NET
NEXT Rang 239
Webseite
Reddit
Twitter
40,491,818 NET
Kaufen/Verkaufen
Get Wallet
NEXT
NEXT Preis $0.57
$0.57
NEXT 24h Vol
$666,749
$666,749
NEXT Marktkapitalisierung $23,135,443
$23,135,443
24h Vol
150 BTC1 H
1.44 %
24 H
-19.85 %
7 d
-16.91 %
Heute NEXT Preis in US-Dollar ist derzeit
0.5714
USD, und wenn in konvertiert Bitcoin ist
0.00012828
BTC. Insgesamt 5,194 Münze's sind derzeit auf dem Markt im Umlauf. NEXT Die Preise erfahren derzeit eine Änderung von -19.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars NEXT wurde gehandelt Krypto-Austausch. Erhalten NEXT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
NEXT
Symbol
NET
Algorithmus
Scrypt
BTC Preis
0.00012828 BTC
BTC Markt
5,194 BTC
BTC 24h Vol
150 BTC
Insgesamt abgebaute Münzen
40,491,818 NET
1h
1.44 %
24h
-19.85 %
7d
-16.91 %
Twitter
Facebook
Share NEXT Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2014-09-16 | $0.0002440 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2014-09-17 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2014-09-18 | $0.0002350 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2014-09-19 | $0.0002160 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2014-09-20 | $0.0002030 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2014-09-21 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2014-09-22 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2014-09-23 | $0.0002060 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2014-09-24 | $0.0002230 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2014-09-25 | $0.0002160 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2014-09-26 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2014-09-27 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2014-09-28 | $0.0002040 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2014-09-29 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2014-09-30 | $0.0001920 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2014-10-01 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2014-10-02 | $0.0001950 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2014-10-03 | $0.0001910 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2014-10-04 | $0.0001850 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2014-10-05 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2014-10-06 | $0.0001650 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2014-10-07 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2014-10-08 | $0.0001690 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2014-10-09 | $0.0001790 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2014-10-10 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2014-10-11 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2014-10-12 | $0.0001840 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2014-10-13 | $0.0001900 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2014-10-14 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2014-10-15 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2014-10-16 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2014-10-17 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2014-10-18 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2014-10-19 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2014-10-20 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2014-10-21 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2014-10-22 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2014-10-23 | $0.0001930 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2014-10-24 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2014-10-25 | $0.0001810 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2014-10-26 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2014-10-27 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2014-10-28 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2014-10-29 | $0.0001790 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2014-10-30 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2014-10-31 | $0.0001760 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2014-11-01 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2014-11-02 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2014-11-03 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2014-11-04 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2014-11-05 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2014-11-06 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2014-11-07 | $0.0001770 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2014-11-08 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2014-11-09 | $0.0001750 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2014-11-10 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2014-11-11 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2014-11-12 | $0.0001860 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2014-11-13 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2014-11-14 | $0.0002190 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2014-11-15 | $0.0002020 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2014-11-16 | $0.0001910 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2014-11-17 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2014-11-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2014-11-19 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2014-11-20 | $0.0001940 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2014-11-21 | $0.0001820 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2014-11-22 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2014-11-23 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2014-11-24 | $0.0001870 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2014-11-25 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2014-11-26 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2014-11-27 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2014-11-28 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2014-11-29 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2014-11-30 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2014-12-01 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2014-12-02 | $0.0002950 | $0.0002970 | $0.0003010 | $0.0002930 |
