GBYTE
Obyte Rang 282
Webseite
Reddit
Twitter
741,729 GBYTE
Kaufen/Verkaufen
Get Wallet
Obyte
Obyte Preis $10.21
$10.21
Obyte 24h Vol
$7,537
$7,537
Obyte Marktkapitalisierung $7,576,597
$7,576,597
24h Vol
2 BTC1 H
-8.39 %
24 H
-46 %
7 d
-55.36 %
Heute Obyte Preis in US-Dollar ist derzeit
10.21
USD, und wenn in konvertiert Bitcoin ist
0.00229336
BTC. Insgesamt 1,701 Münze's sind derzeit auf dem Markt im Umlauf. Obyte Die Preise erfahren derzeit eine Änderung von -46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Obyte wurde gehandelt Krypto-Austausch. Erhalten Obyte's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Obyte
Symbol
GBYTE
Algorithmus
BTC Preis
0.00229336 BTC
BTC Markt
1,701 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
741,729 GBYTE
1h
-8.39 %
24h
-46 %
7d
-55.36 %
Twitter
Facebook
Share Obyte Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-02-04 | $84.08 | $103.19 | $108.45 | $73.47 |
| 2017-02-05 | $103.19 | $77.24 | $101.61 | $77.24 |
| 2017-02-06 | $77.24 | $85.05 | $97.04 | $77.90 |
| 2017-02-07 | $85.05 | $89.21 | $94.45 | $83.96 |
| 2017-02-08 | $89.21 | $89.60 | $89.72 | $82.33 |
| 2017-02-09 | $89.60 | $69.70 | $83.10 | $69.70 |
| 2017-02-10 | $69.70 | $75.62 | $80.71 | $71.03 |
| 2017-02-11 | $75.62 | $75.62 | $76.43 | $50.92 |
| 2017-02-12 | $75.62 | $69.66 | $78.75 | $50.83 |
| 2017-02-13 | $69.66 | $74.65 | $83.11 | $68.08 |
| 2017-02-14 | $74.65 | $69.07 | $80.47 | $69.07 |
| 2017-02-15 | $69.07 | $73.60 | $73.60 | $67.22 |
| 2017-02-16 | $73.60 | $76.25 | $77.09 | $71.51 |
| 2017-02-17 | $76.25 | $70.47 | $77.54 | $70.47 |
| 2017-02-18 | $70.47 | $68.40 | $75.65 | $68.40 |
| 2017-02-19 | $68.40 | $66.08 | $70.28 | $53.60 |
| 2017-02-20 | $66.08 | $57.65 | $67.89 | $56.04 |
| 2017-02-21 | $57.65 | $56.59 | $67.14 | $56.59 |
| 2017-02-22 | $56.59 | $61.46 | $61.46 | $47.43 |
| 2017-02-23 | $61.46 | $66.80 | $76.06 | $58.01 |
| 2017-02-24 | $66.80 | $60.00 | $71.65 | $60.00 |
| 2017-02-25 | $60.00 | $79.73 | $80.43 | $58.60 |
| 2017-02-26 | $79.73 | $79.66 | $81.30 | $70.29 |
| 2017-02-27 | $79.66 | $74.54 | $80.83 | $71.41 |
| 2017-02-28 | $74.54 | $66.60 | $77.27 | $59.46 |
| 2017-03-01 | $66.60 | $63.58 | $70.55 | $59.91 |
| 2017-03-02 | $63.58 | $64.97 | $66.67 | $58.76 |
| 2017-03-03 | $64.97 | $58.01 | $66.41 | $58.01 |
| 2017-03-04 | $58.01 | $61.95 | $64.30 | $57.15 |
| 2017-03-05 | $61.95 | $58.73 | $72.88 | $57.46 |
| 2017-03-06 | $58.73 | $73.80 | $76.49 | $59.00 |
| 2017-03-07 | $73.80 | $66.44 | $71.24 | $59.18 |
| 2017-03-08 | $66.44 | $61.80 | $61.82 | $56.22 |
| 2017-03-09 | $61.80 | $61.28 | $68.62 | $59.57 |
| 2017-03-10 | $61.28 | $65.63 | $65.63 | $57.22 |
| 2017-03-11 | $65.63 | $60.14 | $69.57 | $59.08 |
| 2017-03-12 | $60.14 | $41.11 | $69.83 | $41.11 |
| 2017-03-13 | $41.11 | $59.19 | $59.19 | $41.55 |
| 2017-03-14 | $59.19 | $55.18 | $59.42 | $46.37 |
| 2017-03-15 | $55.18 | $52.64 | $60.77 | $48.88 |
| 2017-03-16 | $52.64 | $53.38 | $58.06 | $49.26 |
| 2017-03-17 | $53.38 | $43.94 | $54.12 | $43.94 |
| 2017-03-18 | $43.94 | $48.57 | $53.43 | $39.39 |
| 2017-03-19 | $48.57 | $66.47 | $76.69 | $51.13 |
| 2017-03-20 | $66.47 | $66.31 | $74.45 | $58.31 |
| 2017-03-21 | $66.31 | $71.54 | $77.37 | $70.98 |
| 2017-03-22 | $71.54 | $63.31 | $72.82 | $63.31 |
| 2017-03-23 | $63.31 | $67.16 | $67.62 | $62.72 |
| 2017-03-24 | $67.16 | $54.50 | $60.98 | $54.50 |
| 2017-03-25 | $54.50 | $62.42 | $62.80 | $53.79 |
| 2017-03-26 | $62.42 | $52.35 | $62.63 | $50.03 |
| 2017-03-27 | $52.35 | $58.01 | $67.19 | $56.44 |
| 2017-03-28 | $58.01 | $64.90 | $65.49 | $57.97 |
| 2017-03-29 | $64.90 | $64.39 | $64.74 | $59.42 |
| 2017-03-30 | $64.39 | $66.73 | $66.73 | $59.78 |
| 2017-03-31 | $66.73 | $64.98 | $69.38 | $64.75 |
| 2017-04-01 | $64.98 | $68.64 | $69.51 | $64.44 |
| 2017-04-02 | $68.64 | $64.97 | $70.88 | $64.97 |
| 2017-04-03 | $64.97 | $71.03 | $72.63 | $66.56 |
| 2017-04-04 | $71.03 | $69.65 | $72.39 | $66.57 |
| 2017-04-05 | $69.65 | $70.02 | $70.56 | $66.66 |
| 2017-04-06 | $70.02 | $73.28 | $76.66 | $71.32 |
| 2017-04-07 | $73.28 | $83.19 | $83.22 | $73.39 |
| 2017-04-08 | $83.19 | $80.06 | $82.51 | $70.96 |
| 2017-04-09 | $80.06 | $80.08 | $82.50 | $75.27 |
| 2017-04-10 | $80.08 | $84.11 | $84.11 | $70.59 |
| 2017-04-11 | $84.11 | $70.19 | $85.09 | $59.41 |
| 2017-04-12 | $70.19 | $80.15 | $89.72 | $67.90 |
| 2017-04-13 | $80.15 | $97.51 | $108.80 | $72.34 |
| 2017-04-14 | $97.51 | $101.42 | $111.79 | $86.89 |
| 2017-04-15 | $101.42 | $105.25 | $109.74 | $100.26 |
| 2017-04-16 | $105.25 | $110.80 | $110.80 | $101.91 |
| 2017-04-17 | $110.80 | $107.63 | $112.85 | $107.26 |
| 2017-04-18 | $107.63 | $107.84 | $112.60 | $95.27 |
| 2017-04-19 | $107.84 | $107.20 | $110.47 | $102.88 |
| 2017-04-20 | $107.20 | $106.48 | $109.71 | $99.90 |
| 2017-04-21 | $106.48 | $112.39 | $117.58 | $107.11 |
| 2017-04-22 | $112.39 | $115.08 | $118.21 | $108.62 |
| 2017-04-23 | $115.08 | $153.14 | $161.76 | $115.78 |
| 2017-04-24 | $153.14 | $159.77 | $162.39 | $149.78 |
| 2017-04-25 | $159.77 | $178.77 | $225.17 | $160.95 |
| 2017-04-26 | $178.77 | $189.01 | $206.38 | $173.57 |
| 2017-04-27 | $189.01 | $187.67 | $203.94 | $152.35 |
| 2017-04-28 | $187.67 | $200.91 | $203.43 | $180.43 |
| 2017-04-29 | $200.91 | $223.03 | $228.90 | $185.61 |
| 2017-04-30 | $223.03 | $216.17 | $229.82 | $202.92 |
| 2017-05-01 | $216.17 | $216.76 | $240.83 | $194.53 |
| 2017-05-02 | $216.76 | $212.55 | $228.17 | $200.41 |
| 2017-05-03 | $212.55 | $219.27 | $244.67 | $218.08 |
| 2017-05-04 | $219.27 | $228.12 | $230.09 | $212.65 |
| 2017-05-05 | $228.12 | $222.40 | $230.99 | $218.63 |
| 2017-05-06 | $222.40 | $242.30 | $243.38 | $218.04 |
| 2017-05-07 | $242.30 | $252.13 | $255.24 | $240.94 |
| 2017-05-08 | $252.13 | $249.00 | $273.14 | $240.18 |
| 2017-05-09 | $249.00 | $255.98 | $277.03 | $205.74 |
| 2017-05-10 | $255.98 | $248.30 | $292.11 | $241.64 |
| 2017-05-11 | $248.30 | $241.97 | $279.26 | $212.31 |
| 2017-05-12 | $241.97 | $243.35 | $244.36 | $215.18 |
| 2017-05-13 | $243.35 | $246.92 | $260.86 | $223.82 |
| 2017-05-14 | $246.92 | $247.63 | $258.62 | $234.86 |
| 2017-05-15 | $247.63 | $245.74 | $254.63 | $215.67 |
| 2017-05-16 | $245.74 | $223.95 | $248.68 | $221.18 |
| 2017-05-17 | $223.95 | $218.14 | $242.45 | $214.35 |
| 2017-05-18 | $218.14 | $240.77 | $252.81 | $224.40 |
| 2017-05-19 | $240.77 | $244.86 | $264.28 | $225.04 |
| 2017-05-20 | $244.86 | $267.26 | $272.77 | $237.27 |
| 2017-05-21 | $267.26 | $257.57 | $275.76 | $247.35 |
| 2017-05-22 | $257.57 | $262.79 | $285.52 | $256.84 |
| 2017-05-23 | $262.79 | $294.75 | $337.48 | $274.98 |
| 2017-05-24 | $294.75 | $308.11 | $331.82 | $304.19 |
| 2017-05-25 | $308.11 | $301.78 | $303.17 | $279.40 |
| 2017-05-26 | $301.75 | $294.08 | $297.22 | $282.86 |
| 2017-05-27 | $294.08 | $275.03 | $275.03 | $256.55 |
| 2017-05-28 | $275.03 | $307.78 | $313.03 | $280.85 |
| 2017-05-29 | $307.78 | $324.87 | $352.89 | $294.57 |
| 2017-05-30 | $324.87 | $340.72 | $350.81 | $287.66 |
| 2017-05-31 | $340.72 | $414.60 | $421.05 | $345.27 |
| 2017-06-01 | $414.60 | $518.48 | $578.79 | $434.28 |
| 2017-06-02 | $518.48 | $637.11 | $673.00 | $510.98 |
| 2017-06-03 | $637.11 | $766.68 | $899.05 | $524.87 |
| 2017-06-04 | $766.68 | $775.64 | $918.76 | $726.93 |
| 2017-06-05 | $775.64 | $776.05 | $950.79 | $757.39 |
| 2017-06-06 | $776.05 | $753.79 | $890.14 | $739.44 |
| 2017-06-07 | $753.79 | $759.01 | $817.14 | $702.48 |
| 2017-06-08 | $759.01 | $862.02 | $915.76 | $753.99 |
| 2017-06-09 | $862.02 | $722.54 | $955.89 | $597.15 |
| 2017-06-10 | $722.54 | $703.31 | $762.77 | $628.77 |
| 2017-06-11 | $703.31 | $683.60 | $767.15 | $660.40 |
| 2017-06-12 | $683.60 | $647.72 | $650.11 | $589.01 |
| 2017-06-13 | $647.72 | $726.54 | $733.86 | $615.85 |
