54 | $3.87 |
| 2018-08-15 | $4.45 | $4.45 | $4.75 | $4.26 |
| 2018-08-16 | $4.45 | $4.35 | $4.58 | $4.26 |
| 2018-08-17 | $4.35 | $5.06 | $5.23 | $4.73 |
| 2018-08-18 | $5.04 | $4.51 | $4.84 | $4.36 |
| 2018-08-19 | $4.53 | $4.61 | $4.70 | $4.51 |
| 2018-08-20 | $4.61 | $4.12 | $4.33 | $4.06 |
| 2018-08-21 | $4.12 | $4.36 | $4.41 | $4.17 |
| 2018-08-22 | $4.35 | $4.08 | $4.20 | $4.02 |
| 2018-08-23 | $4.08 | $4.16 | $4.24 | $4.07 |
| 2018-08-24 | $4.15 | $4.19 | $4.34 | $4.16 |
| 2018-08-25 | $4.20 | $4.21 | $4.24 | $4.09 |
| 2018-08-26 | $4.21 | $4.13 | $4.18 | $4.05 |
| 2018-08-27 | $4.11 | $4.48 | $4.65 | $4.30 |
| 2018-08-28 | $4.46 | $4.85 | $5.05 | $4.22 |
| 2018-08-29 | $4.85 | $4.86 | $5.12 | $3.59 |
| 2018-08-30 | $4.86 | $4.69 | $4.85 | $4.55 |
| 2018-08-31 | $4.69 | $4.77 | $4.82 | $4.40 |
| 2018-09-01 | $4.76 | $4.95 | $5.09 | $4.05 |
| 2018-09-02 | $4.95 | $4.82 | $5.00 | $4.15 |
| 2018-09-03 | $4.82 | $4.71 | $4.76 | $4.61 |
| 2018-09-04 | $4.70 | $4.78 | $4.83 | $4.62 |
| 2018-09-05 | $4.77 | $3.89 | $3.92 | $3.68 |
| 2018-09-06 | $3.87 | $3.99 | $4.04 | $3.79 |
| 2018-09-07 | $4.00 | $3.91 | $3.95 | $3.49 |
| 2018-09-08 | $3.91 | $3.61 | $3.65 | $3.32 |
| 2018-09-09 | $3.61 | $3.60 | $3.64 | $3.49 |
| 2018-09-10 | $3.60 | $3.59 | $3.66 | $3.42 |
| 2018-09-11 | $3.59 | $3.41 | $3.44 | $3.22 |
| 2018-09-12 | $3.41 | $3.35 | $3.44 | $3.24 |
| 2018-09-13 | $3.35 | $3.58 | $3.87 | $3.48 |
| 2018-09-14 | $3.57 | $3.39 | $3.56 | $3.33 |
| 2018-09-15 | $3.39 | $3.48 | $3.70 | $3.14 |
| 2018-09-16 | $3.48 | $3.45 | $3.54 | $2.95 |
| 2018-09-17 | $3.46 | $3.14 | $3.16 | $2.14 |
| 2018-09-18 | $3.14 | $3.26 | $3.41 | $2.91 |
| 2018-09-19 | $3.26 | $3.30 | $3.32 | $2.81 |
| 2018-09-20 | $3.30 | $3.54 | $3.64 | $2.73 |
| 2018-09-21 | $3.55 | $4.11 | $4.36 | $3.07 |
| 2018-09-22 | $4.10 | $3.84 | $4.00 | $3.22 |
| 2018-09-23 | $3.83 | $3.82 | $4.28 | $3.45 |
| 2018-09-24 | $3.82 | $3.45 | $3.87 | $3.07 |
| 2018-09-25 | $3.49 | $3.24 | $3.58 | $2.43 |
| 2018-09-26 | $3.29 | $3.19 | $3.73 | $2.52 |
| 2018-09-27 | $3.20 | $3.62 | $4.23 | $2.87 |
| 2018-09-28 | $3.62 | $3.63 | $3.86 | $3.30 |
| 2018-09-29 | $3.65 | $3.79 | $3.97 | $3.52 |
| 2018-09-30 | $3.78 | $3.76 | $3.92 | $3.27 |
| 2018-10-01 | $3.77 | $3.59 | $3.84 | $3.39 |
| 2018-10-02 | $3.61 | $3.49 | $3.82 | $3.23 |
| 2018-10-03 | $3.51 | $3.69 | $3.79 | $3.27 |
| 2018-10-04 | $3.69 | $3.26 | $3.91 | $2.06 |
| 2018-10-05 | $3.27 | $2.90 | $4.02 | $1.65 |
| 2018-10-06 | $2.89 | $3.54 | $3.87 | $1.92 |
| 2018-10-07 | $3.53 | $3.83 | $3.96 | $2.74 |
| 2018-10-08 | $3.83 | $3.84 | $3.99 | $3.53 |
| 2018-10-09 | $3.84 | $3.67 | $3.87 | $2.07 |
| 2018-10-10 | $3.68 | $3.64 | $5.80 | $1.80 |
| 2018-10-11 | $3.72 | $3.24 | $3.57 | $2.29 |
| 2018-10-12 | $3.24 | $2.89 | $4.14 | $2.49 |
| 2018-10-13 | $2.89 | $3.39 | $4.24 | $2.09 |
| 2018-10-14 | $3.39 | $3.32 | $3.64 | $3.06 |
| 2018-10-15 | $3.31 | $3.68 | $3.72 | $3.42 |
| 2018-10-16 | $3.68 | $3.81 | $3.96 | $3.56 |
| 2018-10-17 | $3.83 | $4.02 | $4.22 | $3.64 |
| 2018-10-18 | $4.03 | $3.91 | $4.03 | $3.75 |
| 2018-10-19 | $3.91 | $3.92 | $4.18 | $3.69 |
| 2018-10-20 | $3.92 | $3.92 | $4.27 | $3.61 |
| 2018-10-21 | $3.91 | $4.25 | $4.36 | $3.67 |
| 2018-10-22 | $4.23 | $4.15 | $4.61 | $4.11 |
| 2018-10-23 | $4.15 | $4.15 | $4.47 | $3.86 |
| 2018-10-24 | $4.15 | $4.32 | $4.49 | $3.90 |
| 2018-10-25 | $4.32 | $4.06 | $4.44 | $3.43 |
| 2018-10-26 | $4.06 | $3.95 | $4.39 | $3.78 |
| 2018-10-27 | $4.02 | $4.10 | $4.43 | $3.83 |
| 2018-10-28 | $4.05 | $4.01 | $4.52 | $3.82 |
| 2018-10-29 | $4.01 | $3.78 | $3.91 | $3.60 |
