OXT
Orchid Rang 286
Webseite
Twitter
65,807,277 OXT
Kaufen/Verkaufen
Get Wallet
Orchid
Orchid Preis $0.11
$0.11
Orchid 24h Vol
$2,489,073
$2,489,073
Orchid Marktkapitalisierung $7,431,320
$7,431,320
24h Vol
559 BTC1 H
-15.46 %
24 H
-45.92 %
7 d
-54.92 %
Heute Orchid Preis in US-Dollar ist derzeit
0.1129
USD, und wenn in konvertiert Bitcoin ist
0.00002535
BTC. Insgesamt 1,668 Münze's sind derzeit auf dem Markt im Umlauf. Orchid Die Preise erfahren derzeit eine Änderung von -45.92 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.025 M US dollars Orchid wurde gehandelt Krypto-Austausch. Erhalten Orchid's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Orchid
Symbol
OXT
Algorithmus
ETH Token
BTC Preis
0.00002535 BTC
BTC Markt
1,668 BTC
BTC 24h Vol
559 BTC
Insgesamt abgebaute Münzen
65,807,277 OXT
1h
-15.46 %
24h
-45.92 %
7d
-54.92 %
Twitter
Webseite
Share Orchid Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-12-24 | $0.4199000 | $0.4350000 | $0.4593000 | $0.4105000 |
| 2019-12-25 | $0.4350000 | $0.4229000 | $0.4550000 | $0.3600000 |
| 2019-12-26 | $0.4229000 | $0.4057000 | $0.4388000 | $0.3839000 |
| 2019-12-27 | $0.4057000 | $0.3977000 | $0.4143000 | $0.3860000 |
| 2019-12-28 | $0.3977000 | $0.3645000 | $0.4030000 | $0.3370000 |
| 2019-12-29 | $0.3645000 | $0.3561000 | $0.3695000 | $0.3388000 |
| 2019-12-30 | $0.3561000 | $0.3577000 | $0.4050000 | $0.3505000 |
| 2019-12-31 | $0.3577000 | $0.3387000 | $0.3596000 | $0.3290000 |
| 2020-01-01 | $0.3387000 | $0.3238000 | $0.3451000 | $0.3190000 |
| 2020-01-02 | $0.3238000 | $0.3009000 | $0.3341000 | $0.2974000 |
| 2020-01-03 | $0.3009000 | $0.3294000 | $0.3497000 | $0.3000000 |
| 2020-01-04 | $0.3294000 | $0.3223000 | $0.3311000 | $0.3100000 |
| 2020-01-05 | $0.3223000 | $0.3141000 | $0.3243000 | $0.3024000 |
| 2020-01-06 | $0.3141000 | $0.3206000 | $0.3561000 | $0.3085000 |
| 2020-01-07 | $0.3206000 | $0.3237000 | $0.3363000 | $0.3100000 |
| 2020-01-08 | $0.3237000 | $0.3058000 | $0.3265000 | $0.3010000 |
| 2020-01-09 | $0.3058000 | $0.3036000 | $0.3140000 | $0.3016000 |
| 2020-01-10 | $0.3036000 | $0.3123000 | $0.3295000 | $0.2960000 |
| 2020-01-11 | $0.3123000 | $0.3062000 | $0.3240000 | $0.3015000 |
| 2020-01-12 | $0.3062000 | $0.3050000 | $0.3099000 | $0.3025000 |
| 2020-01-13 | $0.3050000 | $0.3018000 | $0.3094000 | $0.2977000 |
| 2020-01-14 | $0.3018000 | $0.3051000 | $0.3305000 | $0.2900000 |
| 2020-01-15 | $0.3051000 | $0.3149000 | $0.3286000 | $0.2960000 |
| 2020-01-16 | $0.3149000 | $0.3002000 | $0.3170000 | $0.2897000 |
| 2020-01-17 | $0.3002000 | $0.3066000 | $0.3210000 | $0.2975000 |
| 2020-01-18 | $0.3066000 | $0.3051000 | $0.3134000 | $0.3026000 |
| 2020-01-19 | $0.3051000 | $0.3007000 | $0.3070000 | $0.2919000 |
| 2020-01-20 | $0.3007000 | $0.3024000 | $0.3080000 | $0.2969000 |
| 2020-01-21 | $0.3024000 | $0.3003000 | $0.3056000 | $0.2974000 |
| 2020-01-22 | $0.3003000 | $0.2986000 | $0.3033000 | $0.2960000 |
| 2020-01-23 | $0.2986000 | $0.2831000 | $0.3039000 | $0.2700000 |
| 2020-01-24 | $0.2831000 | $0.2797000 | $0.2924000 | $0.2703000 |
| 2020-01-25 | $0.2797000 | $0.2738000 | $0.2868000 | $0.2713000 |
| 2020-01-26 | $0.2738000 | $0.2776000 | $0.2894000 | $0.2714000 |