| 2017-06-14 | $726.54 | $643.46 | $667.15 | $639.27 |
| 2017-06-15 | $643.46 | $650.67 | $658.00 | $588.88 |
| 2017-06-16 | $650.67 | $653.99 | $679.07 | $616.11 |
| 2017-06-17 | $653.99 | $772.37 | $783.79 | $657.93 |
| 2017-06-18 | $772.37 | $773.04 | $811.90 | $706.00 |
| 2017-06-19 | $773.04 | $790.28 | $863.03 | $732.71 |
| 2017-06-20 | $790.28 | $771.50 | $842.29 | $770.95 |
| 2017-06-21 | $771.50 | $736.88 | $801.14 | $696.18 |
| 2017-06-22 | $736.88 | $785.54 | $829.92 | $733.81 |
| 2017-06-23 | $785.54 | $775.98 | $810.13 | $734.51 |
| 2017-06-24 | $775.98 | $763.81 | $764.06 | $722.36 |
| 2017-06-25 | $763.81 | $784.85 | $785.11 | $716.74 |
| 2017-06-26 | $784.85 | $748.00 | $782.74 | $675.11 |
| 2017-06-27 | $748.00 | $796.83 | $812.07 | $749.29 |
| 2017-06-28 | $796.83 | $806.83 | $806.83 | $737.49 |
| 2017-06-29 | $806.83 | $857.05 | $892.62 | $785.42 |
| 2017-06-30 | $857.05 | $942.38 | $947.34 | $811.16 |
| 2017-07-01 | $942.38 | $888.86 | $941.23 | $824.37 |
| 2017-07-02 | $888.86 | $882.69 | $948.64 | $787.82 |
| 2017-07-03 | $882.69 | $864.35 | $903.19 | $810.33 |
| 2017-07-04 | $864.35 | $905.59 | $916.32 | $855.86 |
| 2017-07-05 | $905.59 | $919.75 | $958.91 | $875.08 |
| 2017-07-06 | $919.75 | $919.95 | $950.28 | $862.70 |
| 2017-07-07 | $919.95 | $860.25 | $899.47 | $804.44 |
| 2017-07-08 | $860.25 | $847.43 | $935.66 | $743.81 |
| 2017-07-09 | $847.43 | $647.95 | $910.39 | $583.66 |
| 2017-07-10 | $647.95 | $566.08 | $656.33 | $562.56 |
| 2017-07-11 | $566.08 | $557.83 | $592.46 | $444.87 |
| 2017-07-12 | $557.83 | $573.38 | $601.73 | $522.43 |
| 2017-07-13 | $573.38 | $519.74 | $566.99 | $507.92 |
| 2017-07-14 | $519.74 | $482.58 | $491.52 | $445.72 |
| 2017-07-15 | $482.58 | $389.49 | $426.62 | $377.24 |
| 2017-07-16 | $389.49 | $320.61 | $391.43 | $306.25 |
| 2017-07-17 | $320.61 | $491.79 | $540.48 | $374.09 |
| 2017-07-18 | $491.79 | $545.95 | $570.78 | $501.40 |
| 2017-07-19 | $545.95 | $461.08 | $537.09 | $456.52 |
| 2017-07-20 | $461.08 | $538.24 | $644.85 | $536.23 |
| 2017-07-21 | $538.24 | $538.76 | $570.33 | $502.38 |
| 2017-07-22 | $538.76 | $568.16 | $572.98 | $510.29 |
| 2017-07-23 | $568.16 | $557.11 | $589.91 | $524.31 |
| 2017-07-24 | $557.11 | $541.91 | $587.23 | $525.05 |
| 2017-07-25 | $541.91 | $483.20 | $518.84 | $477.78 |
| 2017-07-26 | $483.20 | $475.76 | $488.81 | $460.66 |
| 2017-07-27 | $475.76 | $465.43 | $507.69 | $425.86 |
| 2017-07-28 | $465.43 | $426.63 | $485.57 | $395.75 |
| 2017-07-29 | $426.63 | $433.26 | $437.36 | $388.16 |
| 2017-07-30 | $433.26 | $470.58 | $552.19 | $430.47 |
| 2017-07-31 | $470.58 | $466.51 | $534.85 | $461.61 |
| 2017-08-01 | $466.51 | $539.78 | $588.41 | $413.42 |
| 2017-08-02 | $539.78 | $576.21 | $597.43 | $443.45 |
| 2017-08-03 | $576.21 | $599.65 | $702.50 | $576.05 |
| 2017-08-04 | $599.65 | $584.62 | $650.54 | $573.11 |
| 2017-08-05 | $584.62 | $629.39 | $681.60 | $587.30 |
| 2017-08-06 | $629.39 | $585.00 | $646.41 | $549.45 |
| 2017-08-07 | $585.00 | $388.16 | $629.01 | $374.55 |
| 2017-08-08 | $388.16 | $435.53 | $477.03 | $340.19 |
| 2017-08-09 | $435.53 | $378.41 | $434.00 | $368.70 |
| 2017-08-10 | $378.41 | $350.10 | $402.86 | $349.42 |
| 2017-08-11 | $350.10 | $372.75 | $401.98 | $332.55 |
| 2017-08-12 | $372.75 | $387.16 | $425.88 | $371.68 |
| 2017-08-13 | $387.16 | $320.25 | $408.70 | $291.53 |
| 2017-08-14 | $320.25 | $315.94 | $381.72 | $307.28 |
| 2017-08-15 | $315.94 | $338.51 | $394.11 | $286.95 |
| 2017-08-16 | $338.51 | $390.39 | $456.29 | $356.87 |
| 2017-08-17 | $390.39 | $358.10 | $415.01 | $347.45 |
| 2017-08-18 | $358.10 | $309.87 | $368.25 | $267.30 |
| 2017-08-19 | $309.87 | $344.07 | $352.79 | $309.00 |
| 2017-08-20 | $344.07 | $353.59 | $366.36 | $306.34 |
| 2017-08-21 | $353.59 | $352.45 | $380.48 | $332.38 |
| 2017-08-22 | $352.45 | $355.31 | $362.35 | $339.85 |
| 2017-08-23 | $355.31 | $342.97 | $368.56 | $333.32 |
| 2017-08-24 | $342.97 | $364.38 | $383.60 | $352.90 |
| 2017-08-25 | $364.38 | $364.56 | $375.03 | $357.88 |
| 2017-08-26 | $364.56 | $374.38 | $385.40 | $352.49 |
| 2017-08-27 | $374.38 | $443.27 | $512.36 | $369.39 |
| 2017-08-28 | $443.27 | $417.74 | $513.23 | $395.13 |
| 2017-08-29 | $417.74 | $425.62 | $459.73 | $409.94 |
| 2017-08-30 | $425.62 | $444.55 | $453.72 | $417.05 |
| 2017-08-31 | $444.55 | $440.84 | $468.78 | $440.37 |
| 2017-09-01 | $440.84 | $383.41 | $459.70 | $330.85 |
| 2017-09-02 | $383.41 | $370.02 | $379.03 | $333.98 |
| 2017-09-03 | $370.02 | $366.87 | $375.95 | $359.85 |
| 2017-09-04 | $366.87 | $342.21 | $358.42 | $332.43 |
| 2017-09-05 | $342.21 | $347.83 | $367.81 | $340.82 |
| 2017-09-06 | $347.83 | $322.11 | $364.88 | $285.94 |
| 2017-09-07 | $322.11 | $322.87 | $333.76 | $296.72 |
| 2017-09-08 | $322.87 | $301.99 | $321.93 | $281.26 |
| 2017-09-09 | $301.99 | $290.89 | $303.59 | $288.37 |
| 2017-09-10 | $290.89 | $284.52 | $291.40 | $280.23 |
| 2017-09-11 | $284.52 | $284.67 | $303.82 | $278.38 |
| 2017-09-12 | $284.67 | $288.05 | $307.76 | $270.33 |
| 2017-09-13 | $288.05 | $267.82 | $280.60 | $251.57 |
| 2017-09-14 | $267.82 | $212.65 | $233.50 | $205.94 |
| 2017-09-15 | $212.65 | $238.65 | $248.45 | $223.87 |
| 2017-09-16 | $238.65 | $237.25 | $258.52 | $221.94 |
| 2017-09-17 | $237.25 | $232.52 | $236.69 | $232.15 |
| 2017-09-18 | $232.52 | $250.36 | $261.60 | $246.26 |
| 2017-09-19 | $250.36 | $236.51 | $242.53 | $234.44 |
| 2017-09-20 | $236.51 | $231.96 | $237.59 | $226.25 |
| 2017-09-21 | $231.96 | $211.61 | $224.27 | $209.80 |
| 2017-09-22 | $211.61 | $207.05 | $215.62 | $205.39 |
| 2017-09-23 | $207.05 | $223.49 | $225.77 | $216.52 |
| 2017-09-24 | $223.49 | $213.23 | $218.95 | $209.78 |
| 2017-09-25 | $213.23 | $226.88 | $230.46 | $224.17 |
| 2017-09-26 | $226.88 | $219.74 | $225.39 | $210.21 |
| 2017-09-27 | $219.74 | $250.04 | $260.48 | $231.12 |
| 2017-09-28 | $250.04 | $241.46 | $253.38 | $240.20 |
| 2017-09-29 | $241.46 | $237.81 | $246.32 | $233.68 |
| 2017-09-30 | $237.81 | $256.75 | $256.80 | $245.11 |
| 2017-10-01 | $256.75 | $263.04 | $268.15 | $255.38 |
| 2017-10-02 | $263.04 | $226.67 | $262.93 | $220.07 |
| 2017-10-03 | $226.67 | $215.28 | $228.65 | $198.45 |
| 2017-10-04 | $215.28 | $194.65 | $210.51 | $182.67 |
| 2017-10-05 | $194.65 | $203.11 | $207.26 | $195.29 |
| 2017-10-06 | $203.11 | $188.04 | $205.48 | $174.88 |
| 2017-10-07 | $188.04 | $179.65 | $200.14 | $177.43 |
| 2017-10-08 | $179.65 | $154.54 | $189.54 | $152.19 |
| 2017-10-09 | $154.54 | $149.06 | $167.16 | $143.32 |
| 2017-10-10 | $149.06 | $163.86 | $169.00 | $142.90 |
| 2017-10-11 | $163.86 | $170.29 | $192.97 | $162.48 |
| 2017-10-12 | $170.29 | $167.87 | $220.02 | $165.69 |
| 2017-10-13 | $167.87 | $173.80 | $198.15 | $158.18 |
| 2017-10-14 | $173.80 | $185.87 | $193.21 | $175.32 |
| 2017-10-15 | $185.87 | $176.96 | $199.03 | $170.64 |
| 2017-10-16 | $176.62 | $174.74 | $187.64 | $167.02 |
| 2017-10-17 | $174.74 | $178.09 | $181.95 | $163.48 |
| 2017-10-18 | $178.09 | $190.08 | $203.18 | $167.83 |
| 2017-10-19 | $190.11 | $212.90 | $222.25 | $185.04 |
| 2017-10-20 | $212.90 | $200.65 | $227.02 | $191.78 |
| 2017-10-21 | $200.65 | $188.67 | $201.10 | $182.66 |
| 2017-10-22 | $188.67 | $189.30 | $209.34 | $183.08 |
| 2017-10-23 | $189.30 | $175.93 | $194.70 | $172.74 |
| 2017-10-24 | $175.93 | $180.94 | $195.60 | $158.06 |
| 2017-10-25 | $180.94 | $203.56 | $212.67 | $182.34 |
| 2017-10-26 | $203.56 | $195.41 | $219.14 | $188.46 |
| 2017-10-27 | $195.29 | $203.89 | $214.50 | $189.25 |
| 2017-10-28 | $203.89 | $191.27 | $210.68 | $190.93 |
| 2017-10-29 | $191.27 | $212.09 | $229.98 | $205.33 |
| 2017-10-30 | $212.71 | $219.92 | $234.01 | $211.29 |
| 2017-10-31 | $219.92 | $218.31 | $254.11 | $215.02 |
| 2017-11-01 | $218.24 | $224.37 | $235.82 | $216.75 |