| 2018-10-30 | $3.77 | $3.75 | $3.82 | $3.71 |
| 2018-10-31 | $3.75 | $3.83 | $3.88 | $3.77 |
| 2018-11-01 | $3.84 | $3.89 | $3.90 | $3.44 |
| 2018-11-02 | $3.89 | $3.92 | $3.97 | $3.41 |
| 2018-11-03 | $3.92 | $3.89 | $3.91 | $3.39 |
| 2018-11-04 | $3.89 | $4.00 | $4.15 | $3.51 |
| 2018-11-05 | $4.00 | $3.68 | $3.99 | $3.67 |
| 2018-11-06 | $3.68 | $4.04 | $4.24 | $3.84 |
| 2018-11-07 | $4.05 | $4.11 | $4.24 | $3.86 |
| 2018-11-08 | $4.11 | $3.98 | $4.00 | $3.56 |
| 2018-11-09 | $3.98 | $3.86 | $3.96 | $3.84 |
| 2018-11-10 | $3.86 | $3.90 | $3.93 | $3.87 |
| 2018-11-11 | $3.90 | $3.87 | $3.93 | $3.80 |
| 2018-11-12 | $3.88 | $3.81 | $3.89 | $3.76 |
| 2018-11-13 | $3.81 | $3.74 | $3.80 | $3.71 |
| 2018-11-14 | $3.74 | $3.30 | $3.35 | $3.05 |
| 2018-11-15 | $3.29 | $3.20 | $3.29 | $3.12 |
| 2018-11-16 | $3.20 | $3.09 | $3.13 | $3.03 |
| 2018-11-17 | $3.09 | $3.09 | $3.11 | $3.06 |
| 2018-11-18 | $3.09 | $3.11 | $3.19 | $3.09 |
| 2018-11-19 | $3.11 | $2.52 | $2.63 | $2.45 |
| 2018-11-20 | $2.52 | $2.39 | $2.42 | $2.21 |
| 2018-11-21 | $2.39 | $2.47 | $2.58 | $2.40 |
| 2018-11-22 | $2.47 | $2.33 | $2.33 | $2.24 |
| 2018-11-23 | $2.33 | $2.33 | $2.35 | $2.22 |
| 2018-11-24 | $2.33 | $2.10 | $2.16 | $2.08 |
| 2018-11-25 | $2.10 | $2.07 | $2.20 | $2.03 |
| 2018-11-26 | $2.07 | $1.91 | $1.99 | $1.87 |
| 2018-11-27 | $1.91 | $1.94 | $2.00 | $1.92 |
| 2018-11-28 | $1.94 | $2.18 | $2.25 | $2.15 |
| 2018-11-29 | $2.18 | $2.14 | $2.22 | $2.07 |
| 2018-11-30 | $2.14 | $2.00 | $2.07 | $1.96 |
| 2018-12-01 | $2.00 | $2.13 | $2.16 | $2.09 |
| 2018-12-02 | $2.13 | $2.12 | $2.14 | $2.06 |
| 2018-12-03 | $2.12 | $1.93 | $1.99 | $1.91 |
| 2018-12-04 | $1.93 | $1.97 | $1.99 | $1.92 |
| 2018-12-05 | $1.97 | $1.83 | $1.85 | $1.77 |
| 2018-12-06 | $1.83 | $1.62 | $1.68 | $1.61 |
| 2018-12-07 | $1.62 | $1.59 | $1.76 | $1.53 |
| 2018-12-08 | $1.59 | $1.60 | $1.65 | $1.52 |
| 2018-12-09 | $1.60 | $1.66 | $1.70 | $1.62 |
| 2018-12-10 | $1.66 | $1.58 | $1.61 | $1.56 |
| 2018-12-11 | $1.58 | $1.62 | $1.75 | $1.51 |
| 2018-12-12 | $1.62 | $1.67 | $1.70 | $1.63 |
| 2018-12-13 | $1.67 | $1.81 | $1.96 | $1.56 |
| 2018-12-14 | $1.81 | $1.71 | $1.77 | $1.68 |
| 2018-12-15 | $1.71 | $1.72 | $1.75 | $1.66 |
| 2018-12-16 | $1.72 | $1.75 | $1.76 | $1.69 |
| 2018-12-17 | $1.75 | $2.10 | $2.28 | $1.89 |
| 2018-12-18 | $2.10 | $2.16 | $2.30 | $2.15 |
| 2018-12-19 | $2.16 | $2.23 | $2.41 | $2.10 |
| 2018-12-20 | $2.23 | $2.40 | $2.66 | $2.38 |
| 2018-12-21 | $2.40 | $2.28 | $2.33 | $2.17 |
| 2018-12-22 | $2.28 | $2.42 | $2.48 | $2.37 |
| 2018-12-23 | $2.42 | $2.78 | $2.79 | $2.38 |
| 2018-12-24 | $2.78 | $2.67 | $2.99 | $2.53 |
| 2018-12-25 | $2.67 | $2.45 | $2.54 | $2.38 |
| 2018-12-26 | $2.45 | $2.45 | $2.50 | $2.41 |
| 2018-12-27 | $2.45 | $2.13 | $2.24 | $2.10 |
| 2018-12-28 | $2.13 | $2.40 | $2.59 | $2.37 |
| 2018-12-29 | $2.40 | $2.30 | $2.39 | $2.23 |
| 2018-12-30 | $2.30 | $2.36 | $2.44 | $2.34 |
| 2018-12-31 | $2.36 | $2.17 | $2.24 | $2.16 |
| 2019-01-01 | $2.17 | $2.29 | $2.35 | $2.23 |
| 2019-01-02 | $2.29 | $2.39 | $2.53 | $2.30 |
| 2019-01-03 | $2.39 | $2.22 | $2.29 | $2.21 |
| 2019-01-04 | $2.22 | $2.27 | $2.36 | $2.24 |
| 2019-01-05 | $2.27 | $2.26 | $2.30 | $2.19 |
| 2019-01-06 | $2.26 | $2.37 | $2.40 | $2.27 |
| 2019-01-07 | $2.37 | $2.30 | $2.31 | $2.26 |
| 2019-01-08 | $2.30 | $2.30 | $2.34 | $2.26 |
| 2019-01-09 | $2.30 | $2.46 | $2.53 | $2.28 |
| 2019-01-10 | $2.46 | $2.14 | $2.24 | $2.06 |
| 2019-01-11 | $2.14 | $2.15 | $2.17 | $2.04 |
| 2019-01-12 | $2.15 | $2.24 | $2.42 | $2.06 |
| 2019-01-13 | $2.24 | $2.06 | $2.19 | $2.02 |