| 2014-12-03 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002900 |
| 2014-12-04 | $0.0002980 | $0.0002880 | $0.0003000 | $0.0002850 |
| 2014-12-05 | $0.0002880 | $0.0003250 | $0.0003470 | $0.0002950 |
| 2014-12-06 | $0.0003250 | $0.0003010 | $0.0003460 | $0.0002970 |
| 2014-12-07 | $0.0003010 | $0.0003050 | $0.0003430 | $0.0002970 |
| 2014-12-08 | $0.0003050 | $0.0002880 | $0.0003030 | $0.0002770 |
| 2014-12-09 | $0.0002880 | $0.0003280 | $0.0004260 | $0.0002640 |
| 2014-12-10 | $0.0003280 | $0.0002990 | $0.0003970 | $0.0002960 |
| 2014-12-11 | $0.0002990 | $0.0002960 | $0.0003300 | $0.0002960 |
| 2014-12-12 | $0.0002960 | $0.0002970 | $0.0003140 | $0.0002900 |
| 2014-12-13 | $0.0002970 | $0.0002720 | $0.0002920 | $0.0002720 |
| 2014-12-14 | $0.0002720 | $0.0002760 | $0.0002900 | $0.0002690 |
| 2014-12-15 | $0.0002760 | $0.0002830 | $0.0003280 | $0.0002690 |
| 2014-12-16 | $0.0002830 | $0.0002640 | $0.0002970 | $0.0002640 |
| 2014-12-17 | $0.0002640 | $0.0002460 | $0.0002750 | $0.0002460 |
| 2014-12-18 | $0.0002460 | $0.0002390 | $0.0002450 | $0.0002360 |
| 2014-12-19 | $0.0002390 | $0.0002700 | $0.0003110 | $0.0002450 |
| 2014-12-20 | $0.0002700 | $0.0002610 | $0.0003070 | $0.0002440 |
| 2014-12-21 | $0.0002610 | $0.0002610 | $0.0002710 | $0.0002450 |
| 2014-12-22 | $0.0002610 | $0.0002480 | $0.0002780 | $0.0000890 |
| 2014-12-23 | $0.0002480 | $0.0002550 | $0.0002720 | $0.0002450 |
| 2014-12-24 | $0.0002550 | $0.0002420 | $0.0002550 | $0.0002350 |
| 2014-12-25 | $0.0002420 | $0.0002390 | $0.0002550 | $0.0002330 |
| 2014-12-26 | $0.0002390 | $0.0002440 | $0.0002510 | $0.0002210 |
| 2014-12-27 | $0.0002440 | $0.0002330 | $0.0002430 | $0.0002270 |
| 2014-12-28 | $0.0002330 | $0.0002180 | $0.0002340 | $0.0002060 |
| 2014-12-29 | $0.0002180 | $0.0002140 | $0.0002260 | $0.0002100 |
| 2014-12-30 | $0.0002140 | $0.0001870 | $0.0002210 | $0.0001650 |
| 2014-12-31 | $0.0001870 | $0.0001850 | $0.0002200 | $0.0001810 |
| 2015-01-01 | $0.0001850 | $0.0001700 | $0.0001980 | $0.0001700 |
| 2015-01-02 | $0.0001700 | $0.0001760 | $0.0001890 | $0.0001700 |
| 2015-01-03 | $0.0001760 | $0.0001580 | $0.0001660 | $0.0001550 |
| 2015-01-04 | $0.0001580 | $0.0001560 | $0.0001670 | $0.0001430 |
| 2015-01-05 | $0.0001560 | $0.0001570 | $0.0001730 | $0.0001510 |
| 2015-01-06 | $0.0001570 | $0.0001550 | $0.0001640 | $0.0001550 |
| 2015-01-07 | $0.0001550 | $0.0001400 | $0.0001750 | $0.0000930 |
| 2015-01-08 | $0.0001400 | $0.0001440 | $0.0001530 | $0.0001270 |
| 2015-01-09 | $0.0001440 | $0.0001500 | $0.0001530 | $0.0001380 |
| 2015-01-10 | $0.0001500 | $0.0001390 | $0.0001420 | $0.0001340 |
| 2015-01-11 | $0.0001390 | $0.0001300 | $0.0001400 | $0.0001300 |
| 2015-01-12 | $0.0001300 | $0.0001290 | $0.0001350 | $0.0001210 |
| 2015-01-13 | $0.0001290 | $0.0001330 | $0.0001350 | $0.0001060 |
| 2015-01-14 | $0.0001330 | $0.0001010 | $0.0001060 | $0.0000920 |
| 2015-01-15 | $0.0001010 | $0.0001110 | $0.0001320 | $0.0001050 |
| 2015-01-16 | $0.0001110 | $0.0000930 | $0.0001140 | $0.0000930 |
| 2015-01-17 | $0.0000950 | $0.0000940 | $0.0000980 | $0.0000920 |
| 2015-01-18 | $0.0000940 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2015-01-19 | $0.0000990 | $0.0000970 | $0.0001120 | $0.0000970 |
| 2015-01-20 | $0.0000970 | $0.0001050 | $0.0001160 | $0.0000930 |
| 2015-01-21 | $0.0001050 | $0.0001030 | $0.0001140 | $0.0000870 |
| 2015-01-22 | $0.0001030 | $0.0001350 | $0.0001400 | $0.0000740 |
| 2015-01-23 | $0.0001350 | $0.0001440 | $0.0001880 | $0.0001070 |
| 2015-01-24 | $0.0001440 | $0.0001810 | $0.0002260 | $0.0001420 |
| 2015-01-25 | $0.0001810 | $0.0001710 | $0.0001920 | $0.0001660 |
| 2015-01-26 | $0.0001710 | $0.0001720 | $0.0001910 | $0.0001530 |
| 2015-01-27 | $0.0001720 | $0.0001760 | $0.0001790 | $0.0001610 |
| 2015-01-28 | $0.0001760 | $0.0001890 | $0.0002010 | $0.0001510 |
| 2015-01-29 | $0.0001890 | $0.0001940 | $0.0002040 | $0.0001620 |
| 2015-01-30 | $0.0001940 | $0.0002110 | $0.0002410 | $0.0001880 |
| 2015-01-31 | $0.0002110 | $0.0001970 | $0.0002140 | $0.0001970 |
| 2015-02-01 | $0.0001970 | $0.0001760 | $0.0002050 | $0.0001580 |
| 2015-02-02 | $0.0001760 | $0.0001890 | $0.0001960 | $0.0001580 |
| 2015-02-03 | $0.0001890 | $0.0001730 | $0.0001820 | $0.0001710 |
| 2015-02-04 | $0.0001730 | $0.0002420 | $0.0002560 | $0.0001700 |
| 2015-02-05 | $0.0002420 | $0.0002210 | $0.0002340 | $0.0002010 |
| 2015-02-06 | $0.0002160 | $0.0003060 | $0.0003370 | $0.0002120 |
| 2015-02-07 | $0.0003100 | $0.0004210 | $0.0004740 | $0.0002730 |
| 2015-02-08 | $0.0004140 | $0.0005730 | $0.0006530 | $0.0003890 |
| 2015-02-09 | $0.0005730 | $0.0003700 | $0.0005660 | $0.0003150 |
| 2015-02-10 | $0.0003700 | $0.0003140 | $0.0003910 | $0.0002530 |
| 2015-02-11 | $0.0003140 | $0.0002930 | $0.0003130 | $0.0002760 |
| 2015-02-12 | $0.0002930 | $0.0004770 | $0.0005100 | $0.0002530 |
| 2015-02-13 | $0.0004770 | $0.0004600 | $0.0005410 | $0.0004440 |
| 2015-02-14 | $0.0004580 | $0.0004990 | $0.0005610 | $0.0004780 |
| 2015-02-15 | $0.0004990 | $0.0004550 | $0.0004920 | $0.0004080 |
| 2015-02-16 | $0.0004550 | $0.0005900 | $0.0006160 | $0.0004550 |
| 2015-02-17 | $0.0005900 | $0.0010870 | $0.0015220 | $0.0006080 |
| 2015-02-18 | $0.0010870 | $0.0011670 | $0.0015660 | $0.0007060 |
| 2015-02-19 | $0.0011670 | $0.0008100 | $0.0013040 | $0.0007380 |
| 2015-02-20 | $0.0007840 | $0.0010120 | $0.0010810 | $0.0007480 |