| 2017-11-02 | $224.37 | $216.15 | $235.68 | $210.74 |
| 2017-11-03 | $216.15 | $225.08 | $233.95 | $207.13 |
| 2017-11-04 | $224.92 | $187.78 | $237.63 | $187.78 |
| 2017-11-05 | $187.85 | $158.88 | $191.39 | $150.01 |
| 2017-11-06 | $158.88 | $155.05 | $176.07 | $143.57 |
| 2017-11-07 | $155.05 | $177.57 | $178.99 | $152.07 |
| 2017-11-08 | $177.56 | $176.36 | $192.29 | $172.26 |
| 2017-11-09 | $176.36 | $196.21 | $200.34 | $168.90 |
| 2017-11-10 | $192.57 | $174.65 | $185.16 | $169.46 |
| 2017-11-11 | $174.65 | $158.50 | $170.67 | $152.92 |
| 2017-11-12 | $158.50 | $165.23 | $170.99 | $141.08 |
| 2017-11-13 | $165.23 | $208.98 | $239.50 | $177.87 |
| 2017-11-14 | $210.94 | $238.81 | $258.27 | $208.80 |
| 2017-11-15 | $238.81 | $237.94 | $277.71 | $225.78 |
| 2017-11-16 | $237.94 | $216.60 | $262.00 | $212.05 |
| 2017-11-17 | $216.60 | $234.16 | $283.28 | $208.82 |
| 2017-11-18 | $234.16 | $234.21 | $239.03 | $232.73 |
| 2017-11-19 | $234.21 | $249.32 | $255.27 | $241.28 |
| 2017-11-20 | $249.32 | $236.21 | $259.71 | $235.55 |
| 2017-11-21 | $236.24 | $227.37 | $240.65 | $222.99 |
| 2017-11-22 | $227.36 | $252.80 | $308.47 | $224.14 |
| 2017-11-23 | $252.80 | $272.46 | $312.36 | $240.00 |
| 2017-11-24 | $272.45 | $261.77 | $280.22 | $246.11 |
| 2017-11-25 | $261.85 | $260.54 | $279.54 | $242.50 |
| 2017-11-26 | $260.54 | $265.02 | $277.32 | $251.60 |
| 2017-11-27 | $265.02 | $287.62 | $340.08 | $266.30 |
| 2017-11-28 | $287.11 | $271.52 | $294.31 | $271.52 |
| 2017-11-29 | $271.52 | $243.49 | $277.92 | $240.44 |
| 2017-11-30 | $243.74 | $234.45 | $252.25 | $230.76 |
| 2017-12-01 | $234.85 | $251.12 | $271.65 | $243.84 |
| 2017-12-02 | $251.12 | $245.75 | $276.09 | $242.81 |
| 2017-12-03 | $246.95 | $240.44 | $260.80 | $239.54 |
| 2017-12-04 | $240.40 | $300.36 | $303.50 | $243.17 |
| 2017-12-05 | $300.37 | $278.84 | $309.88 | $264.73 |
| 2017-12-06 | $278.84 | $287.23 | $329.85 | $287.09 |
| 2017-12-07 | $287.24 | $233.55 | $357.56 | $219.39 |
| 2017-12-08 | $233.79 | $262.86 | $303.14 | $192.73 |
| 2017-12-09 | $262.87 | $274.60 | $326.70 | $232.74 |
| 2017-12-10 | $274.54 | $284.02 | $294.26 | $258.42 |
| 2017-12-11 | $284.04 | $289.97 | $321.60 | $271.57 |
| 2017-12-12 | $289.99 | $282.91 | $309.90 | $263.43 |
| 2017-12-13 | $282.91 | $276.88 | $280.13 | $232.25 |
| 2017-12-14 | $277.20 | $341.54 | $387.00 | $258.71 |
| 2017-12-15 | $343.85 | $325.69 | $377.10 | $290.48 |
| 2017-12-16 | $325.49 | $607.45 | $835.92 | $351.12 |
| 2017-12-17 | $607.48 | $568.92 | $628.98 | $501.81 |
| 2017-12-18 | $570.45 | $758.51 | $796.27 | $527.05 |
| 2017-12-19 | $759.04 | $602.82 | $707.96 | $560.76 |
| 2017-12-20 | $616.59 | $729.59 | $744.25 | $502.25 |
| 2017-12-21 | $729.72 | $702.04 | $762.07 | $621.85 |
| 2017-12-22 | $702.04 | $524.32 | $613.69 | $452.17 |
| 2017-12-23 | $524.32 | $651.44 | $659.36 | $547.07 |
| 2017-12-24 | $651.30 | $656.40 | $661.78 | $555.60 |
| 2017-12-25 | $656.40 | $716.57 | $775.51 | $622.23 |
| 2017-12-26 | $716.40 | $664.93 | $874.49 | $630.58 |
| 2017-12-27 | $668.10 | $665.84 | $693.90 | $571.96 |
| 2017-12-28 | $665.83 | $777.67 | $826.49 | $570.62 |
| 2017-12-29 | $777.66 | $780.94 | $863.55 | $722.22 |
| 2017-12-30 | $780.92 | $651.76 | $718.43 | $588.98 |
| 2017-12-31 | $662.96 | $682.41 | $740.03 | $675.90 |
| 2018-01-01 | $682.83 | $786.53 | $795.67 | $646.03 |
| 2018-01-02 | $775.64 | $806.31 | $876.40 | $750.99 |
| 2018-01-03 | $806.31 | $821.19 | $894.24 | $771.62 |
| 2018-01-04 | $821.18 | $853.58 | $888.03 | $787.85 |
| 2018-01-05 | $853.58 | $748.89 | $996.94 | $747.71 |
| 2018-01-06 | $759.57 | $841.79 | $912.19 | $716.94 |
| 2018-01-07 | $848.59 | $774.57 | $829.26 | $730.27 |
| 2018-01-08 | $774.57 | $713.61 | $723.35 | $670.48 |
| 2018-01-09 | $711.97 | $766.83 | $788.53 | $680.02 |
| 2018-01-10 | $766.81 | $791.48 | $813.41 | $668.39 |
| 2018-01-11 | $806.74 | $699.34 | $725.29 | $652.09 |
| 2018-01-12 | $699.34 | $1,010.27 | $1,134.15 | $727.35 |
| 2018-01-13 | $1,010.27 | $1,177.48 | $1,182.04 | $931.93 |
| 2018-01-14 | $1,177.56 | $946.11 | $1,131.19 | $941.34 |
| 2018-01-15 | $946.11 | $853.77 | $1,023.76 | $853.77 |
| 2018-01-16 | $852.44 | $669.16 | $787.18 | $661.04 |
| 2018-01-17 | $669.16 | $762.30 | $803.71 | $627.34 |
| 2018-01-18 | $762.30 | $838.05 | $860.40 | $755.47 |
| 2018-01-19 | $838.05 | $812.28 | $884.87 | $758.94 |
| 2018-01-20 | $812.29 | $886.69 | $946.65 | $877.62 |
| 2018-01-21 | $886.67 | $716.33 | $805.61 | $659.50 |
| 2018-01-22 | $716.33 | $709.43 | $746.20 | $623.46 |
| 2018-01-23 | $720.46 | $711.87 | $749.33 | $686.02 |
| 2018-01-24 | $727.20 | $839.92 | $840.26 | $733.97 |
| 2018-01-25 | $838.25 | $801.42 | $827.01 | $793.49 |
| 2018-01-26 | $801.42 | $726.66 | $796.28 | $679.35 |
| 2018-01-27 | $721.78 | $724.71 | $790.61 | $682.77 |
| 2018-01-28 | $724.76 | $753.49 | $769.37 | $706.06 |
| 2018-01-29 | $752.31 | $716.16 | $741.44 | $702.12 |
| 2018-01-30 | $716.19 | $599.16 | $648.38 | $591.58 |
| 2018-01-31 | $599.17 | $608.50 | $644.29 | $596.43 |
| 2018-02-01 | $608.50 | $516.80 | $556.00 | $501.31 |
| 2018-02-02 | $516.81 | $536.77 | $569.06 | $475.21 |
| 2018-02-03 | $536.90 | $666.09 | $666.09 | $559.79 |
| 2018-02-04 | $664.33 | $508.70 | $593.92 | $484.95 |
| 2018-02-05 | $502.12 | $426.70 | $432.11 | $346.85 |
| 2018-02-06 | $412.93 | $440.20 | $465.54 | $373.51 |
| 2018-02-07 | $428.50 | $453.59 | $484.11 | $413.04 |
| 2018-02-08 | $453.65 | $443.02 | $503.41 | $422.53 |
| 2018-02-09 | $442.94 | $537.03 | $542.68 | $446.32 |
| 2018-02-10 | $537.03 | $522.56 | $533.27 | $480.39 |
| 2018-02-11 | $522.56 | $473.27 | $495.91 | $466.89 |
| 2018-02-12 | $473.27 | $560.96 | $578.07 | $521.31 |
| 2018-02-13 | $560.96 | $576.08 | $581.04 | $530.80 |
| 2018-02-14 | $576.08 | $704.02 | $744.43 | $639.52 |
| 2018-02-15 | $704.02 | $750.83 | $770.19 | $683.80 |
| 2018-02-16 | $750.83 | $716.06 | $764.15 | $695.89 |
| 2018-02-17 | $716.06 | $719.21 | $779.91 | $710.22 |
| 2018-02-18 | $719.21 | $663.99 | $691.81 | $630.76 |
| 2018-02-19 | $664.05 | $619.27 | $712.76 | $599.48 |
| 2018-02-20 | $619.27 | $511.38 | $623.38 | $485.15 |
| 2018-02-21 | $511.40 | $445.58 | $476.18 | $341.70 |
| 2018-02-22 | $441.91 | $388.80 | $466.79 | $384.07 |
| 2018-02-23 | $388.80 | $407.22 | $455.56 | $397.96 |
| 2018-02-24 | $407.22 | $415.41 | $472.28 | $374.93 |
| 2018-02-25 | $415.41 | $439.18 | $468.97 | $411.31 |
| 2018-02-26 | $439.18 | $437.33 | $503.11 | $428.96 |
| 2018-02-27 | $437.33 | $417.33 | $465.75 | $416.69 |
| 2018-02-28 | $417.33 | $392.71 | $436.73 | $382.27 |
| 2018-03-01 | $392.71 | $437.17 | $539.80 | $393.13 |
| 2018-03-02 | $437.17 | $438.30 | $452.33 | $392.03 |
| 2018-03-03 | $438.30 | $427.08 | $455.06 | $421.93 |
| 2018-03-04 | $427.08 | $460.87 | $543.01 | $419.91 |
| 2018-03-05 | $460.85 | $460.49 | $529.71 | $430.74 |
| 2018-03-06 | $460.47 | $416.54 | $436.93 | $409.45 |
| 2018-03-07 | $416.54 | $360.61 | $390.29 | $317.81 |
| 2018-03-08 | $360.61 | $313.51 | $344.72 | $301.95 |
| 2018-03-09 | $313.51 | $279.99 | $342.35 | $264.26 |
| 2018-03-10 | $279.99 | $290.31 | $369.40 | $255.12 |
| 2018-03-11 | $290.31 | $302.57 | $347.43 | $298.09 |
| 2018-03-12 | $302.54 | $277.56 | $295.02 | $263.57 |
| 2018-03-13 | $277.56 | $264.54 | $278.10 | $243.66 |
| 2018-03-14 | $261.25 | $217.85 | $237.98 | $216.37 |
| 2018-03-15 | $217.81 | $199.19 | $223.50 | $190.17 |
| 2018-03-16 | $199.59 | $203.93 | $215.03 | $191.51 |
| 2018-03-17 | $203.93 | $185.18 | $212.30 | $182.34 |
| 2018-03-18 | $185.16 | $209.49 | $216.89 | $177.29 |
| 2018-03-19 | $209.50 | $208.51 | $237.14 | $197.99 |
| 2018-03-20 | $208.51 | $220.79 | $226.76 | $206.07 |
| 2018-03-21 | $220.78 | $221.89 | $231.70 | $213.87 |
