QQQ
Poseidon Network Rang 235
Webseite
Twitter
2,144,575,307 QQQ
Kaufen/Verkaufen
Get Wallet
Poseidon Network
Poseidon Network Preis $0.01
$0.01
Poseidon Network 24h Vol
$2,718,424
$2,718,424
Poseidon Network Marktkapitalisierung $26,123,838
$26,123,838
24h Vol
610 BTC1 H
-0.58 %
24 H
16.07 %
7 d
26.57 %
Heute Poseidon Network Preis in US-Dollar ist derzeit
0.0122
USD, und wenn in konvertiert Bitcoin ist
0.00000273
BTC. Insgesamt 5,865 Münze's sind derzeit auf dem Markt im Umlauf. Poseidon Network Die Preise erfahren derzeit eine Änderung von 16.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars Poseidon Network wurde gehandelt Krypto-Austausch. Erhalten Poseidon Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Poseidon Network
Symbol
QQQ
Algorithmus
ETH Token
BTC Preis
0.00000273 BTC
BTC Markt
5,865 BTC
BTC 24h Vol
610 BTC
Insgesamt abgebaute Münzen
2,144,575,307 QQQ
1h
-0.58 %
24h
16.07 %
7d
26.57 %
Twitter
Webseite
Share Poseidon Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-22 | $0.0027570 | $0.0028290 | $0.0029030 | $0.0027770 |
| 2019-08-23 | $0.0028290 | $0.0029470 | $0.0029470 | $0.0027290 |
| 2019-08-24 | $0.0029470 | $0.0029120 | $0.0029480 | $0.0027400 |
| 2019-08-25 | $0.0029120 | $0.0027820 | $0.0028790 | $0.0026460 |
| 2019-08-26 | $0.0027820 | $0.0028040 | $0.0028570 | $0.0026670 |
| 2019-08-27 | $0.0028040 | $0.0028230 | $0.0028370 | $0.0026840 |
| 2019-08-28 | $0.0028230 | $0.0027270 | $0.0027530 | $0.0024790 |
| 2019-08-29 | $0.0027270 | $0.0025260 | $0.0027170 | $0.0024680 |
| 2019-08-30 | $0.0025260 | $0.0027540 | $0.0027540 | $0.0025190 |
| 2019-08-31 | $0.0027540 | $0.0024910 | $0.0028130 | $0.0024580 |
| 2019-09-01 | $0.0024910 | $0.0026260 | $0.0027700 | $0.0024510 |
| 2019-09-02 | $0.0026260 | $0.0026470 | $0.0028550 | $0.0025690 |
| 2019-09-03 | $0.0026470 | $0.0028450 | $0.0031690 | $0.0025780 |
| 2019-09-04 | $0.0028450 | $0.0029030 | $0.0029790 | $0.0024360 |
| 2019-09-05 | $0.0029030 | $0.0026210 | $0.0029990 | $0.0025200 |
| 2019-09-06 | $0.0026210 | $0.0026000 | $0.0026400 | $0.0023640 |
| 2019-09-07 | $0.0026000 | $0.0027020 | $0.0027590 | $0.0024410 |
| 2019-09-08 | $0.0027020 | $0.0025890 | $0.0027560 | $0.0024230 |
| 2019-09-09 | $0.0025890 | $0.0026440 | $0.0027490 | $0.0025680 |
| 2019-09-10 | $0.0026440 | $0.0026170 | $0.0026890 | $0.0025830 |
| 2019-09-11 | $0.0026170 | $0.0026330 | $0.0026360 | $0.0025670 |
| 2019-09-12 | $0.0026330 | $0.0030330 | $0.0031380 | $0.0026580 |
| 2019-09-13 | $0.0030330 | $0.0027720 | $0.0030390 | $0.0027690 |
| 2019-09-14 | $0.0027720 | $0.0029240 | $0.0030110 | $0.0028660 |
| 2019-09-15 | $0.0029240 | $0.0030170 | $0.0030300 | $0.0028670 |
| 2019-09-16 | $0.0030170 | $0.0029900 | $0.0031500 | $0.0028870 |
| 2019-09-17 | $0.0029900 | $0.0031270 | $0.0032810 | $0.0028570 |
| 2019-09-18 | $0.0031270 | $0.0028350 | $0.0031700 | $0.0028120 |
| 2019-09-19 | $0.0028350 | $0.0029570 | $0.0030060 | $0.0029480 |
| 2019-09-20 | $0.0029570 | $0.0029230 | $0.0029620 | $0.0028900 |