| 2019-01-14 | $2.06 | $2.20 | $2.36 | $2.16 |
| 2019-01-15 | $2.20 | $2.10 | $2.12 | $1.99 |
| 2019-01-16 | $2.10 | $2.12 | $2.16 | $2.08 |
| 2019-01-17 | $2.12 | $2.15 | $2.18 | $2.11 |
| 2019-01-18 | $2.15 | $2.10 | $2.13 | $2.06 |
| 2019-01-19 | $2.10 | $2.16 | $2.22 | $2.13 |
| 2019-01-20 | $2.16 | $2.04 | $2.08 | $2.01 |
| 2019-01-21 | $2.04 | $2.04 | $2.07 | $2.01 |
| 2019-01-22 | $2.04 | $2.09 | $2.12 | $2.06 |
| 2019-01-23 | $2.09 | $2.06 | $2.11 | $2.04 |
| 2019-01-24 | $2.06 | $2.08 | $2.12 | $2.05 |
| 2019-01-25 | $2.08 | $2.07 | $2.08 | $2.03 |
| 2019-01-26 | $2.07 | $2.08 | $2.09 | $2.06 |
| 2019-01-27 | $2.08 | $1.99 | $2.03 | $1.95 |
| 2019-01-28 | $1.99 | $1.86 | $1.90 | $1.82 |
| 2019-01-29 | $1.86 | $1.84 | $1.88 | $1.81 |
| 2019-01-30 | $1.84 | $1.90 | $1.93 | $1.88 |
| 2019-01-31 | $1.90 | $1.84 | $1.87 | $1.82 |
| 2019-02-01 | $1.84 | $1.84 | $1.88 | $1.81 |
| 2019-02-02 | $1.84 | $1.88 | $1.94 | $1.88 |
| 2019-02-03 | $1.88 | $1.82 | $1.85 | $1.80 |
| 2019-02-04 | $1.82 | $1.80 | $1.83 | $1.80 |
| 2019-02-05 | $1.80 | $1.80 | $1.82 | $1.79 |
| 2019-02-06 | $1.80 | $1.74 | $1.81 | $1.71 |
| 2019-02-07 | $1.74 | $1.76 | $1.79 | $1.72 |
| 2019-02-08 | $1.76 | $1.96 | $2.07 | $1.92 |
| 2019-02-09 | $1.96 | $1.95 | $1.97 | $1.94 |
| 2019-02-10 | $1.95 | $1.97 | $2.07 | $1.96 |
| 2019-02-11 | $1.97 | $1.92 | $1.94 | $1.89 |
| 2019-02-12 | $1.92 | $1.96 | $1.98 | $1.92 |
| 2019-02-13 | $1.96 | $1.92 | $1.97 | $1.90 |
| 2019-02-14 | $1.92 | $1.89 | $1.91 | $1.86 |
| 2019-02-15 | $1.89 | $1.93 | $1.96 | $1.89 |
| 2019-02-16 | $1.93 | $1.95 | $2.01 | $1.93 |
| 2019-02-17 | $1.95 | $1.98 | $2.14 | $1.95 |
| 2019-02-18 | $1.98 | $2.13 | $2.22 | $2.07 |
| 2019-02-19 | $2.13 | $2.13 | $2.19 | $2.07 |
| 2019-02-20 | $2.13 | $2.16 | $2.21 | $2.14 |
| 2019-02-21 | $2.16 | $2.09 | $2.17 | $2.08 |
| 2019-02-22 | $2.09 | $2.15 | $2.17 | $2.11 |
| 2019-02-23 | $2.15 | $2.40 | $2.55 | $2.28 |
| 2019-02-24 | $2.40 | $2.03 | $2.09 | $1.92 |
| 2019-02-25 | $2.03 | $2.10 | $2.14 | $2.03 |
| 2019-02-26 | $2.10 | $2.06 | $2.10 | $2.04 |
| 2019-02-27 | $2.06 | $2.09 | $2.15 | $2.02 |
| 2019-02-28 | $2.09 | $2.09 | $2.13 | $2.04 |
| 2019-03-01 | $2.09 | $2.13 | $2.20 | $2.07 |
| 2019-03-02 | $2.13 | $2.09 | $2.12 | $2.07 |
| 2019-03-03 | $2.09 | $2.05 | $2.07 | $2.03 |
| 2019-03-04 | $2.05 | $1.96 | $2.00 | $1.93 |
| 2019-03-05 | $1.96 | $2.08 | $2.16 | $2.07 |
| 2019-03-06 | $2.08 | $2.08 | $2.11 | $2.05 |
| 2019-03-07 | $2.08 | $2.08 | $2.11 | $2.04 |
| 2019-03-08 | $2.08 | $2.11 | $2.15 | $2.03 |
| 2019-03-09 | $2.11 | $2.21 | $2.30 | $2.15 |
| 2019-03-10 | $2.21 | $2.14 | $2.19 | $2.13 |
| 2019-03-11 | $2.14 | $2.07 | $2.13 | $2.05 |
| 2019-03-12 | $2.07 | $2.17 | $2.20 | $2.06 |
| 2019-03-13 | $2.17 | $2.14 | $2.20 | $2.11 |
| 2019-03-14 | $2.14 | $2.71 | $2.98 | $2.09 |
| 2019-03-15 | $2.71 | $2.57 | $2.82 | $2.49 |
| 2019-03-16 | $2.57 | $2.50 | $2.69 | $2.46 |
| 2019-03-17 | $2.50 | $2.50 | $2.68 | $2.43 |
| 2019-03-18 | $2.50 | $2.49 | $2.58 | $2.46 |
| 2019-03-19 | $2.49 | $2.51 | $2.57 | $2.47 |
| 2019-03-20 | $2.51 | $2.55 | $2.66 | $2.46 |
| 2019-03-21 | $2.55 | $2.48 | $2.56 | $2.39 |
| 2019-03-22 | $2.48 | $2.53 | $2.58 | $2.46 |
| 2019-03-23 | $2.53 | $2.68 | $2.74 | $2.54 |
| 2019-03-24 | $2.68 | $2.61 | $2.69 | $2.56 |
| 2019-03-25 | $2.61 | $2.50 | $2.60 | $2.45 |
| 2019-03-26 | $2.50 | $2.47 | $2.53 | $2.40 |
| 2019-03-27 | $2.47 | $2.60 | $2.67 | $2.55 |
| 2019-03-28 | $2.60 | $2.66 | $2.76 | $2.54 |
| 2019-03-29 | $2.66 | $2.75 | $2.85 | $2.72 |
| 2019-03-30 | $2.75 | $2.80 | $2.88 | $2.66 |
| 2019-03-31 | $2.80 | $2.96 | $3.16 | $2.76 |