| 2018-03-22 | $221.89 | $216.03 | $225.10 | $215.68 |
| 2018-03-23 | $216.03 | $209.97 | $225.16 | $208.63 |
| 2018-03-24 | $209.98 | $195.58 | $206.44 | $187.12 |
| 2018-03-25 | $195.59 | $194.79 | $200.89 | $186.83 |
| 2018-03-26 | $194.78 | $187.26 | $194.02 | $183.42 |
| 2018-03-27 | $187.26 | $192.09 | $201.07 | $175.77 |
| 2018-03-28 | $194.04 | $198.68 | $204.96 | $187.61 |
| 2018-03-29 | $198.68 | $158.76 | $177.67 | $155.63 |
| 2018-03-30 | $158.76 | $164.28 | $164.28 | $147.36 |
| 2018-03-31 | $164.28 | $168.46 | $174.43 | $164.57 |
| 2018-04-01 | $168.46 | $165.91 | $173.22 | $163.58 |
| 2018-04-02 | $165.90 | $171.98 | $176.44 | $171.42 |
| 2018-04-03 | $171.98 | $188.68 | $191.06 | $177.68 |
| 2018-04-04 | $188.68 | $170.39 | $175.50 | $165.75 |
| 2018-04-05 | $170.39 | $176.28 | $179.95 | $166.37 |
| 2018-04-06 | $176.28 | $170.25 | $177.48 | $167.80 |
| 2018-04-07 | $170.25 | $184.62 | $193.68 | $176.80 |
| 2018-04-08 | $184.62 | $189.92 | $197.40 | $187.95 |
| 2018-04-09 | $189.92 | $184.81 | $190.11 | $181.48 |
| 2018-04-10 | $186.10 | $196.79 | $199.26 | $185.52 |
| 2018-04-11 | $196.79 | $206.59 | $209.31 | $197.17 |
| 2018-04-12 | $206.59 | $253.69 | $253.69 | $234.74 |
| 2018-04-13 | $253.69 | $241.71 | $252.77 | $229.07 |
| 2018-04-14 | $241.70 | $247.09 | $256.72 | $238.03 |
| 2018-04-15 | $249.50 | $276.43 | $276.43 | $258.00 |
| 2018-04-16 | $276.43 | $266.07 | $269.86 | $262.67 |
| 2018-04-17 | $266.07 | $258.25 | $264.58 | $258.25 |
| 2018-04-18 | $258.25 | $268.38 | $269.29 | $262.24 |
| 2018-04-19 | $265.76 | $282.34 | $290.40 | $269.39 |
| 2018-04-20 | $285.83 | $280.78 | $310.70 | $276.08 |
| 2018-04-21 | $280.78 | $273.43 | $286.30 | $268.07 |
| 2018-04-22 | $273.44 | $273.70 | $275.11 | $264.70 |
| 2018-04-23 | $273.70 | $282.50 | $289.41 | $272.63 |
| 2018-04-24 | $282.49 | $285.33 | $329.36 | $280.98 |
| 2018-04-25 | $285.38 | $253.43 | $269.58 | $245.80 |
| 2018-04-26 | $253.43 | $267.60 | $281.25 | $257.11 |
| 2018-04-27 | $267.80 | $259.22 | $272.62 | $253.58 |
| 2018-04-28 | $259.22 | $265.39 | $279.89 | $262.03 |
| 2018-04-29 | $265.35 | $272.62 | $273.37 | $258.79 |
| 2018-04-30 | $272.63 | $265.62 | $268.02 | $259.14 |
| 2018-05-01 | $265.61 | $251.99 | $263.06 | $249.26 |
| 2018-05-02 | $251.99 | $257.12 | $261.46 | $253.52 |
| 2018-05-03 | $257.12 | $268.96 | $272.37 | $266.62 |
| 2018-05-04 | $269.00 | $266.64 | $271.98 | $264.61 |
| 2018-05-05 | $266.66 | $272.63 | $281.69 | $267.81 |
| 2018-05-06 | $272.65 | $265.91 | $276.71 | $262.34 |
| 2018-05-07 | $265.88 | $257.98 | $267.55 | $256.01 |
| 2018-05-08 | $257.96 | $251.05 | $255.47 | $249.31 |
| 2018-05-09 | $251.05 | $252.32 | $258.85 | $251.67 |
| 2018-05-10 | $252.33 | $242.33 | $250.19 | $242.06 |
| 2018-05-11 | $242.33 | $218.36 | $227.37 | $210.61 |
| 2018-05-12 | $218.35 | $221.59 | $227.53 | $219.72 |
| 2018-05-13 | $221.62 | $236.20 | $239.51 | $225.75 |
| 2018-05-14 | $236.20 | $229.83 | $235.21 | $225.50 |
| 2018-05-15 | $229.83 | $221.25 | $226.51 | $220.48 |
| 2018-05-16 | $221.25 | $213.79 | $221.14 | $213.63 |
| 2018-05-17 | $213.74 | $190.40 | $210.25 | $186.12 |
| 2018-05-18 | $190.40 | $210.32 | $215.19 | $194.57 |
| 2018-05-19 | $210.32 | $207.88 | $222.73 | $198.15 |
| 2018-05-20 | $207.88 | $226.12 | $239.35 | $211.79 |
| 2018-05-21 | $226.13 | $230.70 | $244.17 | $222.36 |
| 2018-05-22 | $233.22 | $215.80 | $221.48 | $211.81 |
| 2018-05-23 | $215.80 | $182.92 | $202.66 | $181.26 |
| 2018-05-24 | $182.92 | $188.94 | $200.24 | $180.44 |
| 2018-05-25 | $188.94 | $179.71 | $190.32 | $179.48 |
| 2018-05-26 | $179.71 | $176.82 | $179.83 | $176.82 |
| 2018-05-27 | $176.82 | $171.76 | $179.71 | $163.22 |
| 2018-05-28 | $171.76 | $156.62 | $167.58 | $155.97 |
| 2018-05-29 | $156.62 | $164.44 | $179.39 | $161.68 |
| 2018-05-30 | $168.48 | $164.42 | $186.23 | $161.61 |
| 2018-05-31 | $164.42 | $166.47 | $182.15 | $166.47 |
| 2018-06-01 | $166.46 | $179.23 | $188.26 | $164.62 |
| 2018-06-02 | $179.23 | $172.05 | $184.28 | $172.05 |
| 2018-06-03 | $172.05 | $168.75 | $177.01 | $168.75 |
| 2018-06-04 | $168.75 | $157.57 | $164.02 | $157.57 |
| 2018-06-05 | $157.57 | $152.59 | $161.74 | $144.96 |
| 2018-06-06 | $152.59 | $144.04 | $157.07 | $142.51 |
| 2018-06-07 | $144.04 | $150.61 | $156.39 | $140.60 |
| 2018-06-08 | $150.62 | $148.05 | $152.78 | $141.11 |
| 2018-06-09 | $148.05 | $160.49 | $176.57 | $140.13 |
| 2018-06-10 | $156.29 | $138.79 | $146.11 | $128.70 |
| 2018-06-11 | $138.79 | $146.36 | $153.04 | $130.86 |
| 2018-06-12 | $146.36 | $128.58 | $142.94 | $128.58 |
| 2018-06-13 | $128.58 | $118.70 | $125.89 | $116.11 |
| 2018-06-14 | $118.70 | $126.89 | $127.62 | $117.12 |
| 2018-06-15 | $126.89 | $126.27 | $139.38 | $119.55 |
| 2018-06-16 | $126.27 | $132.73 | $141.12 | $124.86 |
| 2018-06-17 | $132.73 | $133.68 | $138.84 | $131.80 |
| 2018-06-18 | $133.68 | $133.62 | $140.94 | $128.92 |
| 2018-06-19 | $133.62 | $129.43 | $135.03 | $128.08 |
| 2018-06-20 | $129.43 | $128.53 | $132.12 | $128.46 |
| 2018-06-21 | $128.53 | $124.33 | $130.51 | $122.99 |
| 2018-06-22 | $124.33 | $108.99 | $112.80 | $107.29 |
| 2018-06-23 | $108.99 | $115.62 | $123.27 | $109.76 |
| 2018-06-24 | $115.62 | $119.46 | $122.79 | $111.46 |
| 2018-06-25 | $119.46 | $113.63 | $123.39 | $109.56 |
| 2018-06-26 | $113.63 | $106.73 | $112.70 | $106.61 |
| 2018-06-27 | $106.80 | $109.93 | $109.93 | $107.66 |
| 2018-06-28 | $109.93 | $104.98 | $105.68 | $102.98 |
| 2018-06-29 | $104.97 | $111.67 | $114.77 | $107.02 |
| 2018-06-30 | $111.67 | $114.30 | $118.13 | $109.83 |
| 2018-07-01 | $114.30 | $115.75 | $116.70 | $111.00 |
| 2018-07-02 | $115.82 | $128.01 | $132.31 | $116.83 |
| 2018-07-03 | $128.03 | $129.48 | $131.56 | $113.98 |
| 2018-07-04 | $129.45 | $129.63 | $133.19 | $126.46 |
| 2018-07-05 | $129.62 | $125.01 | $133.24 | $114.69 |
| 2018-07-06 | $125.01 | $117.65 | $126.63 | $113.49 |
| 2018-07-07 | $117.65 | $120.09 | $123.54 | $118.60 |
| 2018-07-08 | $120.09 | $121.40 | $126.43 | $116.71 |
| 2018-07-09 | $121.41 | $120.04 | $123.77 | $116.77 |
| 2018-07-10 | $120.04 | $113.52 | $114.66 | $108.29 |
| 2018-07-11 | $113.52 | $116.38 | $118.36 | $114.27 |
| 2018-07-12 | $116.38 | $113.19 | $121.88 | $113.19 |
| 2018-07-13 | $113.19 | $119.55 | $123.97 | $112.70 |
| 2018-07-14 | $119.55 | $120.80 | $124.06 | $117.92 |
| 2018-07-15 | $120.79 | $120.86 | $123.28 | $119.71 |
| 2018-07-16 | $120.86 | $122.68 | $128.00 | $122.00 |
| 2018-07-17 | $122.68 | $133.71 | $146.53 | $133.35 |
| 2018-07-18 | $133.71 | $130.10 | $137.26 | $130.10 |
| 2018-07-19 | $130.10 | $128.39 | $137.89 | $128.01 |
| 2018-07-20 | $128.38 | $126.58 | $134.94 | $125.48 |
| 2018-07-21 | $126.58 | $126.71 | $128.11 | $126.48 |
| 2018-07-22 | $126.71 | $128.07 | $129.25 | $121.93 |
| 2018-07-23 | $128.07 | $134.68 | $138.46 | $132.98 |
| 2018-07-24 | $134.68 | $146.59 | $150.45 | $146.42 |
| 2018-07-25 | $146.59 | $141.02 | $147.23 | $140.94 |
| 2018-07-26 | $141.02 | $137.00 | $142.87 | $135.65 |
| 2018-07-27 | $136.99 | $135.84 | $144.67 | $135.43 |
| 2018-07-28 | $135.84 | $134.49 | $136.71 | $132.27 |
| 2018-07-29 | $134.49 | $146.59 | $153.00 | $131.06 |
| 2018-07-30 | $146.59 | $146.35 | $147.09 | $134.09 |
| 2018-07-31 | $143.08 | $131.04 | $135.37 | $124.54 |
| 2018-08-01 | $131.05 | $107.09 | $128.93 | $105.26 |
| 2018-08-02 | $107.09 | $102.73 | $109.82 | $98.80 |
| 2018-08-03 | $102.73 | $97.47 | $103.92 | $96.73 |
| 2018-08-04 | $97.47 | $89.69 | $93.27 | $89.13 |
| 2018-08-05 | $89.69 | $89.93 | $92.89 | $85.78 |
| 2018-08-06 | $89.93 | $99.32 | $100.02 | $85.57 |
| 2018-08-07 | $99.32 | $88.41 | $96.14 | $87.40 |
| 2018-08-08 | $88.41 | $82.96 | $83.47 | $79.88 |
| 2018-08-09 | $82.96 | $77.86 | $88.27 | $75.90 |