| 2015-02-21 | $0.0010120 | $0.0009140 | $0.0010170 | $0.0007820 |
| 2015-02-22 | $0.0008800 | $0.0006950 | $0.0009690 | $0.0006600 |
| 2015-02-23 | $0.0006950 | $0.0005710 | $0.0008120 | $0.0004680 |
| 2015-02-24 | $0.0005710 | $0.0006620 | $0.0007520 | $0.0005470 |
| 2015-02-25 | $0.0006620 | $0.0005550 | $0.0006620 | $0.0005530 |
| 2015-02-26 | $0.0005700 | $0.0006860 | $0.0007000 | $0.0005540 |
| 2015-02-27 | $0.0006860 | $0.0007930 | $0.0008190 | $0.0006240 |
| 2015-02-28 | $0.0007930 | $0.0007500 | $0.0008000 | $0.0007040 |
| 2015-03-01 | $0.0007500 | $0.0007660 | $0.0007940 | $0.0007480 |
| 2015-03-02 | $0.0007660 | $0.0007250 | $0.0008210 | $0.0006870 |
| 2015-03-03 | $0.0007250 | $0.0007160 | $0.0007750 | $0.0006900 |
| 2015-03-04 | $0.0007160 | $0.0007290 | $0.0008020 | $0.0006770 |
| 2015-03-05 | $0.0007290 | $0.0006610 | $0.0007570 | $0.0006440 |
| 2015-03-06 | $0.0006610 | $0.0006570 | $0.0006920 | $0.0006540 |
| 2015-03-07 | $0.0006570 | $0.0006740 | $0.0007010 | $0.0006620 |
| 2015-03-08 | $0.0006740 | $0.0006780 | $0.0006840 | $0.0006370 |
| 2015-03-09 | $0.0006070 | $0.0005770 | $0.0006580 | $0.0005770 |
| 2015-03-10 | $0.0005770 | $0.0004840 | $0.0006030 | $0.0004050 |
| 2015-03-11 | $0.0004840 | $0.0004140 | $0.0005500 | $0.0004110 |
| 2015-03-12 | $0.0004140 | $0.0003850 | $0.0004440 | $0.0003790 |
| 2015-03-13 | $0.0003850 | $0.0003960 | $0.0003960 | $0.0003220 |
| 2015-03-14 | $0.0003960 | $0.0003630 | $0.0004080 | $0.0003460 |
| 2015-03-15 | $0.0003630 | $0.0003820 | $0.0003850 | $0.0002960 |
| 2015-03-16 | $0.0003820 | $0.0003660 | $0.0003890 | $0.0003630 |
| 2015-03-17 | $0.0003660 | $0.0003340 | $0.0003620 | $0.0003140 |
| 2015-03-18 | $0.0003340 | $0.0003040 | $0.0003100 | $0.0002840 |
| 2015-03-19 | $0.0003040 | $0.0003260 | $0.0003630 | $0.0003050 |
| 2015-03-20 | $0.0003260 | $0.0003480 | $0.0003560 | $0.0003220 |
| 2015-03-21 | $0.0003480 | $0.0003870 | $0.0003970 | $0.0003250 |
| 2015-03-22 | $0.0003870 | $0.0004300 | $0.0004540 | $0.0003920 |
| 2015-03-23 | $0.0004300 | $0.0003770 | $0.0004410 | $0.0003530 |
| 2015-03-24 | $0.0003770 | $0.0003580 | $0.0003900 | $0.0003450 |
| 2015-03-25 | $0.0003580 | $0.0003700 | $0.0003840 | $0.0003550 |
| 2015-03-26 | $0.0003700 | $0.0003820 | $0.0003840 | $0.0003550 |
| 2015-03-27 | $0.0003820 | $0.0003210 | $0.0003860 | $0.0003210 |
| 2015-03-28 | $0.0003210 | $0.0003120 | $0.0003380 | $0.0002900 |
| 2015-03-29 | $0.0003120 | $0.0003050 | $0.0003150 | $0.0002900 |
| 2015-03-30 | $0.0003000 | $0.0003080 | $0.0003130 | $0.0002990 |
| 2015-03-31 | $0.0003080 | $0.0003050 | $0.0003120 | $0.0002950 |
| 2015-04-01 | $0.0003050 | $0.0003130 | $0.0003150 | $0.0002930 |
| 2015-04-02 | $0.0003130 | $0.0003210 | $0.0003410 | $0.0003130 |
| 2015-04-03 | $0.0003210 | $0.0003230 | $0.0003510 | $0.0003210 |
| 2015-04-04 | $0.0003230 | $0.0003080 | $0.0003670 | $0.0003080 |
| 2015-04-05 | $0.0003080 | $0.0003300 | $0.0003450 | $0.0003170 |
| 2015-04-06 | $0.0003300 | $0.0003160 | $0.0003290 | $0.0003140 |
| 2015-04-07 | $0.0003160 | $0.0003140 | $0.0003310 | $0.0003060 |
| 2015-04-08 | $0.0003140 | $0.0003010 | $0.0003130 | $0.0003010 |
| 2015-04-09 | $0.0003010 | $0.0003140 | $0.0003310 | $0.0002990 |
| 2015-04-10 | $0.0003140 | $0.0002960 | $0.0003240 | $0.0002860 |
| 2015-04-11 | $0.0002960 | $0.0003000 | $0.0003170 | $0.0002930 |
| 2015-04-12 | $0.0003000 | $0.0003090 | $0.0003280 | $0.0002970 |
| 2015-04-13 | $0.0003090 | $0.0002970 | $0.0003130 | $0.0002930 |
| 2015-04-14 | $0.0002970 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2015-04-15 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2015-04-16 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2015-04-17 | $0.0003030 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2015-04-18 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2015-04-19 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2015-04-20 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2015-04-21 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2015-04-22 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2015-04-23 | $0.0004280 | $0.0004360 | $0.0004660 | $0.0004260 |
| 2015-04-24 | $0.0004360 | $0.0004440 | $0.0004580 | $0.0004250 |
| 2015-04-25 | $0.0004440 | $0.0004210 | $0.0004570 | $0.0003940 |
| 2015-04-26 | $0.0004210 | $0.0003800 | $0.0004130 | $0.0003480 |
| 2015-04-27 | $0.0003800 | $0.0003870 | $0.0004210 | $0.0003820 |
| 2015-04-28 | $0.0003870 | $0.0004160 | $0.0004310 | $0.0003790 |
| 2015-04-29 | $0.0004160 | $0.0004080 | $0.0004310 | $0.0003920 |
| 2015-04-30 | $0.0004080 | $0.0004200 | $0.0004550 | $0.0004150 |
| 2015-05-01 | $0.0004200 | $0.0004200 | $0.0004270 | $0.0004130 |
| 2015-05-02 | $0.0004200 | $0.0004520 | $0.0004710 | $0.0004190 |
| 2015-05-03 | $0.0004520 | $0.0004300 | $0.0004730 | $0.0003980 |
| 2015-05-04 | $0.0004300 | $0.0004250 | $0.0004400 | $0.0004020 |
| 2015-05-05 | $0.0004250 | $0.0004200 | $0.0004270 | $0.0003700 |
| 2015-05-06 | $0.0004100 | $0.0004300 | $0.0004440 | $0.0003750 |
| 2015-05-07 | $0.0004300 | $0.0004490 | $0.0004760 | $0.0004350 |
| 2015-05-08 | $0.0004490 | $0.0005460 | $0.0005480 | $0.0004610 |
| 2015-05-09 | $0.0005460 | $0.0005090 | $0.0005550 | $0.0004850 |
| 2015-05-10 | $0.0005090 | $0.0004780 | $0.0005640 | $0.0004660 |
| 2015-05-11 | $0.0004780 | $0.0004620 | $0.0005180 | $0.0004590 |
| 2015-05-12 | $0.0004670 | $0.0004860 | $0.0004930 | $0.0004640 |
| 2015-05-13 | $0.0004860 | $0.0005010 | $0.0005530 | $0.0004730 |
| 2015-05-14 | $0.0005010 | $0.0005400 | $0.0006780 | $0.0004860 |
| 2015-05-15 | $0.0005400 | $0.0005430 | $0.0005840 | $0.0004930 |
| 2015-05-16 | $0.0005430 | $0.0004910 | $0.0005410 | $0.0004440 |
| 2015-05-17 | $0.0004910 | $0.0004820 | $0.0005530 | $0.0004490 |