| 2019-09-21 | $0.0029230 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-09-22 | $0.0028800 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-09-23 | $0.0028280 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-09-24 | $0.0026910 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2019-09-25 | $0.0022290 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-09-26 | $0.0022790 | $0.0026290 | $0.0026620 | $0.0022240 |
| 2019-09-27 | $0.0026290 | $0.0027820 | $0.0028020 | $0.0026940 |
| 2019-09-28 | $0.0027820 | $0.0025220 | $0.0027780 | $0.0025220 |
| 2019-09-29 | $0.0025220 | $0.0026470 | $0.0028780 | $0.0024570 |
| 2019-09-30 | $0.0026470 | $0.0027020 | $0.0029650 | $0.0026950 |
| 2019-10-01 | $0.0027020 | $0.0027460 | $0.0027460 | $0.0026260 |
| 2019-10-02 | $0.0027460 | $0.0028230 | $0.0028280 | $0.0028190 |
| 2019-10-03 | $0.0028230 | $0.0027500 | $0.0027620 | $0.0027310 |
| 2019-10-04 | $0.0027500 | $0.0027660 | $0.0027890 | $0.0027510 |
| 2019-10-05 | $0.0027660 | $0.0028890 | $0.0030070 | $0.0027700 |
| 2019-10-06 | $0.0028890 | $0.0027890 | $0.0028620 | $0.0027310 |
| 2019-10-07 | $0.0027890 | $0.0029060 | $0.0030340 | $0.0028950 |
| 2019-10-08 | $0.0029060 | $0.0027920 | $0.0030150 | $0.0027720 |
| 2019-10-09 | $0.0027920 | $0.0029250 | $0.0029830 | $0.0028630 |
| 2019-10-10 | $0.0029250 | $0.0028720 | $0.0029430 | $0.0028260 |
| 2019-10-11 | $0.0028720 | $0.0036120 | $0.0036170 | $0.0025870 |
| 2019-10-12 | $0.0036120 | $0.0032220 | $0.0035950 | $0.0028310 |
| 2019-10-13 | $0.0032220 | $0.0030830 | $0.0032450 | $0.0021370 |
| 2019-10-14 | $0.0030830 | $0.0036920 | $0.0037020 | $0.0016880 |
| 2019-10-15 | $0.0036920 | $0.0035440 | $0.0035790 | $0.0023860 |
| 2019-10-16 | $0.0035440 | $0.0018370 | $0.0034600 | $0.0016580 |
| 2019-10-17 | $0.0018370 | $0.0028610 | $0.0031670 | $0.0018660 |
| 2019-10-18 | $0.0028610 | $0.0027540 | $0.0027930 | $0.0027540 |
| 2019-10-19 | $0.0027540 | $0.0027390 | $0.0027420 | $0.0027390 |
| 2019-10-20 | $0.0027390 | $0.0027940 | $0.0027980 | $0.0027920 |
| 2019-10-21 | $0.0027940 | $0.0027700 | $0.0027790 | $0.0027680 |
| 2019-10-22 | $0.0027700 | $0.0027170 | $0.0031100 | $0.0020730 |
| 2019-10-23 | $0.0027170 | $0.0027010 | $0.0163500 | $0.0025760 |
| 2019-10-24 | $0.0027010 | $0.0027040 | $0.0027250 | $0.0026710 |
| 2019-10-25 | $0.0027040 | $0.0028180 | $0.0030720 | $0.0028140 |
| 2019-10-26 | $0.0028180 | $0.0026740 | $0.0027940 | $0.0023800 |
| 2019-10-27 | $0.0026740 | $0.0025920 | $0.0027560 | $0.0025920 |
| 2019-10-28 | $0.0025920 | $0.0025620 | $0.0026240 | $0.0025330 |
| 2019-10-29 | $0.0025620 | $0.0028270 | $0.0028300 | $0.0026760 |
| 2019-10-30 | $0.0028270 | $0.0026460 | $0.0027440 | $0.0026460 |
| 2019-10-31 | $0.0026460 | $0.0026570 | $0.0027320 | $0.0026330 |
| 2019-11-01 | $0.0026570 | $0.0027000 | $0.0027690 | $0.0026450 |
| 2019-11-02 | $0.0027000 | $0.0027760 | $0.0027770 | $0.0026670 |
| 2019-11-03 | $0.0027760 | $0.0027560 | $0.0027580 | $0.0027510 |
| 2019-11-04 | $0.0027560 | $0.0027380 | $0.0028270 | $0.0027170 |
| 2019-11-05 | $0.0027380 | $0.0027970 | $0.0028170 | $0.0027680 |
| 2019-11-06 | $0.0027970 | $0.0028300 | $0.0028340 | $0.0028000 |
