OGN
Origin Protocol Rang 388
Webseite
Twitter
28,518,043 OGN
Kaufen/Verkaufen
Get Wallet
Origin Protocol
Origin Protocol Preis $0.14
$0.14
Origin Protocol 24h Vol
$37,968,616
$37,968,616
Origin Protocol Marktkapitalisierung $3,951,508
$3,951,508
24h Vol
8,524 BTC1 H
-18.98 %
24 H
-63.29 %
7 d
-60.58 %
Heute Origin Protocol Preis in US-Dollar ist derzeit
0.1386
USD, und wenn in konvertiert Bitcoin ist
0.00003111
BTC. Insgesamt 887 Münze's sind derzeit auf dem Markt im Umlauf. Origin Protocol Die Preise erfahren derzeit eine Änderung von -63.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.380 M US dollars Origin Protocol wurde gehandelt Krypto-Austausch. Erhalten Origin Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Origin Protocol
Symbol
OGN
Algorithmus
ETH Token
BTC Preis
0.00003111 BTC
BTC Markt
887 BTC
BTC 24h Vol
8,524 BTC
Insgesamt abgebaute Münzen
28,518,043 OGN
1h
-18.98 %
24h
-63.29 %
7d
-60.58 %
Twitter
Webseite
Share Origin Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-01-09 | $0.0251800 | $0.2165000 | $0.2365000 | $0.0244700 |
| 2020-01-10 | $0.2165000 | $0.2013000 | $0.2506000 | $0.2013000 |
| 2020-01-11 | $0.2013000 | $0.1706000 | $0.1994000 | $0.1676000 |
| 2020-01-12 | $0.1706000 | $0.1667000 | $0.1778000 | $0.1590000 |
| 2020-01-13 | $0.1667000 | $0.1668000 | $0.1819000 | $0.1577000 |
| 2020-01-14 | $0.1668000 | $0.1452000 | $0.1842000 | $0.1438000 |
| 2020-01-15 | $0.1452000 | $0.1315000 | $0.1467000 | $0.1288000 |
| 2020-01-16 | $0.1315000 | $0.1183000 | $0.1547000 | $0.1090000 |
| 2020-01-17 | $0.1183000 | $0.1198000 | $0.1280000 | $0.1165000 |
| 2020-01-18 | $0.1198000 | $0.1282000 | $0.1286000 | $0.1191000 |
| 2020-01-19 | $0.1282000 | $0.1145000 | $0.1266000 | $0.1074000 |
| 2020-01-20 | $0.1145000 | $0.1096000 | $0.1141000 | $0.1073000 |
| 2020-01-21 | $0.1096000 | $0.1251000 | $0.1290000 | $0.1097000 |
| 2020-01-22 | $0.1251000 | $0.1300000 | $0.1475000 | $0.1232000 |
| 2020-01-23 | $0.1300000 | $0.1286000 | $0.1330000 | $0.1206000 |
| 2020-01-24 | $0.1286000 | $0.1212000 | $0.1342000 | $0.1166000 |
| 2020-01-25 | $0.1212000 | $0.1163000 | $0.1210000 | $0.1153000 |
| 2020-01-26 | $0.1163000 | $0.1166000 | $0.1227000 | $0.1148000 |
| 2020-01-27 | $0.1166000 | $0.1196000 | $0.1285000 | $0.1184000 |
| 2020-01-28 | $0.1196000 | $0.1115000 | $0.1265000 | $0.1109000 |
| 2020-01-29 | $0.1115000 | $0.1073000 | $0.1124000 | $0.1056000 |
| 2020-01-30 | $0.1073000 | $0.1102000 | $0.1116000 | $0.1035000 |
| 2020-01-31 | $0.1102000 | $0.1117000 | $0.1174000 | $0.1030000 |
| 2020-02-01 | $0.1117000 | $0.1115000 | $0.1152000 | $0.1076000 |
| 2020-02-02 | $0.1115000 | $0.1170000 | $0.1283000 | $0.1109000 |
| 2020-02-03 | $0.1170000 | $0.1140000 | $0.1240000 | $0.1111000 |
| 2020-02-04 | $0.1140000 | $0.1171000 | $0.1195000 | $0.1109000 |
| 2020-02-05 | $0.1171000 | $0.1210000 | $0.1239000 | $0.1110000 |
| 2020-02-06 | $0.1210000 | $0.2506000 | $0.2869000 | $0.1181000 |