| 2015-05-18 | $0.0004820 | $0.0005120 | $0.0005370 | $0.0004490 |
| 2015-05-19 | $0.0005120 | $0.0004960 | $0.0005340 | $0.0004500 |
| 2015-05-20 | $0.0004960 | $0.0004160 | $0.0005010 | $0.0004090 |
| 2015-05-21 | $0.0004160 | $0.0004540 | $0.0004640 | $0.0003910 |
| 2015-05-22 | $0.0004540 | $0.0005020 | $0.0005310 | $0.0004380 |
| 2015-05-23 | $0.0005020 | $0.0004850 | $0.0005160 | $0.0004660 |
| 2015-05-24 | $0.0004850 | $0.0004940 | $0.0005010 | $0.0004720 |
| 2015-05-25 | $0.0004940 | $0.0004750 | $0.0004960 | $0.0004510 |
| 2015-05-26 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004590 |
| 2015-05-27 | $0.0004800 | $0.0005580 | $0.0005580 | $0.0004630 |
| 2015-05-28 | $0.0005580 | $0.0004770 | $0.0005580 | $0.0004750 |
| 2015-05-29 | $0.0004770 | $0.0005000 | $0.0005430 | $0.0004740 |
| 2015-05-30 | $0.0005000 | $0.0004920 | $0.0005200 | $0.0004800 |
| 2015-05-31 | $0.0004920 | $0.0004940 | $0.0005060 | $0.0004760 |
| 2015-06-01 | $0.0004940 | $0.0004890 | $0.0005310 | $0.0004730 |
| 2015-06-02 | $0.0004890 | $0.0005670 | $0.0005870 | $0.0004940 |
| 2015-06-03 | $0.0005670 | $0.0005530 | $0.0006140 | $0.0005050 |
| 2015-06-04 | $0.0005530 | $0.0005650 | $0.0006280 | $0.0005380 |
| 2015-06-05 | $0.0005650 | $0.0005990 | $0.0006310 | $0.0005520 |
| 2015-06-06 | $0.0005990 | $0.0006020 | $0.0006340 | $0.0005080 |
| 2015-06-07 | $0.0006020 | $0.0005540 | $0.0006120 | $0.0005010 |
| 2015-06-08 | $0.0005540 | $0.0005920 | $0.0006170 | $0.0005620 |
| 2015-06-09 | $0.0005920 | $0.0006430 | $0.0006560 | $0.0005880 |
| 2015-06-10 | $0.0006430 | $0.0006730 | $0.0007250 | $0.0005510 |
| 2015-06-11 | $0.0006730 | $0.0006180 | $0.0006850 | $0.0005660 |
| 2015-06-12 | $0.0006180 | $0.0006180 | $0.0006450 | $0.0005670 |
| 2015-06-13 | $0.0006180 | $0.0006460 | $0.0006860 | $0.0006140 |
| 2015-06-14 | $0.0006460 | $0.0006430 | $0.0006620 | $0.0006190 |
| 2015-06-15 | $0.0006430 | $0.0006640 | $0.0007040 | $0.0006470 |
| 2015-06-16 | $0.0006640 | $0.0006970 | $0.0007140 | $0.0005800 |
| 2015-06-17 | $0.0006970 | $0.0006680 | $0.0007080 | $0.0006560 |
| 2015-06-18 | $0.0006680 | $0.0006510 | $0.0006930 | $0.0006210 |
| 2015-06-19 | $0.0006510 | $0.0006690 | $0.0006760 | $0.0006350 |
| 2015-06-20 | $0.0006620 | $0.0006420 | $0.0006860 | $0.0006270 |
| 2015-06-21 | $0.0006420 | $0.0007080 | $0.0007270 | $0.0006370 |
| 2015-06-22 | $0.0007080 | $0.0007720 | $0.0007820 | $0.0006800 |
| 2015-06-23 | $0.0007720 | $0.0007820 | $0.0007820 | $0.0007220 |
| 2015-06-24 | $0.0007820 | $0.0007820 | $0.0008950 | $0.0007240 |
| 2015-06-25 | $0.0007820 | $0.0008390 | $0.0008640 | $0.0007840 |
| 2015-06-26 | $0.0008390 | $0.0008120 | $0.0008620 | $0.0007820 |
| 2015-06-27 | $0.0008120 | $0.0009030 | $0.0009300 | $0.0008200 |
| 2015-06-28 | $0.0009030 | $0.0008090 | $0.0009210 | $0.0008010 |
| 2015-06-29 | $0.0008090 | $0.0008220 | $0.0008990 | $0.0007790 |
| 2015-06-30 | $0.0008220 | $0.0007660 | $0.0009110 | $0.0007080 |
| 2015-07-01 | $0.0007660 | $0.0007470 | $0.0008630 | $0.0006930 |
| 2015-07-02 | $0.0007470 | $0.0008690 | $0.0008790 | $0.0007320 |
| 2015-07-03 | $0.0008690 | $0.0007920 | $0.0008740 | $0.0007300 |
| 2015-07-04 | $0.0007920 | $0.0008160 | $0.0008570 | $0.0007820 |
| 2015-07-05 | $0.0008160 | $0.0008640 | $0.0009780 | $0.0008350 |
| 2015-07-06 | $0.0008640 | $0.0009150 | $0.0009260 | $0.0008480 |
| 2015-07-07 | $0.0009150 | $0.0008860 | $0.0009130 | $0.0008520 |
| 2015-07-08 | $0.0008860 | $0.0009300 | $0.0009430 | $0.0008490 |
| 2015-07-09 | $0.0009300 | $0.0008960 | $0.0009340 | $0.0008480 |
| 2015-07-10 | $0.0008960 | $0.0009130 | $0.0010040 | $0.0008930 |
| 2015-07-11 | $0.0009130 | $0.0010190 | $0.0010220 | $0.0009400 |
| 2015-07-12 | $0.0010190 | $0.0010490 | $0.0011240 | $0.0009930 |
| 2015-07-13 | $0.0010490 | $0.0009870 | $0.0010390 | $0.0009490 |
| 2015-07-14 | $0.0009870 | $0.0008010 | $0.0010240 | $0.0007430 |
| 2015-07-15 | $0.0008010 | $0.0006320 | $0.0008190 | $0.0005130 |
| 2015-07-16 | $0.0006320 | $0.0006280 | $0.0007610 | $0.0005890 |
| 2015-07-17 | $0.0006720 | $0.0007270 | $0.0007610 | $0.0006350 |
| 2015-07-18 | $0.0007270 | $0.0007180 | $0.0007540 | $0.0006910 |
| 2015-07-19 | $0.0007180 | $0.0006880 | $0.0007540 | $0.0006340 |
| 2015-07-20 | $0.0006880 | $0.0007330 | $0.0007360 | $0.0006720 |
| 2015-07-21 | $0.0007330 | $0.0007150 | $0.0007560 | $0.0006660 |
| 2015-07-22 | $0.0007150 | $0.0007410 | $0.0009950 | $0.0007160 |
| 2015-07-23 | $0.0007660 | $0.0007720 | $0.0007940 | $0.0007520 |
| 2015-07-24 | $0.0007720 | $0.0008250 | $0.0008510 | $0.0007840 |
| 2015-07-25 | $0.0008250 | $0.0008720 | $0.0008720 | $0.0007910 |
| 2015-07-26 | $0.0008720 | $0.0008460 | $0.0008810 | $0.0008260 |
| 2015-07-27 | $0.0008460 | $0.0008820 | $0.0009170 | $0.0008200 |
| 2015-07-28 | $0.0008820 | $0.0009340 | $0.0009720 | $0.0008810 |
| 2015-07-29 | $0.0009340 | $0.0009980 | $0.0009980 | $0.0008940 |
| 2015-07-30 | $0.0009980 | $0.0009100 | $0.0010330 | $0.0009070 |
| 2015-07-31 | $0.0009100 | $0.0009310 | $0.0009790 | $0.0008940 |
| 2015-08-01 | $0.0009310 | $0.0008270 | $0.0009400 | $0.0007400 |
| 2015-08-02 | $0.0008270 | $0.0007910 | $0.0008780 | $0.0007510 |
| 2015-08-03 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0007580 |
| 2015-08-04 | $0.0008780 | $0.0008020 | $0.0008870 | $0.0007280 |
| 2015-08-05 | $0.0008020 | $0.0008060 | $0.0008510 | $0.0007890 |
| 2015-08-06 | $0.0008230 | $0.0008230 | $0.0008670 | $0.0008010 |
| 2015-08-07 | $0.0008230 | $0.0008250 | $0.0008670 | $0.0008230 |
| 2015-08-08 | $0.0008250 | $0.0007420 | $0.0007730 | $0.0006210 |
| 2015-08-09 | $0.0007420 | $0.0007550 | $0.0007890 | $0.0006250 |
| 2015-08-10 | $0.0007550 | $0.0007420 | $0.0008320 | $0.0006980 |
| 2015-08-11 | $0.0007420 | $0.0007420 | $0.0007690 | $0.0007420 |
| 2015-08-12 | $0.0007420 | $0.0007310 | $0.0007600 | $0.0007090 |