| 2019-11-07 | $0.0028300 | $0.0027480 | $0.0027910 | $0.0027420 |
| 2019-11-08 | $0.0027480 | $0.0027170 | $0.0027500 | $0.0027080 |
| 2019-11-09 | $0.0027170 | $0.0027860 | $0.0027910 | $0.0027360 |
| 2019-11-10 | $0.0027860 | $0.0027960 | $0.0028510 | $0.0027220 |
| 2019-11-11 | $0.0027960 | $0.0021120 | $0.0027550 | $0.0019930 |
| 2019-11-12 | $0.0021120 | $0.0019790 | $0.0021500 | $0.0015400 |
| 2019-11-13 | $0.0019790 | $0.0017340 | $0.0020620 | $0.0016990 |
| 2019-11-14 | $0.0017340 | $0.0016990 | $0.0017160 | $0.0016970 |
| 2019-11-15 | $0.0016990 | $0.0016130 | $0.0017050 | $0.0015270 |
| 2019-11-16 | $0.0016130 | $0.0016310 | $0.0016360 | $0.0016220 |
| 2019-11-17 | $0.0016310 | $0.0015840 | $0.0016710 | $0.0015680 |
| 2019-11-18 | $0.0015840 | $0.0015670 | $0.0015740 | $0.0015290 |
| 2019-11-19 | $0.0015670 | $0.0014990 | $0.0015470 | $0.0014830 |
| 2019-11-20 | $0.0014990 | $0.0014900 | $0.0014940 | $0.0014880 |
| 2019-11-21 | $0.0014900 | $0.0016280 | $0.0016310 | $0.0013750 |
| 2019-11-22 | $0.0016280 | $0.0015050 | $0.0016850 | $0.0014140 |
| 2019-11-23 | $0.0015050 | $0.0014510 | $0.0016170 | $0.0014500 |
| 2019-11-24 | $0.0014510 | $0.0011580 | $0.0013370 | $0.0011530 |
| 2019-11-25 | $0.0011580 | $0.0013040 | $0.0014040 | $0.0011920 |
| 2019-11-26 | $0.0013040 | $0.0014740 | $0.0015020 | $0.0012570 |
| 2019-11-27 | $0.0014740 | $0.0016190 | $0.0016760 | $0.0014750 |
| 2019-11-28 | $0.0016190 | $0.0015660 | $0.0016180 | $0.0012860 |
| 2019-11-29 | $0.0015660 | $0.0015260 | $0.0016630 | $0.0012810 |
| 2019-11-30 | $0.0015260 | $0.0016440 | $0.0017440 | $0.0012400 |
| 2019-12-01 | $0.0016440 | $0.0017320 | $0.0018060 | $0.0015200 |
| 2019-12-02 | $0.0017320 | $0.0022090 | $0.0022180 | $0.0017030 |
| 2019-12-03 | $0.0022090 | $0.0027640 | $0.0030880 | $0.0021800 |
| 2019-12-04 | $0.0027640 | $0.0036400 | $0.0039520 | $0.0026520 |
| 2019-12-05 | $0.0036400 | $0.0034250 | $0.0038760 | $0.0029550 |
| 2019-12-06 | $0.0034250 | $0.0027990 | $0.0035240 | $0.0027830 |
| 2019-12-07 | $0.0027990 | $0.0031690 | $0.0034540 | $0.0027750 |
| 2019-12-08 | $0.0031690 | $0.0038430 | $0.005530 | $0.0030920 |
| 2019-12-09 | $0.0038430 | $0.0038500 | $0.0039060 | $0.0037560 |
| 2019-12-10 | $0.0038500 | $0.0042750 | $0.0046450 | $0.0037900 |
| 2019-12-11 | $0.0042750 | $0.0042930 | $0.0044910 | $0.0037300 |
| 2019-12-12 | $0.0042930 | $0.005618 | $0.006337 | $0.0043200 |
| 2019-12-13 | $0.005618 | $0.005615 | $0.005615 | $0.005615 |
| 2019-12-14 | $0.005615 | $0.005254 | $0.005974 | $0.0044450 |
| 2019-12-15 | $0.005254 | $0.005274 | $0.005274 | $0.005274 |
| 2019-12-16 | $0.005274 | $0.0039670 | $0.0049030 | $0.0034190 |
| 2019-12-17 | $0.0039670 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-12-18 | $0.0036510 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-12-19 | $0.0039790 | $0.0039510 | $0.0047400 | $0.0030190 |
| 2019-12-20 | $0.0039510 | $0.0034500 | $0.0040080 | $0.0032480 |
| 2019-12-21 | $0.0034500 | $0.0046390 | $0.0046470 | $0.0032580 |
| 2019-12-22 | $0.0046390 | $0.0037970 | $0.0048320 | $0.0036630 |
| 2019-12-23 | $0.0037970 | $0.0041990 | $0.0046370 | $0.0035340 |