| 2019-04-01 | $2.96 | $3.00 | $3.11 | $2.88 |
| 2019-04-02 | $3.00 | $3.29 | $3.55 | $3.27 |
| 2019-04-03 | $3.29 | $3.26 | $3.33 | $3.10 |
| 2019-04-04 | $3.26 | $3.20 | $3.29 | $3.07 |
| 2019-04-05 | $3.20 | $3.40 | $3.51 | $3.28 |
| 2019-04-06 | $3.40 | $3.28 | $3.41 | $3.24 |
| 2019-04-07 | $3.28 | $3.65 | $3.91 | $3.46 |
| 2019-04-08 | $3.65 | $3.50 | $3.81 | $3.36 |
| 2019-04-09 | $3.50 | $3.31 | $3.46 | $3.28 |
| 2019-04-10 | $3.31 | $3.30 | $3.42 | $3.28 |
| 2019-04-11 | $3.30 | $2.93 | $3.14 | $2.89 |
| 2019-04-12 | $2.93 | $2.97 | $3.04 | $2.88 |
| 2019-04-13 | $2.97 | $2.90 | $3.00 | $2.88 |
| 2019-04-14 | $2.90 | $2.97 | $3.04 | $2.94 |
| 2019-04-15 | $2.97 | $2.78 | $2.88 | $2.76 |
| 2019-04-16 | $2.78 | $2.89 | $2.95 | $2.84 |
| 2019-04-17 | $2.89 | $2.85 | $2.93 | $2.82 |
| 2019-04-18 | $2.85 | $2.96 | $3.04 | $2.89 |
| 2019-04-19 | $2.96 | $2.91 | $2.99 | $2.88 |
| 2019-04-20 | $2.91 | $2.88 | $2.98 | $2.87 |
| 2019-04-21 | $2.88 | $2.72 | $2.83 | $2.69 |
| 2019-04-22 | $2.72 | $2.76 | $2.79 | $2.71 |
| 2019-04-23 | $2.76 | $2.67 | $2.76 | $2.66 |
| 2019-04-24 | $2.67 | $2.51 | $2.61 | $2.47 |
| 2019-04-25 | $2.51 | $2.32 | $2.35 | $2.31 |
| 2019-04-26 | $2.32 | $2.37 | $2.40 | $2.33 |
| 2019-04-27 | $2.37 | $2.40 | $2.42 | $2.36 |
| 2019-04-28 | $2.40 | $2.38 | $2.40 | $2.35 |
| 2019-04-29 | $2.38 | $2.34 | $2.40 | $2.32 |
| 2019-04-30 | $2.34 | $2.48 | $2.51 | $2.40 |
| 2019-05-01 | $2.48 | $2.45 | $2.53 | $2.38 |
| 2019-05-02 | $2.45 | $2.58 | $2.78 | $2.43 |
| 2019-05-03 | $2.58 | $2.63 | $2.71 | $2.60 |
| 2019-05-04 | $2.63 | $2.49 | $2.59 | $2.43 |
| 2019-05-05 | $2.49 | $2.47 | $2.52 | $2.45 |
| 2019-05-06 | $2.47 | $2.44 | $2.62 | $2.39 |
| 2019-05-07 | $2.44 | $2.37 | $2.38 | $2.28 |
| 2019-05-08 | $2.37 | $2.43 | $2.48 | $2.38 |
| 2019-05-09 | $2.43 | $2.35 | $2.46 | $2.33 |
| 2019-05-10 | $2.35 | $2.36 | $2.38 | $2.30 |
| 2019-05-11 | $2.36 | $2.56 | $2.63 | $2.47 |
| 2019-05-12 | $2.56 | $2.42 | $2.51 | $2.38 |
| 2019-05-13 | $2.42 | $2.50 | $2.57 | $2.43 |
| 2019-05-14 | $2.50 | $2.78 | $2.96 | $2.71 |
| 2019-05-15 | $2.78 | $3.25 | $3.30 | $3.15 |
| 2019-05-16 | $3.25 | $3.12 | $3.56 | $3.10 |
| 2019-05-17 | $3.12 | $2.90 | $3.00 | $2.84 |
| 2019-05-18 | $2.90 | $2.82 | $2.82 | $2.75 |
| 2019-05-19 | $2.82 | $3.17 | $3.25 | $3.08 |
| 2019-05-20 | $3.17 | $3.11 | $3.21 | $2.99 |
| 2019-05-21 | $3.11 | $3.16 | $3.26 | $3.10 |
| 2019-05-22 | $3.16 | $2.85 | $3.02 | $2.85 |
| 2019-05-23 | $2.85 | $2.90 | $2.92 | $2.85 |
| 2019-05-24 | $2.90 | $2.93 | $3.00 | $2.92 |
| 2019-05-25 | $2.93 | $2.90 | $2.96 | $2.87 |
| 2019-05-26 | $2.90 | $3.11 | $3.14 | $3.05 |
| 2019-05-27 | $3.11 | $3.23 | $3.23 | $3.12 |
| 2019-05-28 | $3.23 | $3.22 | $3.30 | $3.14 |
| 2019-05-29 | $3.22 | $3.31 | $3.38 | $3.11 |
| 2019-05-30 | $3.31 | $3.10 | $3.29 | $3.04 |
| 2019-05-31 | $3.10 | $3.30 | $3.34 | $3.24 |
| 2019-06-01 | $3.30 | $3.51 | $3.70 | $3.26 |
| 2019-06-02 | $3.51 | $3.61 | $3.65 | $3.51 |
| 2019-06-03 | $3.61 | $3.15 | $3.35 | $3.14 |
| 2019-06-04 | $3.15 | $2.96 | $3.06 | $2.94 |
| 2019-06-05 | $2.96 | $3.02 | $3.06 | $3.00 |
| 2019-06-06 | $3.02 | $3.02 | $3.08 | $2.99 |
| 2019-06-07 | $3.02 | $3.14 | $3.21 | $3.00 |
| 2019-06-08 | $3.14 | $3.01 | $3.14 | $3.00 |
| 2019-06-09 | $3.01 | $2.92 | $2.93 | $2.84 |
| 2019-06-10 | $2.92 | $3.21 | $3.57 | $3.09 |
| 2019-06-11 | $3.21 | $3.15 | $3.28 | $3.12 |
| 2019-06-12 | $3.15 | $3.23 | $3.40 | $3.23 |
| 2019-06-13 | $3.23 | $3.31 | $3.41 | $3.12 |
| 2019-06-14 | $3.31 | $3.42 | $3.60 | $3.34 |
| 2019-06-15 | $3.42 | $3.54 | $3.66 | $3.48 |