| 2020-02-07 | $0.2506000 | $0.2178000 | $0.3224000 | $0.2100000 |
| 2020-02-08 | $0.2178000 | $0.3231000 | $0.3538000 | $0.2135000 |
| 2020-02-09 | $0.3231000 | $0.4394000 | $0.4605000 | $0.2821000 |
| 2020-02-10 | $0.4394000 | $0.3792000 | $0.4425000 | $0.3502000 |
| 2020-02-11 | $0.3792000 | $0.3491000 | $0.4013000 | $0.3228000 |
| 2020-02-12 | $0.3491000 | $0.3249000 | $0.4015000 | $0.3013000 |
| 2020-02-13 | $0.3249000 | $0.3286000 | $0.3459000 | $0.3045000 |
| 2020-02-14 | $0.3286000 | $0.2835000 | $0.3327000 | $0.2761000 |
| 2020-02-15 | $0.2835000 | $0.2779000 | $0.3638000 | $0.2683000 |
| 2020-02-16 | $0.2779000 | $0.2866000 | $0.3206000 | $0.2591000 |
| 2020-02-17 | $0.2866000 | $0.3203000 | $0.3473000 | $0.2748000 |
| 2020-02-18 | $0.3203000 | $0.3275000 | $0.3878000 | $0.3209000 |
| 2020-02-19 | $0.3275000 | $0.3066000 | $0.3215000 | $0.2950000 |
| 2020-02-20 | $0.3066000 | $0.2991000 | $0.3089000 | $0.2763000 |
| 2020-02-21 | $0.2991000 | $0.2880000 | $0.3095000 | $0.2830000 |
| 2020-02-22 | $0.2880000 | $0.2809000 | $0.2974000 | $0.2783000 |
| 2020-02-23 | $0.2809000 | $0.2894000 | $0.2992000 | $0.2721000 |
| 2020-02-24 | $0.2894000 | $0.2935000 | $0.3221000 | $0.2804000 |
| 2020-02-25 | $0.2935000 | $0.2586000 | $0.2837000 | $0.2550000 |
| 2020-02-26 | $0.2586000 | $0.2519000 | $0.2858000 | $0.2110000 |
| 2020-02-27 | $0.2519000 | $0.2728000 | $0.3088000 | $0.2338000 |
| 2020-02-28 | $0.2728000 | $0.3169000 | $0.3245000 | $0.2616000 |
| 2020-02-29 | $0.3169000 | $0.3172000 | $0.3447000 | $0.2895000 |
| 2020-03-01 | $0.3172000 | $0.3319000 | $0.3436000 | $0.3145000 |
| 2020-03-02 | $0.3319000 | $0.3274000 | $0.3523000 | $0.3167000 |
| 2020-03-03 | $0.3274000 | $0.3091000 | $0.3280000 | $0.3079000 |
| 2020-03-04 | $0.3091000 | $0.3671000 | $0.3760000 | $0.3009000 |
| 2020-03-05 | $0.3671000 | $0.3419000 | $0.3948000 | $0.3372000 |
| 2020-03-06 | $0.3419000 | $0.3802000 | $0.4071000 | $0.3399000 |
| 2020-03-07 | $0.3802000 | $0.4043000 | $0.4630000 | $0.3647000 |
| 2020-03-08 | $0.4043000 | $0.4801000 | $0.5161000 | $0.3432000 |
| 2020-03-09 | $0.4716000 | $0.4355000 | $0.5395000 | $0.4182000 |
| 2020-03-10 | $0.4434000 | $0.4538000 | $0.4943000 | $0.4159000 |
| 2020-03-11 | $0.4495000 | $0.4069000 | $0.4957000 | $0.3906000 |
| 2020-03-12 | $0.4069000 | $0.4063000 | $0.4069000 | $0.4063000 |
Beschreibung
Beschreibung
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. The Origin Platform initially targets the global sharing economy, allowing buyers and sellers of fractional use goods and services (car-sharing, service-based tasks, home-sharing, etc.) to transact on the distributed, open web. Using the Ethereum blockchain and Interplanetary File System (IPFS), the platform and its community participants can interact in a peer-to-peer fashion, allowing for the creation and booking of services and goods without traditional intermediaries.