| 2019-12-24 | $0.0041990 | $0.0042390 | $0.0043480 | $0.0037140 |
| 2019-12-25 | $0.0042390 | $0.0041310 | $0.0043760 | $0.0036850 |
| 2019-12-26 | $0.0041310 | $0.0039380 | $0.005399 | $0.0032200 |
| 2019-12-27 | $0.0039380 | $0.0045360 | $0.005672 | $0.0032400 |
| 2019-12-28 | $0.0045360 | $0.005169 | $0.005210 | $0.0043760 |
| 2019-12-29 | $0.005169 | $0.0046730 | $0.005468 | $0.0046180 |
| 2019-12-30 | $0.0046730 | $0.0043310 | $0.0047640 | $0.0043160 |
| 2019-12-31 | $0.0043310 | $0.005127 | $0.005253 | $0.0041830 |
| 2020-01-01 | $0.005127 | $0.005194 | $0.005194 | $0.005194 |
| 2020-01-02 | $0.005194 | $0.005058 | $0.005058 | $0.005058 |
| 2020-01-03 | $0.005058 | $0.005339 | $0.005339 | $0.005339 |
| 2020-01-04 | $0.005339 | $0.005342 | $0.005342 | $0.005342 |
| 2020-01-05 | $0.005342 | $0.005386 | $0.005386 | $0.005386 |
| 2020-01-06 | $0.005386 | $0.005738 | $0.005738 | $0.005738 |
| 2020-01-07 | $0.005738 | $0.005694 | $0.005694 | $0.005694 |
| 2020-01-08 | $0.005694 | $0.005594 | $0.005594 | $0.005594 |
| 2020-01-09 | $0.005594 | $0.005484 | $0.005484 | $0.005484 |
| 2020-01-10 | $0.005484 | $0.005762 | $0.005762 | $0.005762 |
| 2020-01-11 | $0.005762 | $0.005675 | $0.005675 | $0.005675 |
| 2020-01-12 | $0.005675 | $0.005828 | $0.005828 | $0.005828 |
| 2020-01-13 | $0.005828 | $0.005715 | $0.005715 | $0.005715 |
| 2020-01-14 | $0.005715 | $0.006596 | $0.006596 | $0.006596 |
| 2020-01-15 | $0.006596 | $0.006611 | $0.006611 | $0.006611 |
| 2020-01-16 | $0.006611 | $0.006526 | $0.006526 | $0.006526 |
| 2020-01-17 | $0.006526 | $0.006751 | $0.006751 | $0.006751 |
| 2020-01-18 | $0.006751 | $0.006920 | $0.006920 | $0.006920 |
| 2020-01-19 | $0.006920 | $0.006639 | $0.006639 | $0.006639 |
| 2020-01-20 | $0.006639 | $0.006632 | $0.006632 | $0.006632 |
| 2020-01-21 | $0.006632 | $0.006735 | $0.006735 | $0.006735 |
| 2020-01-22 | $0.006735 | $0.006673 | $0.006673 | $0.006673 |
| 2020-01-23 | $0.006673 | $0.006468 | $0.006468 | $0.006468 |
| 2020-01-24 | $0.006468 | $0.006461 | $0.006461 | $0.006461 |
| 2020-01-25 | $0.006461 | $0.006378 | $0.006378 | $0.006378 |
| 2020-01-26 | $0.006378 | $0.006670 | $0.006670 | $0.006670 |
| 2020-01-27 | $0.006670 | $0.006759 | $0.006759 | $0.006759 |
| 2020-01-28 | $0.006759 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-29 | $0.007000 | $0.006902 | $0.006902 | $0.006902 |
| 2020-01-30 | $0.006902 | $0.007336 | $0.007336 | $0.007336 |
| 2020-01-31 | $0.007336 | $0.007149 | $0.007149 | $0.007149 |
| 2020-02-01 | $0.007149 | $0.007304 | $0.007304 | $0.007304 |
| 2020-02-02 | $0.007304 | $0.007492 | $0.007492 | $0.007492 |
| 2020-02-03 | $0.007492 | $0.007547 | $0.007547 | $0.007547 |
| 2020-02-04 | $0.007547 | $0.007494 | $0.007494 | $0.007494 |
| 2020-02-05 | $0.007494 | $0.008107 | $0.008107 | $0.008107 |
| 2020-02-06 | $0.008107 | $0.008466 | $0.008466 | $0.008466 |
| 2020-02-07 | $0.008466 | $0.008874 | $0.008874 | $0.008874 |
| 2020-02-08 | $0.008874 | $0.008877 | $0.008877 | $0.008877 |
| 2020-02-09 | $0.008877 | $0.009091 | $0.009091 | $0.009091 |