| 2019-06-16 | $3.54 | $3.66 | $3.74 | $3.43 |
| 2019-06-17 | $3.66 | $3.65 | $3.81 | $3.60 |
| 2019-06-18 | $3.65 | $3.56 | $3.57 | $3.46 |
| 2019-06-19 | $3.56 | $3.58 | $3.72 | $3.57 |
| 2019-06-20 | $3.58 | $3.51 | $3.63 | $3.47 |
| 2019-06-21 | $3.51 | $3.61 | $3.83 | $3.56 |
| 2019-06-22 | $3.61 | $3.91 | $4.10 | $3.62 |
| 2019-06-23 | $3.91 | $3.87 | $4.00 | $3.84 |
| 2019-06-24 | $3.87 | $4.17 | $4.30 | $3.83 |
| 2019-06-25 | $4.17 | $5.24 | $5.51 | $4.22 |
| 2019-06-26 | $5.24 | $5.16 | $6.37 | $4.78 |
| 2019-06-27 | $5.16 | $4.32 | $4.84 | $4.13 |
| 2019-06-28 | $4.32 | $5.31 | $5.31 | $4.49 |
| 2019-06-29 | $5.31 | $5.51 | $5.98 | $5.34 |
| 2019-06-30 | $5.51 | $4.88 | $5.19 | $4.85 |
| 2019-07-01 | $4.88 | $4.91 | $5.15 | $4.57 |
| 2019-07-02 | $4.91 | $5.30 | $5.42 | $4.59 |
| 2019-07-03 | $5.30 | $5.15 | $5.55 | $5.06 |
| 2019-07-04 | $5.15 | $4.81 | $5.04 | $4.73 |
| 2019-07-05 | $4.81 | $4.71 | $5.01 | $4.67 |
| 2019-07-06 | $4.71 | $4.74 | $4.92 | $4.68 |
| 2019-07-07 | $4.74 | $4.85 | $5.18 | $4.75 |
| 2019-07-08 | $4.85 | $5.01 | $5.19 | $4.89 |
| 2019-07-09 | $5.01 | $4.80 | $5.01 | $4.71 |
| 2019-07-10 | $4.80 | $4.22 | $4.57 | $4.11 |
| 2019-07-11 | $4.22 | $3.60 | $3.99 | $3.19 |
| 2019-07-12 | $3.60 | $3.83 | $3.93 | $3.56 |
| 2019-07-13 | $3.83 | $3.61 | $3.81 | $3.46 |
| 2019-07-14 | $3.61 | $3.04 | $3.17 | $2.90 |
| 2019-07-15 | $3.04 | $3.16 | $3.34 | $3.01 |
| 2019-07-16 | $3.16 | $2.69 | $2.82 | $2.63 |
| 2019-07-17 | $2.69 | $2.81 | $2.93 | $2.75 |
| 2019-07-18 | $2.81 | $3.08 | $3.18 | $2.96 |
| 2019-07-19 | $3.08 | $3.18 | $3.21 | $2.98 |
| 2019-07-20 | $3.18 | $3.29 | $3.37 | $3.16 |
| 2019-07-21 | $3.29 | $3.26 | $3.32 | $3.17 |
| 2019-07-22 | $3.26 | $3.04 | $3.16 | $3.02 |
| 2019-07-23 | $3.04 | $2.85 | $3.02 | $2.82 |
| 2019-07-24 | $2.85 | $2.94 | $3.07 | $2.86 |
| 2019-07-25 | $2.94 | $3.07 | $3.17 | $2.96 |
| 2019-07-26 | $3.07 | $3.11 | $3.16 | $3.01 |
| 2019-07-27 | $3.11 | $2.91 | $2.98 | $2.83 |
| 2019-07-28 | $2.91 | $2.91 | $3.01 | $2.89 |
| 2019-07-29 | $2.91 | $2.87 | $2.96 | $2.84 |
| 2019-07-30 | $2.87 | $2.88 | $2.95 | $2.85 |
| 2019-07-31 | $2.88 | $3.06 | $3.14 | $2.99 |
| 2019-08-01 | $3.06 | $3.04 | $3.07 | $2.99 |
| 2019-08-02 | $3.04 | $3.00 | $3.05 | $3.00 |
| 2019-08-03 | $3.00 | $3.04 | $3.09 | $3.02 |
| 2019-08-04 | $3.04 | $3.04 | $3.07 | $3.02 |
| 2019-08-05 | $3.04 | $3.11 | $3.18 | $3.10 |
| 2019-08-06 | $3.11 | $2.92 | $3.03 | $2.91 |
| 2019-08-07 | $2.92 | $2.91 | $2.98 | $2.91 |
| 2019-08-08 | $2.91 | $2.81 | $2.88 | $2.77 |
| 2019-08-09 | $2.81 | $2.63 | $2.72 | $2.59 |
| 2019-08-10 | $2.63 | $2.66 | $2.66 | $2.56 |
| 2019-08-11 | $2.66 | $2.77 | $2.85 | $2.74 |
| 2019-08-12 | $2.77 | $2.70 | $2.75 | $2.66 |
| 2019-08-13 | $2.70 | $2.62 | $2.69 | $2.59 |
| 2019-08-14 | $2.62 | $2.36 | $2.48 | $2.30 |
| 2019-08-15 | $2.36 | $2.39 | $2.45 | $2.32 |
| 2019-08-16 | $2.39 | $2.31 | $2.41 | $2.27 |
| 2019-08-17 | $2.31 | $2.46 | $2.50 | $2.28 |
| 2019-08-18 | $2.46 | $2.57 | $2.83 | $2.50 |
| 2019-08-19 | $2.57 | $2.69 | $2.87 | $2.62 |
| 2019-08-20 | $2.69 | $2.62 | $2.68 | $2.53 |
| 2019-08-21 | $2.62 | $2.48 | $2.53 | $2.44 |
| 2019-08-22 | $2.48 | $2.54 | $2.60 | $2.49 |
| 2019-08-23 | $2.54 | $2.61 | $2.64 | $2.55 |
| 2019-08-24 | $2.61 | $2.56 | $2.62 | $2.53 |
| 2019-08-25 | $2.56 | $2.54 | $2.56 | $2.49 |
| 2019-08-26 | $2.54 | $2.53 | $2.57 | $2.51 |
| 2019-08-27 | $2.53 | $2.47 | $2.52 | $2.44 |
| 2019-08-28 | $2.47 | $2.22 | $2.30 | $2.18 |
| 2019-08-29 | $2.22 | $2.11 | $2.18 | $2.08 |
| 2019-08-30 | $2.11 | $2.12 | $2.16 | $2.09 |
| 2019-08-31 | $2.12 | $2.10 | $2.18 | $2.10 |