| 2015-08-13 | $0.0007310 | $0.0007030 | $0.0007460 | $0.0006980 |
| 2015-08-14 | $0.0007030 | $0.0006650 | $0.0007370 | $0.0006280 |
| 2015-08-15 | $0.0006650 | $0.0006510 | $0.0007270 | $0.0006170 |
| 2015-08-16 | $0.0006510 | $0.0006430 | $0.0007740 | $0.0006300 |
| 2015-08-17 | $0.0006430 | $0.0006660 | $0.0006940 | $0.0006250 |
| 2015-08-18 | $0.0006660 | $0.0006170 | $0.0006540 | $0.0006120 |
| 2015-08-19 | $0.0006170 | $0.0005900 | $0.0006740 | $0.0005630 |
| 2015-08-20 | $0.0005900 | $0.0005370 | $0.0006170 | $0.0005350 |
| 2015-08-21 | $0.0005370 | $0.0005230 | $0.0005790 | $0.0004690 |
| 2015-08-22 | $0.0005230 | $0.0005280 | $0.0005740 | $0.0005000 |
| 2015-08-23 | $0.0005280 | $0.0005350 | $0.0005900 | $0.0004970 |
| 2015-08-24 | $0.0005350 | $0.0005200 | $0.0005390 | $0.0004610 |
| 2015-08-25 | $0.0005200 | $0.0004920 | $0.0005510 | $0.0004410 |
| 2015-08-26 | $0.0004920 | $0.0004770 | $0.0005330 | $0.0004540 |
| 2015-08-27 | $0.0004770 | $0.0004950 | $0.0005080 | $0.0004500 |
| 2015-08-28 | $0.0004950 | $0.0004490 | $0.0005170 | $0.0004420 |
| 2015-08-29 | $0.0004490 | $0.0004870 | $0.0004940 | $0.0004320 |
| 2015-08-30 | $0.0004870 | $0.0004750 | $0.0005120 | $0.0004730 |
| 2015-08-31 | $0.0004750 | $0.0005090 | $0.0005260 | $0.0004500 |
| 2015-09-01 | $0.0005090 | $0.0004590 | $0.0005180 | $0.0004410 |
| 2015-09-02 | $0.0004590 | $0.0004530 | $0.0004710 | $0.0004390 |
| 2015-09-03 | $0.0004530 | $0.0004500 | $0.0004610 | $0.0004430 |
| 2015-09-04 | $0.0004500 | $0.0005000 | $0.0005070 | $0.0004560 |
| 2015-09-05 | $0.0005000 | $0.0004880 | $0.0005230 | $0.0004720 |
| 2015-09-06 | $0.0004880 | $0.0005040 | $0.0005160 | $0.0005010 |
| 2015-09-07 | $0.0005040 | $0.0005080 | $0.0005150 | $0.0004910 |
| 2015-09-08 | $0.0005080 | $0.0005060 | $0.0005180 | $0.0004990 |
| 2015-09-09 | $0.0005060 | $0.0005360 | $0.0006650 | $0.0004770 |
| 2015-09-10 | $0.0005360 | $0.0005260 | $0.0005880 | $0.0005050 |
| 2015-09-11 | $0.0005260 | $0.0005130 | $0.0005760 | $0.0005040 |
| 2015-09-12 | $0.0005130 | $0.0004900 | $0.0005300 | $0.0004710 |
| 2015-09-13 | $0.0004900 | $0.0005690 | $0.0007730 | $0.0004740 |
| 2015-09-14 | $0.0005690 | $0.0005200 | $0.0005770 | $0.0004800 |
| 2015-09-15 | $0.0005200 | $0.0005300 | $0.0005720 | $0.0005050 |
| 2015-09-16 | $0.0005300 | $0.0005210 | $0.0005490 | $0.0004690 |
| 2015-09-17 | $0.0005210 | $0.0004980 | $0.0005310 | $0.0004650 |
| 2015-09-18 | $0.0004980 | $0.0005020 | $0.0005160 | $0.0004780 |
| 2015-09-19 | $0.0005020 | $0.0004900 | $0.0005110 | $0.0004620 |
| 2015-09-20 | $0.0004900 | $0.0004880 | $0.0005060 | $0.0004600 |
| 2015-09-21 | $0.0004880 | $0.0004730 | $0.0004910 | $0.0004710 |
| 2015-09-22 | $0.0004730 | $0.0004810 | $0.0004830 | $0.0004780 |
| 2015-09-23 | $0.0004810 | $0.0004830 | $0.0005950 | $0.0004780 |
| 2015-09-24 | $0.0004830 | $0.0004790 | $0.0004910 | $0.0004680 |
| 2015-09-25 | $0.0004790 | $0.0004700 | $0.0004960 | $0.0004700 |
| 2015-09-26 | $0.0004700 | $0.0004850 | $0.0004870 | $0.0004590 |
| 2015-09-27 | $0.0004850 | $0.0004740 | $0.0004810 | $0.0004530 |
| 2015-09-28 | $0.0004740 | $0.0004870 | $0.0004900 | $0.0004800 |
| 2015-09-29 | $0.0004870 | $0.0004880 | $0.0004970 | $0.0004690 |
| 2015-09-30 | $0.0004880 | $0.0004910 | $0.0005000 | $0.0004410 |
| 2015-10-01 | $0.0004910 | $0.0004690 | $0.0004930 | $0.0004530 |
| 2015-10-02 | $0.0004690 | $0.0004710 | $0.0004800 | $0.0004520 |
| 2015-10-03 | $0.0004710 | $0.0004680 | $0.0004890 | $0.0004630 |
| 2015-10-04 | $0.0004680 | $0.0004480 | $0.0004860 | $0.0004100 |
| 2015-10-05 | $0.0004480 | $0.0004760 | $0.0004920 | $0.0004320 |
| 2015-10-06 | $0.0004760 | $0.0004500 | $0.0004920 | $0.0004230 |
| 2015-10-07 | $0.0004500 | $0.0004250 | $0.0004520 | $0.0004030 |
| 2015-10-08 | $0.0004250 | $0.0004270 | $0.0004510 | $0.0004100 |
| 2015-10-09 | $0.0004270 | $0.0004100 | $0.0004370 | $0.0004030 |
| 2015-10-10 | $0.0004100 | $0.0003980 | $0.0004610 | $0.0003730 |
| 2015-10-11 | $0.0003980 | $0.0004360 | $0.0005200 | $0.0003760 |
| 2015-10-12 | $0.0004360 | $0.0004240 | $0.0004510 | $0.0004050 |
| 2015-10-13 | $0.0004240 | $0.0004000 | $0.0004480 | $0.0003960 |
| 2015-10-14 | $0.0004000 | $0.0003960 | $0.0004190 | $0.0003780 |
| 2015-10-15 | $0.0003960 | $0.0003840 | $0.0004170 | $0.0003740 |
| 2015-10-16 | $0.0003840 | $0.0003600 | $0.0004070 | $0.0003550 |
| 2015-10-17 | $0.0003600 | $0.0003610 | $0.0003880 | $0.0003400 |
| 2015-10-18 | $0.0003610 | $0.0003380 | $0.0003660 | $0.0003270 |
| 2015-10-19 | $0.0003380 | $0.0003720 | $0.0004430 | $0.0003320 |
| 2015-10-20 | $0.0003720 | $0.0003800 | $0.0004530 | $0.0003620 |
| 2015-10-21 | $0.0003800 | $0.0003980 | $0.0004010 | $0.0003230 |
| 2015-10-22 | $0.0003980 | $0.0003570 | $0.0004170 | $0.0003570 |
| 2015-10-23 | $0.0003570 | $0.0003410 | $0.0004100 | $0.0003350 |
| 2015-10-24 | $0.0003410 | $0.0003250 | $0.0003790 | $0.0003190 |
| 2015-10-25 | $0.0003250 | $0.0003370 | $0.0003540 | $0.0003280 |
| 2015-10-26 | $0.0003370 | $0.0003450 | $0.0003480 | $0.0003280 |
| 2015-10-27 | $0.0003450 | $0.0003740 | $0.0004890 | $0.0003330 |
| 2015-10-28 | $0.0003740 | $0.0003730 | $0.0004160 | $0.0003610 |
| 2015-10-29 | $0.0003730 | $0.0003730 | $0.0003890 | $0.0003450 |
| 2015-10-30 | $0.0003730 | $0.0003470 | $0.0003890 | $0.0003300 |
| 2015-10-31 | $0.0003470 | $0.0003330 | $0.0003390 | $0.0002860 |
| 2015-11-01 | $0.0003330 | $0.0003160 | $0.0003550 | $0.0003070 |
| 2015-11-02 | $0.0003160 | $0.0003560 | $0.0003810 | $0.0003520 |
| 2015-11-03 | $0.0003560 | $0.0003890 | $0.0004120 | $0.0003810 |
| 2015-11-04 | $0.0003890 | $0.0003730 | $0.0004250 | $0.0003490 |
| 2015-11-05 | $0.0003730 | $0.0003560 | $0.0003710 | $0.0003560 |
| 2015-11-06 | $0.0003560 | $0.0003480 | $0.0003510 | $0.0003400 |
| 2015-11-07 | $0.0003360 | $0.0003500 | $0.0003660 | $0.0003430 |