| 2018-08-10 | $77.86 | $68.55 | $74.15 | $66.52 |
| 2018-08-11 | $68.54 | $60.92 | $70.67 | $60.33 |
| 2018-08-12 | $60.92 | $65.25 | $66.71 | $60.59 |
| 2018-08-13 | $65.25 | $52.34 | $65.95 | $52.34 |
| 2018-08-14 | $54.11 | $51.83 | $55.01 | $43.41 |
| 2018-08-15 | $51.62 | $48.56 | $56.24 | $45.83 |
| 2018-08-16 | $48.56 | $51.82 | $63.36 | $48.95 |
| 2018-08-17 | $54.69 | $56.66 | $59.43 | $53.47 |
| 2018-08-18 | $56.66 | $53.03 | $59.04 | $51.10 |
| 2018-08-19 | $53.03 | $59.98 | $59.98 | $52.14 |
| 2018-08-20 | $60.07 | $59.26 | $59.92 | $52.79 |
| 2018-08-21 | $59.20 | $61.70 | $63.62 | $56.82 |
| 2018-08-22 | $61.70 | $73.59 | $75.69 | $57.96 |
| 2018-08-23 | $73.59 | $81.15 | $83.18 | $66.50 |
| 2018-08-24 | $81.35 | $83.59 | $94.60 | $78.96 |
| 2018-08-25 | $88.96 | $90.51 | $94.97 | $80.66 |
| 2018-08-26 | $90.51 | $85.75 | $97.45 | $85.22 |
| 2018-08-27 | $85.75 | $104.43 | $110.38 | $88.18 |
| 2018-08-28 | $104.43 | $92.26 | $107.79 | $88.50 |
| 2018-08-29 | $92.26 | $82.16 | $94.07 | $78.98 |
| 2018-08-30 | $82.50 | $80.42 | $87.06 | $78.04 |
| 2018-08-31 | $80.28 | $76.45 | $82.57 | $70.34 |
| 2018-09-01 | $76.45 | $79.24 | $84.64 | $75.71 |
| 2018-09-02 | $79.24 | $76.66 | $80.90 | $73.38 |
| 2018-09-03 | $76.66 | $75.46 | $81.42 | $67.63 |
| 2018-09-04 | $75.46 | $75.03 | $76.65 | $70.57 |
| 2018-09-05 | $75.03 | $62.02 | $69.40 | $60.35 |
| 2018-09-06 | $62.06 | $61.23 | $68.61 | $59.02 |
| 2018-09-07 | $61.24 | $57.05 | $60.62 | $54.76 |
| 2018-09-08 | $57.06 | $56.43 | $63.12 | $50.22 |
| 2018-09-09 | $57.35 | $63.37 | $68.49 | $54.99 |
| 2018-09-10 | $63.37 | $61.44 | $66.09 | $58.25 |
| 2018-09-11 | $61.45 | $65.85 | $68.94 | $59.33 |
| 2018-09-12 | $65.85 | $61.98 | $66.35 | $58.36 |
| 2018-09-13 | $61.98 | $63.41 | $67.52 | $60.61 |
| 2018-09-14 | $63.46 | $63.39 | $65.38 | $60.84 |
| 2018-09-15 | $63.38 | $61.18 | $63.75 | $59.42 |
| 2018-09-16 | $61.18 | $57.43 | $60.99 | $55.63 |
| 2018-09-17 | $57.41 | $56.35 | $59.37 | $54.53 |
| 2018-09-18 | $56.34 | $57.56 | $62.77 | $55.23 |
| 2018-09-19 | $57.56 | $59.82 | $61.04 | $54.35 |
| 2018-09-20 | $59.82 | $60.50 | $61.78 | $54.73 |
| 2018-09-21 | $60.51 | $62.35 | $63.23 | $57.48 |
| 2018-09-22 | $62.34 | $58.91 | $64.72 | $54.20 |
| 2018-09-23 | $58.91 | $58.99 | $60.65 | $55.97 |
| 2018-09-24 | $58.99 | $55.04 | $57.94 | $53.98 |
| 2018-09-25 | $55.04 | $53.43 | $55.83 | $50.09 |
| 2018-09-26 | $53.43 | $53.61 | $54.78 | $50.73 |
| 2018-09-27 | $53.61 | $54.23 | $55.92 | $54.04 |
| 2018-09-28 | $54.23 | $53.36 | $55.74 | $52.19 |
| 2018-09-29 | $53.36 | $55.47 | $55.48 | $52.35 |
| 2018-09-30 | $54.11 | $54.07 | $55.56 | $53.94 |
| 2018-10-01 | $54.07 | $54.67 | $54.67 | $51.77 |
| 2018-10-02 | $53.58 | $53.41 | $58.59 | $51.68 |
| 2018-10-03 | $53.41 | $51.94 | $53.14 | $51.42 |
| 2018-10-04 | $51.95 | $53.05 | $60.11 | $52.11 |
| 2018-10-05 | $53.05 | $53.65 | $61.37 | $52.53 |
| 2018-10-06 | $53.86 | $51.07 | $61.49 | $49.42 |
| 2018-10-07 | $51.07 | $52.94 | $53.80 | $49.80 |
| 2018-10-08 | $52.96 | $51.18 | $54.22 | $50.17 |
| 2018-10-09 | $51.18 | $50.92 | $52.73 | $50.12 |
| 2018-10-10 | $50.92 | $49.65 | $52.41 | $49.65 |
| 2018-10-11 | $49.65 | $42.12 | $47.17 | $42.01 |
| 2018-10-12 | $42.22 | $39.98 | $45.42 | $39.86 |
| 2018-10-13 | $39.99 | $40.14 | $42.53 | $36.56 |
| 2018-10-14 | $40.19 | $40.81 | $50.54 | $38.36 |
| 2018-10-15 | $40.81 | $43.12 | $44.50 | $40.60 |
| 2018-10-16 | $43.12 | $41.87 | $43.56 | $40.74 |
| 2018-10-17 | $41.87 | $42.41 | $43.39 | $40.93 |
| 2018-10-18 | $42.42 | $41.40 | $42.83 | $39.24 |
| 2018-10-19 | $41.40 | $41.57 | $42.76 | $41.14 |
| 2018-10-20 | $41.57 | $45.81 | $46.73 | $41.27 |
| 2018-10-21 | $45.81 | $43.62 | $45.95 | $43.52 |
| 2018-10-22 | $43.63 | $43.18 | $46.01 | $42.23 |
| 2018-10-23 | $43.32 | $44.77 | $44.96 | $42.70 |
| 2018-10-24 | $44.78 | $45.97 | $47.06 | $43.31 |
| 2018-10-25 | $45.97 | $50.84 | $51.44 | $45.87 |
| 2018-10-26 | $50.84 | $47.13 | $50.99 | $46.34 |
| 2018-10-27 | $47.53 | $49.96 | $53.94 | $47.62 |
| 2018-10-28 | $49.96 | $48.29 | $49.97 | $48.06 |
| 2018-10-29 | $48.29 | $46.05 | $49.97 | $46.03 |
| 2018-10-30 | $46.05 | $48.45 | $48.58 | $45.96 |
| 2018-10-31 | $48.45 | $47.28 | $48.76 | $46.80 |
| 2018-11-01 | $47.29 | $48.53 | $48.76 | $47.54 |
| 2018-11-02 | $48.53 | $45.38 | $49.17 | $44.19 |
| 2018-11-03 | $45.38 | $45.36 | $46.67 | $45.25 |
| 2018-11-04 | $45.36 | $46.20 | $47.33 | $46.00 |
| 2018-11-05 | $46.20 | $45.52 | $46.97 | $45.52 |
| 2018-11-06 | $45.52 | $44.98 | $46.44 | $43.53 |
| 2018-11-07 | $45.01 | $44.40 | $46.71 | $44.13 |
| 2018-11-08 | $44.40 | $46.44 | $48.49 | $43.49 |
| 2018-11-09 | $46.44 | $45.03 | $47.71 | $44.40 |
| 2018-11-10 | $45.11 | $44.47 | $46.14 | $43.19 |
| 2018-11-11 | $44.47 | $43.95 | $46.59 | $43.36 |
| 2018-11-12 | $43.95 | $43.04 | $44.08 | $43.04 |
| 2018-11-13 | $43.04 | $42.98 | $43.73 | $42.55 |
| 2018-11-14 | $42.98 | $38.26 | $39.52 | $37.35 |
| 2018-11-15 | $38.25 | $40.66 | $41.73 | $36.71 |
| 2018-11-16 | $40.66 | $39.24 | $41.82 | $37.93 |
| 2018-11-17 | $39.25 | $40.24 | $40.64 | $38.98 |
| 2018-11-18 | $40.23 | $41.31 | $43.17 | $39.28 |
| 2018-11-19 | $41.31 | $35.44 | $36.97 | $31.26 |
| 2018-11-20 | $35.45 | $33.27 | $33.79 | $28.86 |
| 2018-11-21 | $33.27 | $34.01 | $34.60 | $31.97 |
| 2018-11-22 | $34.01 | $31.07 | $35.28 | $30.96 |
| 2018-11-23 | $31.07 | $31.16 | $33.01 | $27.97 |
| 2018-11-24 | $31.16 | $26.79 | $28.50 | $26.42 |
| 2018-11-25 | $26.72 | $29.05 | $29.19 | $26.43 |
| 2018-11-26 | $29.06 | $28.38 | $28.83 | $25.81 |
| 2018-11-27 | $28.38 | $27.90 | $29.90 | $26.71 |
| 2018-11-28 | $27.90 | $30.44 | $31.77 | $29.75 |
| 2018-11-29 | $30.44 | $29.89 | $30.62 | $28.56 |
| 2018-11-30 | $29.89 | $27.98 | $29.41 | $27.41 |
| 2018-12-01 | $27.90 | $30.70 | $31.18 | $29.20 |
| 2018-12-02 | $30.71 | $30.66 | $31.21 | $29.68 |
| 2018-12-03 | $30.66 | $29.94 | $30.27 | $28.00 |
| 2018-12-04 | $29.94 | $31.67 | $32.44 | $30.40 |
| 2018-12-05 | $31.67 | $28.79 | $31.40 | $28.78 |
| 2018-12-06 | $28.79 | $27.18 | $27.88 | $26.49 |
| 2018-12-07 | $27.18 | $30.41 | $30.41 | $26.00 |
| 2018-12-08 | $30.41 | $27.79 | $30.77 | $27.12 |
| 2018-12-09 | $27.79 | $32.08 | $32.08 | $28.54 |
| 2018-12-10 | $32.08 | $32.44 | $32.45 | $27.06 |
| 2018-12-11 | $32.44 | $36.02 | $37.41 | $30.11 |
| 2018-12-12 | $36.02 | $34.86 | $36.91 | $32.17 |
| 2018-12-13 | $34.86 | $29.75 | $33.05 | $29.01 |
| 2018-12-14 | $29.75 | $28.77 | $30.03 | $28.04 |
| 2018-12-15 | $28.77 | $27.96 | $28.77 | $27.38 |
| 2018-12-16 | $27.96 | $25.48 | $28.16 | $24.17 |
| 2018-12-17 | $25.48 | $26.68 | $28.11 | $26.36 |
| 2018-12-18 | $26.68 | $29.73 | $29.73 | $27.33 |
| 2018-12-19 | $29.73 | $30.83 | $32.08 | $29.26 |
| 2018-12-20 | $30.83 | $30.98 | $34.54 | $30.45 |
| 2018-12-21 | $30.98 | $29.77 | $31.19 | $29.19 |
| 2018-12-22 | $29.76 | $30.90 | $31.50 | $30.88 |
| 2018-12-23 | $30.90 | $30.89 | $31.09 | $30.46 |
| 2018-12-24 | $30.89 | $31.15 | $33.13 | $31.15 |
| 2018-12-25 | $31.15 | $30.68 | $30.68 | $29.14 |
| 2018-12-26 | $30.68 | $30.50 | $30.86 | $29.71 |
| 2018-12-27 | $30.50 | $29.11 | $29.11 | $28.62 |
| 2018-12-28 | $29.11 | $31.07 | $31.66 | $30.87 |
| 2018-12-29 | $31.07 | $29.62 | $29.96 | $29.61 |
| 2018-12-30 | $29.62 | $29.77 | $31.15 | $29.77 |
| 2018-12-31 | $29.77 | $28.08 | $29.36 | $27.36 |
| 2019-01-01 | $28.08 | $28.17 | $29.08 | $28.13 |
| 2019-01-02 | $28.17 | $30.49 | $31.25 | $28.69 |
| 2019-01-03 | $30.49 | $30.67 | $30.68 | $28.60 |
| 2019-01-04 | $30.67 | $30.73 | $31.42 | $29.83 |
| 2019-01-05 | $30.73 | $31.13 | $31.29 | $29.58 |
| 2019-01-06 | $31.13 | $30.69 | $33.29 | $29.75 |
| 2019-01-07 | $30.69 | $29.25 | $31.40 | $28.27 |
| 2019-01-08 | $29.25 | $29.74 | $29.97 | $29.09 |