| 2019-09-01 | $2.10 | $2.10 | $2.11 | $2.08 |
| 2019-09-02 | $2.10 | $2.15 | $2.22 | $2.11 |
| 2019-09-03 | $2.15 | $2.15 | $2.17 | $2.13 |
| 2019-09-04 | $2.15 | $2.11 | $2.14 | $2.06 |
| 2019-09-05 | $2.11 | $2.03 | $2.16 | $1.99 |
| 2019-09-06 | $2.03 | $1.96 | $2.05 | $1.92 |
| 2019-09-07 | $1.96 | $2.02 | $2.13 | $1.97 |
| 2019-09-08 | $2.02 | $2.11 | $2.20 | $2.02 |
| 2019-09-09 | $2.11 | $2.08 | $2.17 | $2.02 |
| 2019-09-10 | $2.08 | $2.02 | $2.14 | $2.01 |
| 2019-09-11 | $2.02 | $1.99 | $2.09 | $1.97 |
| 2019-09-12 | $1.99 | $2.01 | $2.07 | $1.99 |
| 2019-09-13 | $2.01 | $2.02 | $2.11 | $2.01 |
| 2019-09-14 | $2.02 | $2.06 | $2.16 | $2.05 |
| 2019-09-15 | $2.06 | $2.07 | $2.13 | $2.04 |
| 2019-09-16 | $2.07 | $2.05 | $2.20 | $2.00 |
| 2019-09-17 | $2.05 | $2.10 | $2.20 | $2.08 |
| 2019-09-18 | $2.10 | $2.27 | $2.32 | $2.11 |
| 2019-09-19 | $2.27 | $2.25 | $2.42 | $2.21 |
| 2019-09-20 | $2.25 | $2.19 | $2.26 | $2.18 |
| 2019-09-21 | $2.19 | $2.14 | $2.22 | $2.10 |
| 2019-09-22 | $2.14 | $2.11 | $2.18 | $2.07 |
| 2019-09-23 | $2.11 | $1.97 | $2.04 | $1.94 |
| 2019-09-24 | $1.97 | $1.56 | $1.78 | $1.48 |
| 2019-09-25 | $1.56 | $1.65 | $1.72 | $1.58 |
| 2019-09-26 | $1.65 | $1.59 | $1.68 | $1.57 |
| 2019-09-27 | $1.59 | $1.65 | $1.73 | $1.60 |
| 2019-09-28 | $1.65 | $1.68 | $1.71 | $1.61 |
| 2019-09-29 | $1.68 | $1.64 | $1.67 | $1.58 |
| 2019-09-30 | $1.64 | $1.72 | $1.79 | $1.70 |
| 2019-10-01 | $1.72 | $1.69 | $1.75 | $1.64 |
| 2019-10-02 | $1.69 | $1.72 | $1.78 | $1.69 |
| 2019-10-03 | $1.72 | $1.70 | $1.73 | $1.64 |
| 2019-10-04 | $1.70 | $1.70 | $1.76 | $1.67 |
| 2019-10-05 | $1.70 | $1.75 | $1.79 | $1.68 |
| 2019-10-06 | $1.75 | $1.69 | $1.72 | $1.63 |
| 2019-10-07 | $1.69 | $1.81 | $1.87 | $1.77 |
| 2019-10-08 | $1.81 | $1.79 | $1.87 | $1.76 |
| 2019-10-09 | $1.79 | $1.87 | $2.01 | $1.84 |
| 2019-10-10 | $1.87 | $1.81 | $1.88 | $1.78 |
| 2019-10-11 | $1.81 | $1.78 | $1.82 | $1.67 |
| 2019-10-12 | $1.78 | $1.79 | $1.83 | $1.73 |
| 2019-10-13 | $1.79 | $1.79 | $1.84 | $1.76 |
| 2019-10-14 | $1.79 | $1.82 | $1.88 | $1.80 |
| 2019-10-15 | $1.82 | $1.75 | $1.80 | $1.73 |
| 2019-10-16 | $1.75 | $1.67 | $1.74 | $1.62 |
| 2019-10-17 | $1.67 | $1.74 | $1.79 | $1.68 |
| 2019-10-18 | $1.74 | $1.69 | $1.74 | $1.66 |
| 2019-10-19 | $1.69 | $1.69 | $1.73 | $1.66 |
| 2019-10-20 | $1.69 | $1.73 | $1.78 | $1.70 |
| 2019-10-21 | $1.73 | $1.70 | $1.74 | $1.68 |
| 2019-10-22 | $1.70 | $1.68 | $1.71 | $1.67 |
| 2019-10-23 | $1.68 | $1.56 | $1.62 | $1.55 |
| 2019-10-24 | $1.56 | $1.60 | $1.64 | $1.52 |
| 2019-10-25 | $1.60 | $1.78 | $1.83 | $1.72 |
| 2019-10-26 | $1.78 | $1.83 | $1.90 | $1.72 |
| 2019-10-27 | $1.83 | $2.30 | $2.46 | $1.87 |
| 2019-10-28 | $2.30 | $2.32 | $2.68 | $2.18 |
| 2019-10-29 | $2.32 | $2.32 | $2.54 | $2.22 |
| 2019-10-30 | $2.32 | $2.19 | $2.29 | $2.09 |
| 2019-10-31 | $2.19 | $2.15 | $2.29 | $2.11 |
| 2019-11-01 | $2.15 | $2.17 | $2.22 | $2.09 |
| 2019-11-02 | $2.17 | $2.19 | $2.27 | $2.14 |
| 2019-11-03 | $2.19 | $2.13 | $2.21 | $2.09 |
| 2019-11-04 | $2.13 | $2.27 | $2.35 | $2.12 |
| 2019-11-05 | $2.27 | $2.27 | $2.33 | $2.19 |
| 2019-11-06 | $2.27 | $2.30 | $2.38 | $2.23 |
| 2019-11-07 | $2.30 | $2.22 | $2.30 | $2.16 |
| 2019-11-08 | $2.22 | $2.20 | $2.25 | $2.07 |
| 2019-11-09 | $2.20 | $2.14 | $2.23 | $2.10 |
| 2019-11-10 | $2.14 | $2.18 | $2.27 | $2.12 |
| 2019-11-11 | $2.18 | $2.11 | $2.20 | $2.05 |
| 2019-11-12 | $2.11 | $2.23 | $2.31 | $2.10 |
| 2019-11-13 | $2.23 | $2.27 | $2.35 | $2.18 |
| 2019-11-14 | $2.27 | $2.31 | $2.38 | $2.20 |
| 2019-11-15 | $2.31 | $2.19 | $2.33 | $2.11 |