| 2015-11-08 | $0.0003500 | $0.0003600 | $0.0003720 | $0.0003340 |
| 2015-11-09 | $0.0003600 | $0.0003610 | $0.0003730 | $0.0003460 |
| 2015-11-10 | $0.0003610 | $0.0002930 | $0.0003500 | $0.0002800 |
| 2015-11-11 | $0.0002930 | $0.0002710 | $0.0002800 | $0.0002530 |
| 2015-11-12 | $0.0002710 | $0.0003170 | $0.0003470 | $0.0002970 |
| 2015-11-13 | $0.0003170 | $0.0003400 | $0.0004000 | $0.0003170 |
| 2015-11-14 | $0.0003400 | $0.0003420 | $0.0003650 | $0.0003380 |
| 2015-11-15 | $0.0003420 | $0.0003270 | $0.0003330 | $0.0003240 |
| 2015-11-16 | $0.0003270 | $0.0003900 | $0.0004060 | $0.0003200 |
| 2015-11-17 | $0.0003900 | $0.0003840 | $0.0004340 | $0.0003470 |
| 2015-11-18 | $0.0003840 | $0.0004200 | $0.0004370 | $0.0003830 |
| 2015-11-19 | $0.0004200 | $0.0004290 | $0.0004780 | $0.0004060 |
| 2015-11-20 | $0.0004290 | $0.0004340 | $0.0004590 | $0.0004240 |
| 2015-11-21 | $0.0004340 | $0.0004060 | $0.0004480 | $0.0004060 |
| 2015-11-22 | $0.0004060 | $0.0003940 | $0.0004230 | $0.0003740 |
| 2015-11-23 | $0.0003940 | $0.0003960 | $0.0004030 | $0.0003830 |
| 2015-11-24 | $0.0003960 | $0.0003500 | $0.0003920 | $0.0003280 |
| 2015-11-25 | $0.0003500 | $0.0003770 | $0.0003900 | $0.0003310 |
| 2015-11-26 | $0.0003770 | $0.0004030 | $0.0004100 | $0.0003780 |
| 2015-11-27 | $0.0004030 | $0.0004130 | $0.0004310 | $0.0003810 |
| 2015-11-28 | $0.0004130 | $0.0003810 | $0.0004090 | $0.0003560 |
| 2015-11-29 | $0.0003810 | $0.0004120 | $0.0004450 | $0.0003970 |
| 2015-11-30 | $0.0004120 | $0.0003630 | $0.0004270 | $0.0003440 |
| 2015-12-01 | $0.0003630 | $0.0003550 | $0.0003650 | $0.0003440 |
| 2015-12-02 | $0.0003550 | $0.0003530 | $0.0004320 | $0.0003490 |
| 2015-12-03 | $0.0003530 | $0.0003680 | $0.0004290 | $0.0003530 |
| 2015-12-04 | $0.0003680 | $0.0003400 | $0.0003830 | $0.0003330 |
| 2015-12-05 | $0.0003400 | $0.0003830 | $0.0004020 | $0.0003520 |
| 2015-12-06 | $0.0003830 | $0.0003820 | $0.0004170 | $0.0003740 |
| 2015-12-07 | $0.0003820 | $0.0004570 | $0.0004570 | $0.0003750 |
| 2015-12-08 | $0.0004570 | $0.0004390 | $0.0004850 | $0.0004190 |
| 2015-12-09 | $0.0004390 | $0.0004450 | $0.0004700 | $0.0004410 |
| 2015-12-10 | $0.0004450 | $0.0004240 | $0.0004780 | $0.0004240 |
| 2015-12-11 | $0.0004240 | $0.0004360 | $0.0004860 | $0.0004050 |
| 2015-12-12 | $0.0004360 | $0.0004450 | $0.0004540 | $0.0004190 |
| 2015-12-13 | $0.0004450 | $0.0004350 | $0.0004820 | $0.0004220 |
| 2015-12-14 | $0.0004350 | $0.0004420 | $0.0004640 | $0.0004330 |
| 2015-12-15 | $0.0004420 | $0.0004720 | $0.0004860 | $0.0004580 |
| 2015-12-16 | $0.0004720 | $0.0004580 | $0.0004770 | $0.0004490 |
| 2015-12-17 | $0.0004580 | $0.0004370 | $0.0004740 | $0.0004330 |
| 2015-12-18 | $0.0004370 | $0.0004450 | $0.0004680 | $0.0004120 |
| 2015-12-19 | $0.0004450 | $0.0004240 | $0.0004660 | $0.0004100 |
| 2015-12-20 | $0.0004240 | $0.0003890 | $0.0004110 | $0.0003840 |
| 2015-12-21 | $0.0003890 | $0.0004070 | $0.0004420 | $0.0003850 |
| 2015-12-22 | $0.0004070 | $0.0003980 | $0.0004150 | $0.0003850 |
| 2015-12-23 | $0.0003980 | $0.0004340 | $0.0004380 | $0.0004030 |
| 2015-12-24 | $0.0004340 | $0.0004210 | $0.0004440 | $0.0004120 |
| 2015-12-25 | $0.0004210 | $0.0004130 | $0.0004270 | $0.0004090 |
| 2015-12-26 | $0.0004130 | $0.0003780 | $0.0003860 | $0.0003740 |
| 2015-12-27 | $0.0003780 | $0.0004060 | $0.0004220 | $0.0003800 |
| 2015-12-28 | $0.0004060 | $0.0003880 | $0.0004130 | $0.0003750 |
| 2015-12-29 | $0.0003880 | $0.0004100 | $0.0004970 | $0.0003970 |
| 2015-12-30 | $0.0004100 | $0.0004140 | $0.0004870 | $0.0004020 |
| 2015-12-31 | $0.0004140 | $0.0005630 | $0.0006620 | $0.0004170 |
| 2016-01-01 | $0.0005630 | $0.0005560 | $0.0005950 | $0.0004860 |
| 2016-01-02 | $0.0005560 | $0.0005200 | $0.0005900 | $0.0004990 |
| 2016-01-03 | $0.0005200 | $0.0004560 | $0.0005430 | $0.0004560 |
| 2016-01-04 | $0.0004560 | $0.0005200 | $0.0005200 | $0.0004330 |
| 2016-01-05 | $0.0005200 | $0.0005170 | $0.0005390 | $0.0004480 |
| 2016-01-06 | $0.0005170 | $0.0005340 | $0.0005730 | $0.0004610 |
| 2016-01-07 | $0.0005340 | $0.0006080 | $0.0007130 | $0.0005390 |
| 2016-01-08 | $0.0006080 | $0.0005620 | $0.0006070 | $0.0005520 |
| 2016-01-09 | $0.0005620 | $0.0005870 | $0.0006100 | $0.0005380 |
| 2016-01-10 | $0.0005870 | $0.0006200 | $0.0008430 | $0.0005800 |
| 2016-01-11 | $0.0002280 | $0.0004520 | $0.0005460 | $0.0004520 |
| 2016-01-12 | $0.0004520 | $0.0004320 | $0.0005070 | $0.0004000 |
| 2016-01-13 | $0.0004320 | $0.0002850 | $0.0004750 | $0.0002850 |
| 2016-01-14 | $0.0002850 | $0.0002790 | $0.0003300 | $0.0001840 |
| 2016-01-15 | $0.0002790 | $0.0001750 | $0.0002490 | $0.0001750 |
| 2016-01-16 | $0.0001750 | $0.0001660 | $0.0002310 | $0.0001270 |
| 2016-01-17 | $0.0001660 | $0.0002870 | $0.0007380 | $0.0001220 |
| 2016-01-18 | $0.0002870 | $0.0002270 | $0.0002880 | $0.0001540 |
| 2016-01-19 | $0.0002270 | $0.0001970 | $0.0002390 | $0.0001710 |
| 2016-01-20 | $0.0001970 | $0.0002240 | $0.0002360 | $0.0002070 |
| 2016-01-21 | $0.0002240 | $0.0002260 | $0.0002460 | $0.0002090 |
| 2016-01-22 | $0.0002260 | $0.0002030 | $0.0002300 | $0.0001880 |
| 2016-01-23 | $0.0002030 | $0.0002410 | $0.0002410 | $0.0001980 |
| 2016-01-24 | $0.0002410 | $0.0002010 | $0.0002490 | $0.0002010 |
| 2016-01-25 | $0.0002010 | $0.0001530 | $0.0002910 | $0.0001490 |
| 2016-01-26 | $0.0001530 | $0.0002140 | $0.0002380 | $0.0001680 |
| 2016-01-27 | $0.0002140 | $0.0002330 | $0.0002570 | $0.0002050 |
| 2016-01-28 | $0.0002330 | $0.0002510 | $0.0002510 | $0.0002130 |
| 2016-01-29 | $0.0002510 | $0.0002090 | $0.0002590 | $0.0001900 |
| 2016-01-30 | $0.0002090 | $0.0002040 | $0.0002300 | $0.0001890 |
| 2016-01-31 | $0.0002040 | $0.0001850 | $0.0002030 | $0.0001850 |
| 2016-02-01 | $0.0001850 | $0.0001860 | $0.0002050 | $0.0001600 |