| 2019-01-09 | $29.74 | $30.23 | $30.23 | $29.15 |
| 2019-01-10 | $30.23 | $27.26 | $27.95 | $26.41 |
| 2019-01-11 | $27.26 | $27.19 | $27.89 | $26.68 |
| 2019-01-12 | $27.19 | $30.62 | $32.21 | $27.15 |
| 2019-01-13 | $30.62 | $29.30 | $30.06 | $28.91 |
| 2019-01-14 | $29.30 | $30.99 | $32.39 | $30.15 |
| 2019-01-15 | $30.99 | $28.58 | $31.67 | $28.58 |
| 2019-01-16 | $28.58 | $30.30 | $30.85 | $26.97 |
| 2019-01-17 | $30.30 | $31.42 | $32.39 | $30.14 |
| 2019-01-18 | $31.42 | $37.21 | $41.08 | $31.02 |
| 2019-01-19 | $37.21 | $36.71 | $38.57 | $34.66 |
| 2019-01-20 | $36.71 | $34.53 | $35.86 | $33.82 |
| 2019-01-21 | $34.53 | $36.47 | $36.47 | $33.86 |
| 2019-01-22 | $36.47 | $33.25 | $36.78 | $31.71 |
| 2019-01-23 | $33.25 | $32.71 | $33.46 | $31.32 |
| 2019-01-24 | $32.71 | $32.03 | $33.04 | $31.77 |
| 2019-01-25 | $32.03 | $31.89 | $32.63 | $29.61 |
| 2019-01-26 | $31.89 | $32.85 | $33.81 | $31.65 |
| 2019-01-27 | $32.85 | $32.06 | $34.40 | $31.37 |
| 2019-01-28 | $32.06 | $29.70 | $31.06 | $29.32 |
| 2019-01-29 | $29.70 | $31.14 | $31.14 | $29.40 |
| 2019-01-30 | $31.14 | $31.05 | $31.59 | $31.02 |
| 2019-01-31 | $31.05 | $29.18 | $30.91 | $29.18 |
| 2019-02-01 | $29.18 | $28.59 | $29.93 | $27.70 |
| 2019-02-02 | $28.59 | $29.12 | $30.09 | $28.56 |
| 2019-02-03 | $29.12 | $29.94 | $29.94 | $28.53 |
| 2019-02-04 | $29.94 | $29.77 | $30.02 | $28.86 |
| 2019-02-05 | $29.77 | $29.89 | $30.17 | $28.99 |
| 2019-02-06 | $29.89 | $29.26 | $29.71 | $26.99 |
| 2019-02-07 | $29.26 | $28.91 | $29.10 | $28.18 |
| 2019-02-08 | $28.91 | $31.73 | $31.73 | $31.11 |
| 2019-02-09 | $31.73 | $31.50 | $31.96 | $31.04 |
| 2019-02-10 | $31.50 | $31.78 | $31.78 | $31.08 |
| 2019-02-11 | $31.78 | $30.74 | $31.14 | $30.74 |
| 2019-02-12 | $30.74 | $31.11 | $31.11 | $30.21 |
| 2019-02-13 | $31.11 | $31.10 | $31.55 | $30.47 |
| 2019-02-14 | $31.10 | $31.52 | $31.52 | $30.95 |
| 2019-02-15 | $31.52 | $32.74 | $32.74 | $31.57 |
| 2019-02-16 | $32.74 | $33.28 | $34.00 | $31.81 |
| 2019-02-17 | $33.28 | $34.36 | $34.51 | $33.18 |
| 2019-02-18 | $34.36 | $36.93 | $37.48 | $35.29 |
| 2019-02-19 | $36.93 | $35.53 | $38.28 | $35.53 |
| 2019-02-20 | $35.53 | $36.39 | $38.29 | $35.98 |
| 2019-02-21 | $36.39 | $35.24 | $36.97 | $35.24 |
| 2019-02-22 | $35.24 | $36.05 | $36.05 | $35.09 |
| 2019-02-23 | $36.05 | $37.55 | $37.55 | $36.72 |
| 2019-02-24 | $37.55 | $33.62 | $34.13 | $33.38 |
| 2019-02-25 | $33.62 | $36.07 | $37.00 | $33.82 |
| 2019-02-26 | $36.07 | $36.80 | $37.39 | $35.78 |
| 2019-02-27 | $36.80 | $36.93 | $39.23 | $35.73 |
| 2019-02-28 | $36.93 | $38.62 | $40.15 | $36.86 |
| 2019-03-01 | $38.62 | $39.46 | $40.23 | $38.14 |
| 2019-03-02 | $39.46 | $39.74 | $40.93 | $36.89 |
| 2019-03-03 | $39.74 | $38.16 | $40.18 | $38.07 |
| 2019-03-04 | $38.16 | $40.67 | $49.36 | $34.47 |
| 2019-03-05 | $40.67 | $41.76 | $45.29 | $40.87 |
| 2019-03-06 | $41.76 | $38.79 | $42.31 | $37.00 |
| 2019-03-07 | $38.79 | $38.75 | $40.07 | $36.56 |
| 2019-03-08 | $38.75 | $37.15 | $41.93 | $37.08 |
| 2019-03-09 | $37.15 | $38.10 | $39.08 | $37.90 |
| 2019-03-10 | $38.10 | $38.36 | $38.87 | $37.33 |
| 2019-03-11 | $38.36 | $34.88 | $37.82 | $33.79 |
| 2019-03-12 | $34.88 | $36.79 | $38.50 | $34.30 |
| 2019-03-13 | $36.79 | $37.67 | $38.40 | $35.76 |
| 2019-03-14 | $37.67 | $36.83 | $38.43 | $35.43 |
| 2019-03-15 | $36.83 | $37.83 | $37.87 | $36.33 |
| 2019-03-16 | $37.83 | $38.17 | $38.83 | $37.22 |
| 2019-03-17 | $38.17 | $38.14 | $39.98 | $37.18 |
| 2019-03-18 | $38.14 | $37.69 | $39.89 | $36.94 |
| 2019-03-19 | $37.69 | $39.04 | $40.05 | $37.19 |
| 2019-03-20 | $39.04 | $37.28 | $40.15 | $36.97 |
| 2019-03-21 | $37.28 | $38.35 | $39.25 | $36.73 |
| 2019-03-22 | $38.35 | $39.62 | $41.61 | $37.67 |
| 2019-03-23 | $39.62 | $40.83 | $41.67 | $38.07 |
| 2019-03-24 | $40.83 | $41.38 | $42.90 | $39.09 |
| 2019-03-25 | $41.38 | $40.66 | $43.13 | $39.95 |
| 2019-03-26 | $40.66 | $39.27 | $41.24 | $37.98 |
| 2019-03-27 | $39.27 | $41.43 | $41.43 | $37.78 |
| 2019-03-28 | $41.43 | $42.22 | $43.11 | $41.29 |
| 2019-03-29 | $42.22 | $44.90 | $44.90 | $42.76 |
| 2019-03-30 | $44.90 | $43.57 | $45.30 | $42.83 |
| 2019-03-31 | $43.57 | $41.11 | $43.64 | $39.71 |
| 2019-04-01 | $41.11 | $41.22 | $43.22 | $40.72 |
| 2019-04-02 | $41.22 | $48.10 | $49.07 | $46.18 |
| 2019-04-03 | $48.10 | $47.40 | $53.00 | $46.56 |
| 2019-04-04 | $47.40 | $45.58 | $48.75 | $45.45 |
| 2019-04-05 | $45.58 | $51.48 | $52.34 | $46.69 |
| 2019-04-06 | $51.48 | $47.03 | $51.58 | $44.23 |
| 2019-04-07 | $47.03 | $46.38 | $49.04 | $43.03 |
| 2019-04-08 | $46.38 | $50.36 | $57.65 | $47.14 |
| 2019-04-09 | $50.36 | $48.39 | $49.75 | $48.39 |
| 2019-04-10 | $48.39 | $49.46 | $50.79 | $47.55 |
| 2019-04-11 | $49.46 | $45.58 | $46.95 | $42.91 |
| 2019-04-12 | $45.58 | $48.53 | $54.78 | $43.19 |
| 2019-04-13 | $48.53 | $49.98 | $54.77 | $47.25 |
| 2019-04-14 | $49.98 | $51.86 | $52.69 | $50.81 |
| 2019-04-15 | $51.86 | $48.81 | $50.57 | $48.06 |
| 2019-04-16 | $48.81 | $49.11 | $50.51 | $49.11 |
| 2019-04-17 | $49.11 | $49.33 | $50.16 | $49.33 |
| 2019-04-18 | $49.33 | $50.07 | $51.08 | $49.81 |
| 2019-04-19 | $50.07 | $50.79 | $50.97 | $49.89 |
| 2019-04-20 | $50.79 | $50.34 | $51.33 | $49.18 |
| 2019-04-21 | $50.34 | $49.56 | $50.15 | $48.99 |
| 2019-04-22 | $49.56 | $50.21 | $50.59 | $49.56 |
| 2019-04-23 | $50.21 | $48.02 | $51.56 | $48.02 |
| 2019-04-24 | $48.02 | $44.11 | $48.94 | $41.92 |
| 2019-04-25 | $44.11 | $41.94 | $44.26 | $39.67 |
| 2019-04-26 | $41.94 | $41.83 | $43.96 | $41.66 |
| 2019-04-27 | $41.83 | $44.20 | $44.56 | $41.63 |
| 2019-04-28 | $44.23 | $43.09 | $44.92 | $42.99 |
| 2019-04-29 | $43.09 | $42.69 | $44.63 | $42.69 |
| 2019-04-30 | $42.69 | $42.67 | $44.53 | $42.22 |
| 2019-05-01 | $42.67 | $41.92 | $43.41 | $41.42 |
| 2019-05-02 | $41.92 | $42.86 | $44.31 | $42.27 |
| 2019-05-03 | $42.86 | $43.18 | $44.82 | $43.18 |
| 2019-05-04 | $43.18 | $42.37 | $45.29 | $40.88 |
| 2019-05-05 | $42.37 | $42.05 | $43.65 | $42.04 |
| 2019-05-06 | $42.05 | $41.84 | $42.40 | $41.23 |
| 2019-05-07 | $41.84 | $41.92 | $42.35 | $41.74 |
| 2019-05-08 | $41.92 | $44.99 | $45.59 | $42.99 |
| 2019-05-09 | $44.99 | $44.44 | $46.79 | $43.33 |
| 2019-05-10 | $44.44 | $45.14 | $46.24 | $44.15 |
| 2019-05-11 | $45.14 | $50.27 | $52.30 | $48.20 |
| 2019-05-12 | $50.27 | $43.71 | $49.92 | $42.72 |
| 2019-05-13 | $43.71 | $46.84 | $55.85 | $46.84 |
| 2019-05-14 | $46.84 | $48.25 | $51.14 | $47.88 |
| 2019-05-15 | $48.25 | $46.86 | $50.45 | $43.72 |
| 2019-05-16 | $46.86 | $45.44 | $55.12 | $44.10 |
| 2019-05-17 | $45.44 | $40.50 | $44.23 | $36.93 |
| 2019-05-18 | $40.50 | $39.27 | $42.87 | $37.49 |
| 2019-05-19 | $39.27 | $39.90 | $44.28 | $39.90 |
| 2019-05-20 | $39.90 | $39.31 | $41.33 | $38.49 |
| 2019-05-21 | $39.31 | $39.18 | $40.16 | $39.02 |
| 2019-05-22 | $39.18 | $33.61 | $38.13 | $31.04 |
| 2019-05-23 | $33.61 | $33.48 | $36.85 | $29.76 |
| 2019-05-24 | $33.48 | $39.18 | $46.70 | $32.39 |
| 2019-05-25 | $39.18 | $39.21 | $47.86 | $35.51 |
| 2019-05-26 | $39.21 | $39.39 | $43.88 | $39.27 |
| 2019-05-27 | $39.39 | $38.35 | $44.89 | $36.90 |
| 2019-05-28 | $38.35 | $38.15 | $41.24 | $36.62 |
| 2019-05-29 | $38.15 | $37.75 | $40.98 | $36.54 |
| 2019-05-30 | $37.75 | $35.79 | $38.68 | $34.76 |
| 2019-05-31 | $35.79 | $37.67 | $39.20 | $35.91 |
| 2019-06-01 | $37.67 | $37.66 | $38.42 | $36.51 |
| 2019-06-02 | $37.66 | $44.29 | $44.29 | $38.46 |
| 2019-06-03 | $44.29 | $37.12 | $41.35 | $35.72 |
| 2019-06-04 | $37.12 | $34.71 | $35.12 | $33.24 |
| 2019-06-05 | $34.71 | $35.27 | $35.65 | $32.69 |
| 2019-06-06 | $35.27 | $34.13 | $36.13 | $31.23 |
| 2019-06-07 | $34.13 | $34.02 | $35.46 | $33.60 |
| 2019-06-08 | $34.02 | $33.53 | $34.46 | $33.24 |
| 2019-06-09 | $33.53 | $35.23 | $53.99 | $32.03 |