| 2020-01-27 | $0.2776000 | $0.2610000 | $0.2925000 | $0.2400000 |
| 2020-01-28 | $0.2610000 | $0.2492000 | $0.2698000 | $0.2450000 |
| 2020-01-29 | $0.2492000 | $0.2410000 | $0.2580000 | $0.2350000 |
| 2020-01-30 | $0.2410000 | $0.2289000 | $0.2440000 | $0.2230000 |
| 2020-01-31 | $0.2289000 | $0.2304000 | $0.2343000 | $0.2200000 |
| 2020-02-01 | $0.2304000 | $0.3291000 | $0.3673000 | $0.2300000 |
| 2020-02-02 | $0.3291000 | $0.2905000 | $0.3473000 | $0.2790000 |
| 2020-02-03 | $0.2905000 | $0.2734000 | $0.2996000 | $0.2515000 |
| 2020-02-04 | $0.2734000 | $0.2674000 | $0.2792000 | $0.2550000 |
| 2020-02-05 | $0.2674000 | $0.2855000 | $0.3055000 | $0.2570000 |
| 2020-02-06 | $0.2855000 | $0.2809000 | $0.2974000 | $0.2715000 |
| 2020-02-07 | $0.2809000 | $0.2988000 | $0.3181000 | $0.2755000 |
| 2020-02-08 | $0.2988000 | $0.2979000 | $0.3080000 | $0.2850000 |
| 2020-02-09 | $0.2979000 | $0.2977000 | $0.3049000 | $0.2881000 |
| 2020-02-10 | $0.2977000 | $0.2790000 | $0.2982000 | $0.2751000 |
| 2020-02-11 | $0.2790000 | $0.2942000 | $0.3031000 | $0.2778000 |
| 2020-02-12 | $0.2942000 | $0.3220000 | $0.3380000 | $0.2902000 |
| 2020-02-13 | $0.3220000 | $0.3071000 | $0.3234000 | $0.2970000 |
| 2020-02-14 | $0.3071000 | $0.3115000 | $0.3240000 | $0.3000000 |
| 2020-02-15 | $0.3115000 | $0.2971000 | $0.3350000 | $0.2822000 |
| 2020-02-16 | $0.2971000 | $0.2800000 | $0.2990000 | $0.2556000 |
| 2020-02-17 | $0.2800000 | $0.2805000 | $0.2839000 | $0.2615000 |
| 2020-02-18 | $0.2805000 | $0.2853000 | $0.2905000 | $0.2688000 |
| 2020-02-19 | $0.2853000 | $0.2644000 | $0.2899000 | $0.2601000 |
| 2020-02-20 | $0.2644000 | $0.2625000 | $0.2741000 | $0.2500000 |
| 2020-02-21 | $0.2625000 | $0.2746000 | $0.2875000 | $0.2606000 |
| 2020-02-22 | $0.2746000 | $0.2675000 | $0.2798000 | $0.2621000 |
| 2020-02-23 | $0.2675000 | $0.2681000 | $0.2743000 | $0.2635000 |
| 2020-02-24 | $0.2681000 | $0.2583000 | $0.2715000 | $0.2511000 |
| 2020-02-25 | $0.2583000 | $0.2443000 | $0.2645000 | $0.2368000 |
| 2020-02-26 | $0.2443000 | $0.2319000 | $0.2520000 | $0.2202000 |
| 2020-02-27 | $0.2319000 | $0.2348000 | $0.2484000 | $0.2239000 |
| 2020-02-28 | $0.2348000 | $0.2278000 | $0.2469000 | $0.2177000 |
| 2020-02-29 | $0.2278000 | $0.2211000 | $0.2350000 | $0.2206000 |
| 2020-03-01 | $0.2211000 | $0.2571000 | $0.2999000 | $0.2126000 |
| 2020-03-02 | $0.2571000 | $0.2496000 | $0.2935000 | $0.2380000 |
| 2020-03-03 | $0.2496000 | $0.2459000 | $0.2600000 | $0.2395000 |
| 2020-03-04 | $0.2459000 | $0.2478000 | $0.2570000 | $0.2381000 |
| 2020-03-05 | $0.2478000 | $0.2451000 | $0.2580000 | $0.2407000 |
| 2020-03-06 | $0.2451000 | $0.2454000 | $0.2537000 | $0.2410000 |
| 2020-03-07 | $0.2454000 | $0.2354000 | $0.2550000 | $0.2325000 |
| 2020-03-08 | $0.2354000 | $0.2197000 | $0.2390000 | $0.2155000 |
| 2020-03-09 | $0.2178000 | $0.2170000 | $0.2345000 | $0.2100000 |
| 2020-03-10 | $0.2143000 | $0.2179000 | $0.2620000 | $0.2100000 |
| 2020-03-11 | $0.2185000 | $0.2075000 | $0.2250000 | $0.2000000 |
| 2020-03-12 | $0.2063000 | $0.1531000 | $0.2198000 | $0.1200000 |
| 2020-03-13 | $0.1531000 | $0.1363000 | $0.1531000 | $0.1363000 |
Beschreibung
Beschreibung
OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.
Verbunden Coins