| 2016-02-02 | $0.0001860 | $0.0001870 | $0.0002020 | $0.0001830 |
| 2016-02-03 | $0.0001870 | $0.0002100 | $0.0002320 | $0.0001840 |
| 2016-02-04 | $0.0002100 | $0.0002190 | $0.0002230 | $0.0002070 |
| 2016-02-05 | $0.0002190 | $0.0002050 | $0.0002470 | $0.0002050 |
| 2016-02-06 | $0.0002050 | $0.0002150 | $0.0002370 | $0.0002000 |
| 2016-02-07 | $0.0002150 | $0.0002230 | $0.0002420 | $0.0001960 |
| 2016-02-08 | $0.0002230 | $0.0002010 | $0.0002420 | $0.0002010 |
| 2016-02-09 | $0.0002010 | $0.0002210 | $0.0002360 | $0.0002030 |
| 2016-02-10 | $0.0002210 | $0.0002180 | $0.0002290 | $0.0002100 |
| 2016-02-11 | $0.0002180 | $0.0002160 | $0.0002240 | $0.0002090 |
| 2016-02-12 | $0.0002160 | $0.0002300 | $0.0002610 | $0.0002110 |
| 2016-02-13 | $0.0002300 | $0.0002300 | $0.0002650 | $0.0002260 |
| 2016-02-14 | $0.0002300 | $0.0002430 | $0.0002840 | $0.0002390 |
| 2016-02-15 | $0.0002430 | $0.0002490 | $0.0002930 | $0.0002410 |
| 2016-02-16 | $0.0002490 | $0.0002600 | $0.0002890 | $0.0002480 |
| 2016-02-17 | $0.0002600 | $0.0002920 | $0.0003040 | $0.0002630 |
| 2016-02-18 | $0.0002920 | $0.0003290 | $0.0003540 | $0.0002950 |
| 2016-02-19 | $0.0003290 | $0.0003910 | $0.0003950 | $0.0003230 |
| 2016-02-20 | $0.0003910 | $0.0003120 | $0.0004140 | $0.0002900 |
| 2016-02-21 | $0.0003120 | $0.0002720 | $0.0003280 | $0.0002630 |
| 2016-02-22 | $0.0002720 | $0.0002850 | $0.0002930 | $0.0002670 |
| 2016-02-23 | $0.0002850 | $0.0002600 | $0.0002770 | $0.0002350 |
| 2016-02-24 | $0.0002600 | $0.0002830 | $0.0002870 | $0.0002620 |
| 2016-02-25 | $0.0002830 | $0.0003050 | $0.0003470 | $0.0002750 |
| 2016-02-26 | $0.0003050 | $0.0002950 | $0.0003250 | $0.0002780 |
| 2016-02-27 | $0.0002950 | $0.0003150 | $0.0003240 | $0.0002980 |
| 2016-02-28 | $0.0003150 | $0.0003160 | $0.0003500 | $0.0002940 |
| 2016-02-29 | $0.0003160 | $0.0003010 | $0.0003180 | $0.0002750 |
| 2016-03-01 | $0.0003010 | $0.0002950 | $0.0003120 | $0.0002950 |
| 2016-03-02 | $0.0002950 | $0.0002940 | $0.0003440 | $0.0002890 |
| 2016-03-03 | $0.0002940 | $0.0003230 | $0.0003360 | $0.0002900 |
| 2016-03-04 | $0.0003230 | $0.0003070 | $0.0003240 | $0.0002950 |
| 2016-03-05 | $0.0003070 | $0.0002790 | $0.0003030 | $0.0002750 |
| 2016-03-06 | $0.0002790 | $0.0003080 | $0.0003080 | $0.0002720 |
| 2016-03-07 | $0.0003080 | $0.0002820 | $0.0003070 | $0.0002740 |
| 2016-03-08 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002720 |
| 2016-03-09 | $0.0002840 | $0.0002760 | $0.0002810 | $0.0002760 |
| 2016-03-10 | $0.0002760 | $0.0002870 | $0.0003280 | $0.0002700 |
| 2016-03-11 | $0.0002870 | $0.0003060 | $0.0003310 | $0.0002810 |
| 2016-03-12 | $0.0003060 | $0.0003080 | $0.0003320 | $0.0003000 |
| 2016-03-13 | $0.0003080 | $0.0003180 | $0.0003340 | $0.0002760 |
| 2016-03-14 | $0.0003180 | $0.0002900 | $0.0003110 | $0.0002860 |
| 2016-03-15 | $0.0002900 | $0.0002820 | $0.0003200 | $0.0002820 |
| 2016-03-16 | $0.0002820 | $0.0002790 | $0.0003240 | $0.0002790 |
| 2016-03-17 | $0.0002790 | $0.0002970 | $0.0003220 | $0.0002720 |
| 2016-03-18 | $0.0002970 | $0.0002820 | $0.0002940 | $0.0002490 |
| 2016-03-19 | $0.0002820 | $0.0002660 | $0.0003060 | $0.0002490 |
| 2016-03-20 | $0.0002660 | $0.0002760 | $0.0002880 | $0.0002720 |
| 2016-03-21 | $0.0002760 | $0.0002590 | $0.0002960 | $0.0002510 |
| 2016-03-22 | $0.0002590 | $0.0002790 | $0.0002870 | $0.0002790 |
| 2016-03-23 | $0.0002790 | $0.0003090 | $0.0003090 | $0.0002790 |
| 2016-03-24 | $0.0003090 | $0.0002940 | $0.0003070 | $0.0002900 |
| 2016-03-25 | $0.0002940 | $0.0003040 | $0.0003120 | $0.0002950 |
| 2016-03-26 | $0.0003040 | $0.0003080 | $0.0003210 | $0.0002960 |
| 2016-03-27 | $0.0003080 | $0.0003310 | $0.0003310 | $0.0002930 |
| 2016-03-28 | $0.0003310 | $0.0002910 | $0.0003380 | $0.0002910 |
| 2016-03-29 | $0.0002910 | $0.0003240 | $0.0003240 | $0.0002950 |
| 2016-03-30 | $0.0003240 | $0.0003260 | $0.0003340 | $0.0003010 |
| 2016-03-31 | $0.0003260 | $0.0003410 | $0.0003490 | $0.0003240 |
| 2016-04-01 | $0.0003410 | $0.0003200 | $0.0003410 | $0.0003200 |
| 2016-04-02 | $0.0003200 | $0.0003680 | $0.0003890 | $0.0003220 |
| 2016-04-03 | $0.0003680 | $0.0003690 | $0.0003940 | $0.0003520 |
| 2016-04-04 | $0.0003690 | $0.0003650 | $0.0003940 | $0.0003520 |
| 2016-04-05 | $0.0003650 | $0.0003170 | $0.0003590 | $0.0002910 |
| 2016-04-06 | $0.0003170 | $0.0002950 | $0.0003160 | $0.0002780 |
| 2016-04-07 | $0.0002950 | $0.0003400 | $0.0003400 | $0.0002820 |
| 2016-04-08 | $0.0003400 | $0.0003050 | $0.0003300 | $0.0003050 |
| 2016-04-09 | $0.0003050 | $0.0003140 | $0.0003930 | $0.0003050 |
| 2016-04-10 | $0.0003140 | $0.0002860 | $0.0003360 | $0.0002100 |
| 2016-04-11 | $0.0002860 | $0.0002610 | $0.0002820 | $0.0002320 |
| 2016-04-12 | $0.0002610 | $0.0002800 | $0.0002800 | $0.0002550 |
| 2016-04-13 | $0.0002800 | $0.0002540 | $0.0002750 | $0.0002540 |
| 2016-04-14 | $0.0002540 | $0.0002420 | $0.0002670 | $0.0002420 |
| 2016-04-15 | $0.0002420 | $0.0002320 | $0.0002660 | $0.0001720 |
| 2016-04-16 | $0.0002320 | $0.0002280 | $0.0002490 | $0.0002240 |
| 2016-04-17 | $0.0002280 | $0.0002430 | $0.0002520 | $0.0002430 |
| 2016-04-18 | $0.0002430 | $0.0002520 | $0.0002690 | $0.0002440 |
| 2016-04-19 | $0.0002520 | $0.0002570 | $0.0002610 | $0.0002520 |
| 2016-04-20 | $0.0002570 | $0.0002520 | $0.0002650 | $0.0002520 |
| 2016-04-21 | $0.0002520 | $0.0002520 | $0.0002650 | $0.0002520 |
| 2016-04-22 | $0.0002520 | $0.0002490 | $0.0002630 | $0.0002490 |
| 2016-04-23 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002340 |
| 2016-04-24 | $0.0002480 | $0.0002700 | $0.0002700 | $0.0002520 |
| 2016-04-25 | $0.0002700 | $0.0002310 | $0.0002680 | $0.0002310 |
| 2016-04-26 | $0.0002310 | $0.0002330 | $0.0002470 | $0.0002330 |
| 2016-04-27 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002190 |
| 2016-04-28 | $0.0002280 | $0.0002200 | $0.0002240 | $0.0002110 |