| 2019-06-10 | $35.23 | $36.99 | $39.94 | $35.55 |
| 2019-06-11 | $36.99 | $36.29 | $37.44 | $34.24 |
| 2019-06-12 | $36.29 | $38.55 | $38.59 | $35.04 |
| 2019-06-13 | $38.55 | $36.60 | $41.05 | $35.89 |
| 2019-06-14 | $36.60 | $38.00 | $40.66 | $37.99 |
| 2019-06-15 | $38.00 | $36.42 | $39.70 | $36.39 |
| 2019-06-16 | $36.42 | $37.60 | $37.82 | $36.10 |
| 2019-06-17 | $37.60 | $38.28 | $39.10 | $37.48 |
| 2019-06-18 | $38.28 | $36.29 | $37.24 | $34.51 |
| 2019-06-19 | $36.29 | $35.59 | $37.09 | $35.27 |
| 2019-06-20 | $35.59 | $35.29 | $36.94 | $31.57 |
| 2019-06-21 | $35.29 | $35.42 | $37.81 | $33.72 |
| 2019-06-22 | $35.42 | $35.67 | $37.05 | $32.37 |
| 2019-06-23 | $35.67 | $36.15 | $42.34 | $33.60 |
| 2019-06-24 | $36.15 | $37.49 | $37.54 | $34.29 |
| 2019-06-25 | $37.49 | $37.97 | $41.90 | $35.51 |
| 2019-06-26 | $37.97 | $35.76 | $41.76 | $34.27 |
| 2019-06-27 | $35.76 | $33.46 | $33.46 | $29.59 |
| 2019-06-28 | $33.46 | $37.56 | $48.12 | $37.03 |
| 2019-06-29 | $37.56 | $37.39 | $39.21 | $35.65 |
| 2019-06-30 | $37.39 | $33.70 | $35.54 | $32.31 |
| 2019-07-01 | $33.70 | $34.95 | $34.95 | $32.75 |
| 2019-07-02 | $34.95 | $34.70 | $38.62 | $32.53 |
| 2019-07-03 | $34.70 | $36.53 | $40.14 | $36.11 |
| 2019-07-04 | $36.53 | $32.78 | $44.09 | $29.03 |
| 2019-07-05 | $32.78 | $32.05 | $34.28 | $30.98 |
| 2019-07-06 | $32.05 | $31.82 | $33.70 | $30.24 |
| 2019-07-07 | $31.82 | $30.84 | $33.06 | $30.84 |
| 2019-07-08 | $30.84 | $34.75 | $36.34 | $29.09 |
| 2019-07-09 | $34.75 | $32.00 | $35.51 | $30.78 |
| 2019-07-10 | $32.00 | $29.76 | $31.11 | $27.62 |
| 2019-07-11 | $29.76 | $27.64 | $29.16 | $27.22 |
| 2019-07-12 | $27.64 | $26.76 | $30.07 | $25.95 |
| 2019-07-13 | $26.76 | $25.76 | $26.60 | $25.00 |
| 2019-07-14 | $25.76 | $23.44 | $23.74 | $22.34 |
| 2019-07-15 | $23.44 | $24.73 | $27.54 | $23.55 |
| 2019-07-16 | $24.73 | $21.37 | $22.31 | $20.45 |
| 2019-07-17 | $21.37 | $21.28 | $22.76 | $21.28 |
| 2019-07-18 | $21.28 | $23.09 | $24.27 | $23.09 |
| 2019-07-19 | $23.09 | $23.05 | $27.70 | $22.84 |
| 2019-07-20 | $23.05 | $23.57 | $24.81 | $23.29 |
| 2019-07-21 | $23.57 | $24.03 | $26.47 | $23.15 |
| 2019-07-22 | $24.03 | $24.16 | $24.99 | $23.23 |
| 2019-07-23 | $24.16 | $22.90 | $23.60 | $22.76 |
| 2019-07-24 | $22.90 | $24.43 | $24.63 | $22.52 |
| 2019-07-25 | $24.43 | $24.21 | $24.76 | $23.04 |
| 2019-07-26 | $24.21 | $25.11 | $25.60 | $23.63 |
| 2019-07-27 | $25.11 | $25.71 | $27.49 | $22.14 |
| 2019-07-28 | $25.71 | $27.17 | $28.13 | $25.76 |
| 2019-07-29 | $27.17 | $28.08 | $28.08 | $26.14 |
| 2019-07-30 | $28.08 | $27.35 | $28.35 | $26.49 |
| 2019-07-31 | $27.35 | $29.26 | $30.27 | $28.05 |
| 2019-08-01 | $29.26 | $33.22 | $36.91 | $30.19 |
| 2019-08-02 | $33.22 | $31.09 | $34.72 | $30.17 |
| 2019-08-03 | $31.09 | $31.95 | $31.95 | $30.30 |
| 2019-08-04 | $31.95 | $31.62 | $32.42 | $30.72 |
| 2019-08-05 | $31.62 | $27.97 | $34.01 | $27.87 |
| 2019-08-06 | $27.97 | $26.72 | $30.46 | $26.42 |
| 2019-08-07 | $26.72 | $27.06 | $28.25 | $27.06 |
| 2019-08-08 | $27.06 | $29.36 | $31.16 | $26.36 |
| 2019-08-09 | $29.36 | $29.44 | $30.85 | $27.78 |
| 2019-08-10 | $29.44 | $28.36 | $29.36 | $24.71 |
| 2019-08-11 | $28.36 | $28.91 | $29.83 | $26.61 |
| 2019-08-12 | $28.91 | $27.49 | $28.50 | $26.20 |
| 2019-08-13 | $27.49 | $29.35 | $29.35 | $26.20 |
| 2019-08-14 | $29.35 | $26.87 | $27.81 | $25.15 |
| 2019-08-15 | $26.87 | $25.89 | $27.62 | $25.57 |
| 2019-08-16 | $25.89 | $24.71 | $27.73 | $24.35 |
| 2019-08-17 | $24.71 | $24.63 | $24.63 | $24.05 |
| 2019-08-18 | $24.63 | $24.27 | $24.89 | $24.27 |
| 2019-08-19 | $24.27 | $24.07 | $27.20 | $24.06 |
| 2019-08-20 | $24.07 | $25.85 | $26.82 | $23.73 |
| 2019-08-21 | $25.85 | $24.75 | $25.17 | $23.71 |
| 2019-08-22 | $24.75 | $25.26 | $25.26 | $24.25 |
| 2019-08-23 | $25.26 | $24.30 | $26.03 | $24.28 |
| 2019-08-24 | $24.30 | $24.86 | $25.38 | $23.44 |
| 2019-08-25 | $24.86 | $24.34 | $25.35 | $23.85 |
| 2019-08-26 | $24.34 | $24.15 | $25.91 | $24.15 |
| 2019-08-27 | $24.15 | $23.51 | $24.25 | $23.51 |
| 2019-08-28 | $23.51 | $23.72 | $23.83 | $22.42 |
| 2019-08-29 | $23.72 | $22.78 | $23.26 | $21.94 |
| 2019-08-30 | $22.78 | $22.24 | $23.81 | $20.95 |
| 2019-08-31 | $22.24 | $22.33 | $23.10 | $22.23 |
| 2019-09-01 | $22.33 | $22.47 | $22.66 | $22.37 |
| 2019-09-02 | $22.47 | $23.68 | $23.89 | $23.34 |
| 2019-09-03 | $23.68 | $22.31 | $24.23 | $22.31 |
| 2019-09-04 | $22.31 | $22.96 | $22.97 | $22.23 |
| 2019-09-05 | $22.96 | $22.83 | $22.90 | $22.57 |
| 2019-09-06 | $22.83 | $20.73 | $22.30 | $20.62 |
| 2019-09-07 | $20.73 | $22.77 | $22.77 | $20.98 |
| 2019-09-08 | $22.77 | $22.51 | $22.61 | $22.30 |
| 2019-09-09 | $22.51 | $22.14 | $23.14 | $20.73 |
| 2019-09-10 | $22.14 | $22.13 | $22.62 | $20.42 |
| 2019-09-11 | $22.13 | $21.78 | $22.27 | $21.75 |
| 2019-09-12 | $21.78 | $22.85 | $22.85 | $22.34 |
| 2019-09-13 | $22.85 | $22.23 | $22.82 | $22.23 |
| 2019-09-14 | $22.23 | $22.39 | $22.80 | $22.18 |
| 2019-09-15 | $22.39 | $22.28 | $23.17 | $22.28 |
| 2019-09-16 | $22.28 | $23.04 | $23.06 | $21.99 |
| 2019-09-17 | $23.04 | $23.83 | $24.40 | $21.93 |
| 2019-09-18 | $23.83 | $24.32 | $24.33 | $22.87 |
| 2019-09-19 | $24.32 | $24.50 | $40.29 | $23.65 |
| 2019-09-20 | $24.50 | $24.36 | $24.36 | $23.91 |
| 2019-09-21 | $24.36 | $24.50 | $24.50 | $22.77 |
| 2019-09-22 | $24.50 | $24.09 | $24.62 | $23.67 |
| 2019-09-23 | $24.09 | $25.98 | $25.98 | $23.27 |
| 2019-09-24 | $25.98 | $22.89 | $22.89 | $19.65 |
| 2019-09-25 | $22.89 | $21.05 | $22.81 | $20.29 |
| 2019-09-26 | $21.05 | $21.24 | $21.80 | $20.12 |
| 2019-09-27 | $21.24 | $21.41 | $22.14 | $20.51 |
| 2019-09-28 | $21.41 | $22.20 | $22.20 | $21.38 |
| 2019-09-29 | $22.20 | $21.60 | $21.78 | $21.13 |
| 2019-09-30 | $21.60 | $22.15 | $22.28 | $19.84 |
| 2019-10-01 | $22.15 | $20.62 | $22.18 | $19.15 |
| 2019-10-02 | $20.62 | $21.40 | $22.49 | $19.31 |
| 2019-10-03 | $21.40 | $20.21 | $21.03 | $18.97 |
| 2019-10-04 | $20.21 | $20.01 | $20.83 | $18.70 |
| 2019-10-05 | $20.01 | $18.58 | $20.84 | $18.54 |
| 2019-10-06 | $18.58 | $18.10 | $18.88 | $16.92 |
| 2019-10-07 | $18.10 | $16.99 | $20.17 | $16.51 |
| 2019-10-08 | $16.99 | $18.27 | $18.31 | $16.78 |
| 2019-10-09 | $18.27 | $19.86 | $21.13 | $18.90 |
| 2019-10-10 | $19.86 | $20.65 | $20.92 | $18.91 |
| 2019-10-11 | $20.65 | $19.62 | $20.65 | $19.62 |
| 2019-10-12 | $19.62 | $20.38 | $20.79 | $19.13 |
| 2019-10-13 | $20.38 | $19.12 | $20.34 | $18.25 |
| 2019-10-14 | $19.12 | $17.76 | $19.28 | $17.50 |
| 2019-10-15 | $17.76 | $18.22 | $19.24 | $17.35 |
| 2019-10-16 | $18.22 | $18.60 | $18.75 | $17.63 |
| 2019-10-17 | $18.60 | $22.39 | $22.63 | $18.76 |
| 2019-10-18 | $22.39 | $20.10 | $22.32 | $19.62 |
| 2019-10-19 | $20.10 | $21.08 | $21.08 | $19.77 |
| 2019-10-20 | $21.08 | $21.38 | $21.81 | $21.03 |
| 2019-10-21 | $21.38 | $21.31 | $21.31 | $18.42 |
| 2019-10-22 | $21.31 | $20.89 | $21.24 | $18.62 |
| 2019-10-23 | $20.89 | $19.13 | $22.29 | $17.92 |
| 2019-10-24 | $19.13 | $21.58 | $22.18 | $17.87 |
| 2019-10-25 | $21.58 | $24.31 | $26.01 | $23.98 |
| 2019-10-26 | $24.31 | $23.77 | $27.76 | $23.25 |
| 2019-10-27 | $23.77 | $24.07 | $25.29 | $23.98 |
| 2019-10-28 | $24.07 | $22.95 | $24.43 | $22.13 |
| 2019-10-29 | $22.95 | $23.70 | $25.63 | $22.64 |
| 2019-10-30 | $23.70 | $24.86 | $24.91 | $22.75 |
| 2019-10-31 | $24.86 | $22.65 | $24.83 | $21.85 |
| 2019-11-01 | $22.65 | $19.45 | $73.64 | $18.56 |
| 2019-11-02 | $19.45 | $22.64 | $25.21 | $18.67 |
| 2019-11-03 | $22.64 | $23.15 | $24.61 | $22.33 |
| 2019-11-04 | $23.15 | $22.63 | $23.65 | $19.38 |
| 2019-11-05 | $22.63 | $21.23 | $22.93 | $19.78 |
| 2019-11-06 | $21.23 | $21.03 | $22.37 | $19.58 |
| 2019-11-07 | $21.03 | $20.72 | $20.72 | $20.72 |
| 2019-11-08 | $20.72 | $19.71 | $20.30 | $17.59 |