| 2019-11-16 | $2.19 | $2.16 | $2.26 | $2.12 |
| 2019-11-17 | $2.16 | $2.15 | $2.22 | $2.12 |
| 2019-11-18 | $2.15 | $1.97 | $2.10 | $1.94 |
| 2019-11-19 | $1.97 | $1.93 | $1.97 | $1.86 |
| 2019-11-20 | $1.93 | $1.90 | $1.98 | $1.86 |
| 2019-11-21 | $1.90 | $1.79 | $1.81 | $1.68 |
| 2019-11-22 | $1.79 | $1.68 | $1.69 | $1.62 |
| 2019-11-23 | $1.68 | $1.75 | $1.77 | $1.66 |
| 2019-11-24 | $1.75 | $1.61 | $1.62 | $1.56 |
| 2019-11-25 | $1.61 | $1.62 | $1.69 | $1.61 |
| 2019-11-26 | $1.62 | $1.67 | $1.68 | $1.64 |
| 2019-11-27 | $1.67 | $1.72 | $1.76 | $1.69 |
| 2019-11-28 | $1.72 | $1.79 | $1.90 | $1.69 |
| 2019-11-29 | $1.79 | $1.89 | $1.92 | $1.83 |
| 2019-11-30 | $1.89 | $1.80 | $1.88 | $1.76 |
| 2019-12-01 | $1.80 | $1.80 | $1.84 | $1.76 |
| 2019-12-02 | $1.80 | $1.76 | $1.81 | $1.73 |
| 2019-12-03 | $1.76 | $1.76 | $1.79 | $1.72 |
| 2019-12-04 | $1.76 | $1.73 | $1.77 | $1.69 |
| 2019-12-05 | $1.73 | $1.73 | $1.77 | $1.69 |
| 2019-12-06 | $1.73 | $1.76 | $1.78 | $1.72 |
| 2019-12-07 | $1.76 | $1.75 | $1.77 | $1.73 |
| 2019-12-08 | $1.75 | $1.75 | $1.80 | $1.74 |
| 2019-12-09 | $1.75 | $1.75 | $1.77 | $1.69 |
| 2019-12-10 | $1.75 | $1.75 | $1.77 | $1.69 |
| 2019-12-11 | $1.75 | $1.74 | $1.76 | $1.68 |
| 2019-12-12 | $1.74 | $1.84 | $1.85 | $1.73 |
| 2019-12-13 | $1.84 | $1.87 | $1.98 | $1.79 |
| 2019-12-14 | $1.87 | $1.76 | $1.84 | $1.75 |
| 2019-12-15 | $1.76 | $1.76 | $1.79 | $1.72 |
| 2019-12-16 | $1.76 | $1.65 | $1.72 | $1.61 |
| 2019-12-17 | $1.65 | $1.54 | $1.56 | $1.40 |
| 2019-12-18 | $1.54 | $1.69 | $1.76 | $1.65 |
| 2019-12-19 | $1.69 | $1.66 | $1.68 | $1.61 |
| 2019-12-20 | $1.66 | $1.67 | $1.69 | $1.64 |
| 2019-12-21 | $1.67 | $1.62 | $1.66 | $1.61 |
| 2019-12-22 | $1.62 | $1.68 | $1.73 | $1.67 |
| 2019-12-23 | $1.68 | $1.61 | $1.66 | $1.59 |
| 2019-12-24 | $1.61 | $1.61 | $1.63 | $1.59 |
| 2019-12-25 | $1.61 | $1.59 | $1.61 | $1.56 |
| 2019-12-26 | $1.59 | $1.59 | $1.61 | $1.56 |
| 2019-12-27 | $1.59 | $1.61 | $1.64 | $1.58 |
| 2019-12-28 | $1.61 | $1.63 | $1.66 | $1.62 |
| 2019-12-29 | $1.63 | $1.67 | $1.73 | $1.66 |
| 2019-12-30 | $1.67 | $1.63 | $1.65 | $1.61 |
| 2019-12-31 | $1.63 | $1.60 | $1.61 | $1.57 |
| 2020-01-01 | $1.60 | $1.61 | $1.64 | $1.59 |
| 2020-01-02 | $1.61 | $1.54 | $1.58 | $1.53 |
| 2020-01-03 | $1.54 | $1.63 | $1.66 | $1.60 |
| 2020-01-04 | $1.63 | $1.65 | $1.66 | $1.61 |
| 2020-01-05 | $1.65 | $1.63 | $1.67 | $1.62 |
| 2020-01-06 | $1.63 | $1.75 | $1.76 | $1.71 |
| 2020-01-07 | $1.75 | $1.74 | $1.75 | $1.70 |
| 2020-01-08 | $1.74 | $1.68 | $1.73 | $1.66 |
| 2020-01-09 | $1.68 | $1.64 | $1.66 | $1.62 |
| 2020-01-10 | $1.64 | $1.74 | $1.76 | $1.70 |
| 2020-01-11 | $1.74 | $1.74 | $1.78 | $1.70 |
| 2020-01-12 | $1.74 | $1.76 | $1.84 | $1.75 |
| 2020-01-13 | $1.76 | $1.71 | $1.74 | $1.68 |
| 2020-01-14 | $1.71 | $1.92 | $1.99 | $1.86 |
| 2020-01-15 | $1.92 | $1.98 | $2.11 | $1.89 |
| 2020-01-16 | $1.98 | $1.93 | $2.00 | $1.87 |
| 2020-01-17 | $1.93 | $2.07 | $2.20 | $1.97 |
| 2020-01-18 | $2.07 | $2.04 | $2.17 | $1.98 |
| 2020-01-19 | $2.04 | $1.95 | $1.99 | $1.90 |
| 2020-01-20 | $1.95 | $1.92 | $1.96 | $1.90 |
| 2020-01-21 | $1.92 | $1.95 | $1.99 | $1.93 |
| 2020-01-22 | $1.95 | $2.00 | $2.02 | $1.92 |
| 2020-01-23 | $2.00 | $1.89 | $1.95 | $1.86 |
| 2020-01-24 | $1.89 | $1.89 | $1.92 | $1.86 |
| 2020-01-25 | $1.89 | $1.86 | $1.91 | $1.85 |
| 2020-01-26 | $1.86 | $1.94 | $1.98 | $1.92 |
| 2020-01-27 | $1.94 | $1.99 | $2.04 | $1.95 |
| 2020-01-28 | $1.99 | $2.05 | $2.12 | $2.04 |
| 2020-01-29 | $2.05 | $2.06 | $2.12 | $2.00 |
| 2020-01-30 | $2.06 | $2.17 | $2.30 | $2.14 |