| 2020-02-10 | $0.009091 | $0.008873 | $0.008873 | $0.008873 |
| 2020-02-11 | $0.008873 | $0.009457 | $0.009457 | $0.009457 |
| 2020-02-12 | $0.009457 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-02-13 | $0.0105800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-02-14 | $0.0106800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-02-15 | $0.0113700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-02-16 | $0.0105300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-02-17 | $0.0103200 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-02-18 | $0.0106600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-02-19 | $0.0112500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-02-20 | $0.0102900 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-02-21 | $0.0102500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-02-22 | $0.0105600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-02-23 | $0.0104300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-02-24 | $0.0109600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-02-25 | $0.0105700 | $0.009817 | $0.009817 | $0.009817 |
| 2020-02-26 | $0.009817 | $0.008898 | $0.008898 | $0.008898 |
| 2020-02-27 | $0.008898 | $0.009050 | $0.009050 | $0.009050 |
| 2020-02-28 | $0.009050 | $0.009050 | $0.009050 | $0.009050 |
| 2020-02-29 | $0.009050 | $0.008657 | $0.008657 | $0.008657 |
| 2020-03-01 | $0.008657 | $0.008671 | $0.008671 | $0.008671 |
| 2020-03-02 | $0.008671 | $0.009230 | $0.009230 | $0.009230 |
| 2020-03-03 | $0.009230 | $0.008899 | $0.008899 | $0.008899 |
| 2020-03-04 | $0.008899 | $0.008936 | $0.008936 | $0.008936 |
| 2020-03-05 | $0.008936 | $0.009095 | $0.009095 | $0.009095 |
| 2020-03-06 | $0.009095 | $0.009774 | $0.009774 | $0.009774 |
| 2020-03-07 | $0.009774 | $0.009457 | $0.009457 | $0.009457 |
| 2020-03-08 | $0.009457 | $0.008131 | $0.008131 | $0.008131 |
| 2020-03-09 | $0.007941 | $0.007927 | $0.007927 | $0.007927 |
| 2020-03-10 | $0.008076 | $0.008083 | $0.008083 | $0.008083 |
| 2020-03-11 | $0.007979 | $0.007696 | $0.007696 | $0.007696 |
| 2020-03-12 | $0.007696 | $0.007767 | $0.007767 | $0.007696 |
Beschreibung
Beschreibung
Products of the Poseidon Network are positioned as a worldwide decentralized P2P infrastructure, including: Decentralized CDN, Distributed Storage, Distributed Content Delivering, TEE...etc. The POSEIDON NETWORK is the world's first CDN hybrid blockchain application platform, which is built on the concept of Internet of Things.
The Poseidon Network runs on a dual-token system: Security token - PSD, and utility token - QQQ. The PSD token is anchored to the real value of POSEIDON NETWORK mainnet including all of the devices - NAS, desktops, mobiles, IoTs...etc - and network resources - bandwidth, storage, computations...etc. If you own PSD token, you own some duty and rights to the mainnet, likewise, legal citizen in the world of Poseidon Network. It means that, you have the right to vote or, even more, amend the law, which are smart contracts in this case, on governance layer. The QQQ is the utility token of the Poseidon Network platform.
Verbunden Coins