| 2019-11-09 | $19.71 | $19.79 | $19.82 | $19.45 |
| 2019-11-10 | $19.79 | $21.65 | $21.66 | $20.29 |
| 2019-11-11 | $21.65 | $20.42 | $20.88 | $20.42 |
| 2019-11-12 | $20.42 | $17.67 | $20.63 | $17.67 |
| 2019-11-13 | $17.67 | $20.23 | $21.05 | $17.59 |
| 2019-11-14 | $20.23 | $20.33 | $20.33 | $19.92 |
| 2019-11-15 | $20.33 | $20.05 | $20.41 | $16.94 |
| 2019-11-16 | $20.05 | $20.07 | $20.13 | $20.07 |
| 2019-11-17 | $20.07 | $21.29 | $22.07 | $17.07 |
| 2019-11-18 | $21.29 | $18.36 | $21.23 | $17.41 |
| 2019-11-19 | $18.36 | $21.55 | $22.02 | $16.27 |
| 2019-11-20 | $21.55 | $21.45 | $21.92 | $20.18 |
| 2019-11-21 | $21.92 | $16.77 | $20.67 | $16.77 |
| 2019-11-22 | $16.77 | $19.67 | $19.69 | $16.02 |
| 2019-11-23 | $19.67 | $19.22 | $19.80 | $15.13 |
| 2019-11-24 | $19.22 | $18.12 | $18.57 | $16.98 |
| 2019-11-25 | $18.12 | $18.92 | $19.21 | $17.10 |
| 2019-11-26 | $18.92 | $16.79 | $19.27 | $16.79 |
| 2019-11-27 | $18.89 | $18.60 | $19.85 | $15.80 |
| 2019-11-28 | $18.60 | $15.04 | $19.31 | $15.04 |
| 2019-11-29 | $15.04 | $18.41 | $18.86 | $9.42 |
| 2019-11-30 | $18.41 | $15.20 | $17.95 | $15.20 |
| 2019-12-01 | $15.20 | $14.85 | $14.89 | $14.85 |
| 2019-12-02 | $14.85 | $17.36 | $17.57 | $14.65 |
| 2019-12-03 | $17.36 | $16.07 | $17.53 | $16.07 |
| 2019-12-04 | $16.07 | $17.94 | $18.74 | $14.43 |
| 2019-12-05 | $17.94 | $18.44 | $19.26 | $17.55 |
| 2019-12-06 | $18.44 | $18.89 | $18.89 | $18.81 |
| 2019-12-07 | $18.89 | $17.67 | $18.78 | $17.33 |
| 2019-12-08 | $17.67 | $17.73 | $17.73 | $17.73 |
| 2019-12-09 | $17.73 | $16.53 | $17.28 | $16.32 |
| 2019-12-10 | $16.53 | $14.10 | $16.29 | $14.10 |
| 2019-12-11 | $14.10 | $15.94 | $16.23 | $14.06 |
| 2019-12-12 | $15.94 | $18.72 | $18.72 | $15.91 |
| 2019-12-13 | $18.72 | $16.80 | $18.88 | $12.93 |
| 2019-12-14 | $16.80 | $16.53 | $17.25 | $15.16 |
| 2019-12-15 | $16.53 | $17.18 | $17.38 | $16.40 |
| 2019-12-16 | $17.18 | $16.07 | $16.65 | $15.54 |
| 2019-12-17 | $16.07 | $15.02 | $15.46 | $13.90 |
| 2019-12-18 | $15.02 | $17.31 | $18.14 | $15.47 |
| 2019-12-19 | $17.31 | $15.34 | $16.99 | $14.75 |
| 2019-12-20 | $15.34 | $15.00 | $15.44 | $15.00 |
| 2019-12-21 | $15.00 | $14.96 | $15.60 | $14.91 |
| 2019-12-22 | $14.96 | $15.70 | $16.00 | $15.70 |
| 2019-12-23 | $15.70 | $16.37 | $17.27 | $15.00 |
| 2019-12-24 | $16.37 | $15.87 | $16.22 | $15.87 |
| 2019-12-25 | $15.87 | $14.28 | $16.01 | $14.02 |
| 2019-12-26 | $14.28 | $16.48 | $18.31 | $14.28 |
| 2019-12-27 | $16.48 | $15.49 | $16.58 | $14.54 |
| 2019-12-28 | $15.49 | $15.63 | $15.63 | $15.63 |
| 2019-12-29 | $15.63 | $16.86 | $17.11 | $15.58 |
| 2019-12-30 | $16.86 | $16.36 | $16.49 | $15.08 |
| 2019-12-31 | $16.36 | $15.57 | $16.24 | $15.57 |
| 2020-01-01 | $15.57 | $16.34 | $16.34 | $15.58 |
| 2020-01-02 | $16.34 | $15.83 | $15.83 | $15.53 |
| 2020-01-03 | $15.83 | $16.51 | $18.34 | $15.43 |
| 2020-01-04 | $16.51 | $16.55 | $16.55 | $16.55 |
| 2020-01-05 | $16.55 | $15.65 | $17.35 | $15.65 |
| 2020-01-06 | $15.65 | $16.11 | $17.53 | $15.18 |
| 2020-01-07 | $16.11 | $17.20 | $17.43 | $16.71 |
| 2020-01-08 | $17.20 | $18.13 | $18.17 | $14.75 |
| 2020-01-09 | $18.13 | $16.98 | $17.62 | $15.30 |
| 2020-01-10 | $16.98 | $18.13 | $18.52 | $11.40 |
| 2020-01-11 | $18.13 | $17.42 | $18.14 | $17.42 |
| 2020-01-12 | $17.42 | $17.71 | $17.76 | $16.68 |
| 2020-01-13 | $17.71 | $18.03 | $18.05 | $16.51 |
| 2020-01-14 | $18.03 | $20.98 | $21.27 | $18.50 |
| 2020-01-15 | $20.98 | $18.78 | $21.26 | $18.78 |
| 2020-01-16 | $18.78 | $18.82 | $18.82 | $16.26 |
| 2020-01-17 | $18.82 | $21.03 | $21.03 | $19.20 |
| 2020-01-18 | $21.03 | $19.79 | $21.06 | $19.79 |
| 2020-01-19 | $19.79 | $19.35 | $21.55 | $18.77 |
| 2020-01-20 | $19.35 | $19.20 | $19.20 | $19.20 |
| 2020-01-21 | $19.20 | $23.10 | $23.10 | $13.96 |
| 2020-01-22 | $23.10 | $22.51 | $22.95 | $21.71 |
| 2020-01-23 | $22.51 | $22.23 | $22.23 | $21.80 |
| 2020-01-24 | $22.23 | $22.85 | $23.52 | $20.67 |
| 2020-01-25 | $22.85 | $24.84 | $25.24 | $20.81 |
| 2020-01-26 | $24.84 | $25.08 | $29.81 | $22.87 |
| 2020-01-27 | $25.08 | $26.59 | $27.65 | $24.34 |
| 2020-01-28 | $26.59 | $29.38 | $29.38 | $26.99 |
| 2020-01-29 | $29.38 | $28.67 | $29.47 | $27.64 |
| 2020-01-30 | $28.67 | $27.56 | $29.33 | $27.56 |
| 2020-01-31 | $27.56 | $27.07 | $27.10 | $26.19 |
| 2020-02-01 | $27.07 | $27.62 | $27.62 | $26.30 |
| 2020-02-02 | $27.62 | $27.11 | $27.47 | $27.11 |
| 2020-02-03 | $25.02 | $26.33 | $26.98 | $22.85 |
| 2020-02-04 | $26.33 | $26.00 | $26.00 | $26.00 |
| 2020-02-05 | $26.00 | $24.84 | $27.25 | $24.40 |
| 2020-02-06 | $24.84 | $25.38 | $26.08 | $25.10 |
| 2020-02-07 | $25.38 | $25.61 | $25.61 | $25.24 |
| 2020-02-08 | $25.61 | $26.75 | $26.75 | $25.04 |
| 2020-02-09 | $26.75 | $26.60 | $29.08 | $25.85 |
| 2020-02-10 | $26.60 | $26.71 | $26.71 | $25.81 |
| 2020-02-11 | $26.71 | $29.75 | $30.19 | $27.65 |
| 2020-02-12 | $29.75 | $29.94 | $30.01 | $25.55 |
| 2020-02-13 | $29.94 | $29.92 | $30.61 | $29.57 |
| 2020-02-14 | $29.92 | $31.50 | $31.95 | $28.60 |
| 2020-02-15 | $31.50 | $29.83 | $30.13 | $20.52 |
| 2020-02-16 | $29.83 | $29.62 | $29.89 | $28.41 |
| 2020-02-17 | $29.62 | $28.17 | $28.96 | $26.86 |
| 2020-02-18 | $28.17 | $29.22 | $30.21 | $27.27 |
| 2020-02-19 | $29.22 | $27.76 | $28.39 | $26.53 |
| 2020-02-20 | $27.76 | $27.90 | $27.90 | $27.78 |
| 2020-02-21 | $27.90 | $26.70 | $28.16 | $26.59 |
| 2020-02-22 | $26.70 | $26.90 | $26.90 | $26.63 |
| 2020-02-23 | $26.90 | $27.28 | $27.87 | $25.97 |
| 2020-02-24 | $27.28 | $26.37 | $26.42 | $26.37 |
| 2020-02-25 | $26.37 | $26.44 | $26.47 | $25.42 |
| 2020-02-26 | $26.44 | $24.89 | $24.96 | $23.96 |
| 2020-02-27 | $24.89 | $25.09 | $25.09 | $23.99 |
| 2020-02-28 | $25.09 | $19.31 | $24.80 | $17.60 |
| 2020-02-29 | $19.31 | $18.93 | $18.93 | $18.93 |
| 2020-03-01 | $18.93 | $24.31 | $24.32 | $14.78 |
| 2020-03-02 | $24.31 | $21.98 | $25.37 | $15.41 |
| 2020-03-03 | $24.32 | $24.19 | $24.47 | $22.70 |
| 2020-03-04 | $24.19 | $24.41 | $24.41 | $24.22 |
| 2020-03-05 | $19.30 | $23.22 | $25.25 | $19.96 |
| 2020-03-06 | $23.22 | $22.76 | $23.44 | $20.39 |
| 2020-03-07 | $22.76 | $21.73 | $22.30 | $21.73 |
| 2020-03-08 | $21.92 | $19.82 | $20.79 | $19.82 |
| 2020-03-09 | $19.50 | $19.34 | $19.34 | $19.09 |
| 2020-03-10 | $19.47 | $19.38 | $19.38 | $19.38 |
| 2020-03-11 | $18.92 | $19.30 | $20.01 | $15.49 |
| 2020-03-12 | $19.30 | $13.16 | $13.72 | $8.26 |
| 2020-03-13 | $13.16 | $11.87 | $13.16 | $11.87 |
Beschreibung
Beschreibung
Byteball is a decentralized database with it's own native cryptocurrency, Bytes, that unlike most does not require PoW or PoS mining and does not have a blockchain nor blocks. Instead, Byteball links transactions by signing the hashes from the previous transactions on the new one. These links between transactions form a DAG (Directed Acyclic Graph). Since Byteball has no blocks, there is no block size issue.
Byteball can be used as a means to transfer value between users in a transaction, either with Bytes or assets that can be issued on the network or as a decentralized data base that allows users to store information within it. Byteball's currency, Bytes, are used to pay transaction fees in this network. Transactions can be meant to exchange value or to store any type of data. The transaction fees (Bytes) are relative to the Bytes used in the transaction, so if a transaction uses 500 Bytes, that's the tx fee that will be charged. This system gives the currency intrinsic value, each Byte is worth a byte of information that is stored on the network, which alows the system to scale according to its use.
1 GBYTE equals 1000000000 BYTES
Byteball has been rebranded to Obyte, for more information related to the rebrand, please click here.
Verbunden Coins