| 2020-01-31 | $2.17 | $2.12 | $2.15 | $2.09 |
| 2020-02-01 | $2.12 | $2.19 | $2.24 | $2.15 |
| 2020-02-02 | $2.19 | $2.27 | $2.50 | $2.23 |
| 2020-02-03 | $2.27 | $2.30 | $2.39 | $2.24 |
| 2020-02-04 | $2.30 | $2.30 | $2.34 | $2.20 |
| 2020-02-05 | $2.30 | $2.46 | $2.58 | $2.40 |
| 2020-02-06 | $2.46 | $2.54 | $2.63 | $2.41 |
| 2020-02-07 | $2.54 | $2.58 | $2.68 | $2.52 |
| 2020-02-08 | $2.58 | $2.58 | $2.65 | $2.51 |
| 2020-02-09 | $2.58 | $2.70 | $2.75 | $2.59 |
| 2020-02-10 | $2.70 | $2.59 | $2.67 | $2.54 |
| 2020-02-11 | $2.59 | $2.73 | $2.84 | $2.67 |
| 2020-02-12 | $2.73 | $2.84 | $3.10 | $2.74 |
| 2020-02-13 | $2.84 | $2.82 | $3.03 | $2.76 |
| 2020-02-14 | $2.82 | $3.05 | $3.17 | $2.99 |
| 2020-02-15 | $3.05 | $2.67 | $2.89 | $2.60 |
| 2020-02-16 | $2.67 | $2.52 | $2.75 | $2.41 |
| 2020-02-17 | $2.52 | $2.54 | $2.66 | $2.47 |
| 2020-02-18 | $2.54 | $2.65 | $2.77 | $2.57 |
| 2020-02-19 | $2.65 | $2.44 | $2.57 | $2.38 |
| 2020-02-20 | $2.44 | $2.39 | $2.50 | $2.34 |
| 2020-02-21 | $2.39 | $2.42 | $2.50 | $2.41 |
| 2020-02-22 | $2.42 | $2.39 | $2.42 | $2.37 |
| 2020-02-23 | $2.39 | $2.50 | $2.55 | $2.49 |
| 2020-02-24 | $2.50 | $2.36 | $2.42 | $2.32 |
| 2020-02-25 | $2.36 | $2.39 | $2.47 | $2.18 |
| 2020-02-26 | $2.39 | $2.09 | $2.17 | $2.03 |
| 2020-02-27 | $2.09 | $2.12 | $2.19 | $2.10 |
| 2020-02-28 | $2.12 | $2.08 | $2.15 | $2.05 |
| 2020-02-29 | $2.08 | $2.03 | $2.03 | $1.97 |
| 2020-03-01 | $2.03 | $2.03 | $2.06 | $1.99 |
| 2020-03-02 | $2.03 | $2.18 | $2.23 | $2.15 |
| 2020-03-03 | $2.18 | $2.15 | $2.17 | $2.06 |
| 2020-03-04 | $2.15 | $2.15 | $2.17 | $2.12 |
| 2020-03-05 | $2.15 | $2.20 | $2.22 | $2.17 |
| 2020-03-06 | $2.20 | $2.32 | $2.42 | $2.31 |
| 2020-03-07 | $2.32 | $2.22 | $2.27 | $2.17 |
| 2020-03-08 | $2.22 | $1.89 | $1.93 | $1.85 |
| 2020-03-09 | $1.90 | $1.93 | $2.12 | $1.84 |
| 2020-03-10 | $1.95 | $1.97 | $1.98 | $1.90 |
| 2020-03-11 | $1.95 | $1.94 | $1.97 | $1.87 |
| 2020-03-12 | $1.95 | $1.33 | $1.33 | $1.15 |
| 2020-03-13 | $1.33 | $1.05 | $1.33 | $1.05 |
Beschreibung
Beschreibung
Qtum is a decentralized blockchain platform with dApp and turing-complete smart contract functionalities while still maintaining an Unspent Transaction Output (UTXO) transaction model. Qtum is PoS based and boasts a Decentralized Governance Protocol (DGP) which allows specific blockchain settings to be modified by making use of smart contracts.
QTUM is the underlying value token in the Qtum blockchain.
ICO Details
ICO Details
)
Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.
The ICO hit its funding cap of $15,000,000 in 5 days raising 11,000 BTC and 75,000 ETH. Of the 100,000,000 tokens 51% have been awarded to investors, with 20% going to founders and 29% reserved for community initiatives.
Qtum raised $1 million prior to the ICO from various well know investors in the blockchain space including Chen Weixing (founder of Kuaidi), Star Xu (CEO of OkCoin), Anthony Di Iorio (founder of Ethereum and Jaxx Blockchain Interface), Jeremy Gardner (co-founder of Augur), Bo Shen (Fenbushi Capital’s Managing Partner), Roger Ver (aka Bitcoin Jesus), and Xiaolai Li (blockchain angel investor).
| ICO Status | Finished |
|---|---|
| Token-Angebot | 100000000 |
| Anfangsdatum | 2017-03-16 |
| Endtermin | 2017-03-21 |
| Fundraising (BTC) | 11,000 BTC; 75,000 ETH |
| Fundraising (USD) | 15000000 |
| Startpreis (USD) | 0.15 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Foundation |
| ICO Zuständigkeit | 588 |
| Rechtsberater | N/A |
| Blog | https://qtum.org/en/blog |
| Weißes Papier | https://qtum.org/en/white-papers |
Verbunden Coins