| 2016-04-29 | $0.0002200 | $0.0002230 | $0.0002370 | $0.0002180 |
| 2016-04-30 | $0.0002230 | $0.0002290 | $0.0002330 | $0.0002060 |
| 2016-05-01 | $0.0002290 | $0.0002350 | $0.0002350 | $0.0002260 |
| 2016-05-02 | $0.0002350 | $0.0002220 | $0.0002310 | $0.0002220 |
| 2016-05-03 | $0.0002220 | $0.0002210 | $0.0002340 | $0.0002210 |
| 2016-05-04 | $0.0002210 | $0.0002270 | $0.0002270 | $0.0002230 |
| 2016-05-05 | $0.0002270 | $0.0002240 | $0.0002380 | $0.0002110 |
| 2016-05-06 | $0.0002240 | $0.0002250 | $0.0002300 | $0.0002210 |
| 2016-05-07 | $0.0002250 | $0.0002250 | $0.0002430 | $0.0002200 |
| 2016-05-08 | $0.0002250 | $0.0002240 | $0.0002380 | $0.0002150 |
| 2016-05-09 | $0.0002240 | $0.0002210 | $0.0002300 | $0.0002120 |
| 2016-05-10 | $0.0002210 | $0.0002070 | $0.0002250 | $0.0002020 |
| 2016-05-11 | $0.0002070 | $0.0002080 | $0.0002220 | $0.0002040 |
| 2016-05-12 | $0.0002080 | $0.0002140 | $0.0002140 | $0.0002090 |
| 2016-05-13 | $0.0002140 | $0.0002320 | $0.0002550 | $0.0002140 |
| 2016-05-14 | $0.0002320 | $0.0002050 | $0.0002240 | $0.0002050 |
| 2016-05-15 | $0.0002050 | $0.0002150 | $0.0002200 | $0.0002110 |
| 2016-05-16 | $0.0002150 | $0.0002140 | $0.0002230 | $0.0002090 |
| 2016-05-17 | $0.0002140 | $0.0002080 | $0.0002270 | $0.0002080 |
| 2016-05-18 | $0.0002080 | $0.0002090 | $0.0002230 | $0.0002090 |
| 2016-05-19 | $0.0002090 | $0.0001900 | $0.0002040 | $0.0001820 |
| 2016-05-20 | $0.0001900 | $0.0001940 | $0.0001990 | $0.0001860 |
| 2016-05-21 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0001910 |
| 2016-05-22 | $0.0002040 | $0.0001980 | $0.0002020 | $0.0001930 |
| 2016-05-23 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0001860 |
| 2016-05-24 | $0.0002000 | $0.0002190 | $0.0002230 | $0.0001920 |
| 2016-05-25 | $0.0002190 | $0.0002160 | $0.0002250 | $0.0002160 |
| 2016-05-26 | $0.0002160 | $0.0001950 | $0.0002180 | $0.0001900 |
| 2016-05-27 | $0.0001950 | $0.0002090 | $0.0002090 | $0.0001850 |
| 2016-05-28 | $0.0002090 | $0.0001570 | $0.0002570 | $0.0001100 |
| 2016-05-29 | $0.0001570 | $0.0001500 | $0.0001600 | $0.0001390 |
| 2016-05-30 | $0.0001500 | $0.0001650 | $0.0001970 | $0.0001330 |
| 2016-05-31 | $0.0001650 | $0.0001640 | $0.0001740 | $0.0001480 |
| 2016-06-01 | $0.0001640 | $0.0001670 | $0.0001770 | $0.0001610 |
| 2016-06-02 | $0.0001670 | $0.0001610 | $0.0001720 | $0.0000810 |
| 2016-06-03 | $0.0001610 | $0.0001930 | $0.0002720 | $0.0001470 |
| 2016-06-04 | $0.0001930 | $0.0001720 | $0.0002290 | $0.0001600 |
| 2016-06-05 | $0.0001720 | $0.0001610 | $0.0002070 | $0.0001550 |
| 2016-06-06 | $0.0001610 | $0.0001750 | $0.0002040 | $0.0001520 |
| 2016-06-07 | $0.0001750 | $0.0001670 | $0.0001900 | $0.0001670 |
| 2016-06-08 | $0.0001670 | $0.0001920 | $0.0001920 | $0.0001510 |
| 2016-06-09 | $0.0001920 | $0.0001610 | $0.0001720 | $0.0001610 |
| 2016-06-10 | $0.0001610 | $0.0001730 | $0.0001960 | $0.0001620 |
| 2016-06-11 | $0.0001730 | $0.0001830 | $0.0001830 | $0.0001780 |
| 2016-06-12 | $0.0001830 | $0.0001730 | $0.0002130 | $0.0001600 |
| 2016-06-13 | $0.0001730 | $0.0001890 | $0.0001960 | $0.0001120 |
| 2016-06-14 | $0.0001890 | $0.0001580 | $0.0001710 | $0.0001440 |
| 2016-06-15 | $0.0001580 | $0.0001860 | $0.0001860 | $0.0001380 |
| 2016-06-16 | $0.0001860 | $0.0001750 | $0.0001980 | $0.0001750 |
| 2016-06-17 | $0.0001750 | $0.0002160 | $0.0002830 | $0.0001710 |
| 2016-06-18 | $0.0002160 | $0.0001660 | $0.0002260 | $0.0001360 |
| 2016-06-19 | $0.0001660 | $0.0001600 | $0.0001750 | $0.0001600 |
| 2016-06-20 | $0.0001600 | $0.0001760 | $0.0001840 | $0.0001470 |
| 2016-06-21 | $0.0001760 | $0.0001600 | $0.0001740 | $0.0001340 |
| 2016-06-22 | $0.0001600 | $0.0001420 | $0.0001540 | $0.0001180 |
| 2016-06-23 | $0.0001420 | $0.0001430 | $0.0001610 | $0.0001300 |
| 2016-06-24 | $0.0001430 | $0.0001580 | $0.0001640 | $0.0001380 |
| 2016-06-25 | $0.0001580 | $0.0001390 | $0.0001590 | $0.0001330 |
| 2016-06-26 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001310 |
| 2016-06-27 | $0.0001440 | $0.0001680 | $0.0001800 | $0.0001420 |
| 2016-06-28 | $0.0001680 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-06-29 | $0.0001610 | $0.0004460 | $0.0004520 | $0.0001530 |
| 2016-06-30 | $0.0004460 | $0.0004020 | $0.0005020 | $0.0002480 |
| 2016-07-01 | $0.0004020 | $0.0003980 | $0.0004120 | $0.0003240 |
| 2016-07-02 | $0.0003980 | $0.0003350 | $0.0004120 | $0.0003350 |
| 2016-07-03 | $0.0003350 | $0.0002510 | $0.0003240 | $0.0002050 |
| 2016-07-04 | $0.0002510 | $0.0002900 | $0.0003110 | $0.0002300 |
| 2016-07-05 | $0.0002900 | $0.0002520 | $0.0002790 | $0.0002260 |
| 2016-07-06 | $0.0002520 | $0.0002560 | $0.0002620 | $0.0002350 |
| 2016-07-07 | $0.0002560 | $0.0002410 | $0.0002410 | $0.0002350 |
| 2016-07-08 | $0.0002410 | $0.0002650 | $0.0002650 | $0.0002450 |
| 2016-07-09 | $0.0002650 | $0.0002540 | $0.0002670 | $0.0002480 |
| 2016-07-10 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002390 |
| 2016-07-11 | $0.0002520 | $0.0002460 | $0.0002520 | $0.0002330 |
| 2016-07-12 | $0.0002460 | $0.0002550 | $0.0002680 | $0.0002480 |
| 2016-07-13 | $0.0002550 | $0.0002120 | $0.0002640 | $0.0001920 |
| 2016-07-14 | $0.0002120 | $0.0001970 | $0.0002170 | $0.0001910 |
| 2016-07-15 | $0.0001970 | $0.0002060 | $0.0002120 | $0.0001990 |
| 2016-07-16 | $0.0002060 | $0.0002310 | $0.0002380 | $0.0001920 |
| 2016-07-17 | $0.0002310 | $0.0002100 | $0.0002440 | $0.0002100 |
| 2016-07-18 | $0.0002100 | $0.0002210 | $0.0002410 | $0.0002010 |
| 2016-07-19 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002150 |
| 2016-07-20 | $0.0002220 | $0.0002060 | $0.0002190 | $0.0001990 |
| 2016-07-21 | $0.0002060 | $0.0002190 | $0.0002190 | $0.0001930 |
| 2016-07-22 | $0.0002190 | $0.0001890 | $0.0002150 | $0.0001820 |
| 2016-07-23 | $0.0001890 | $0.0001960 | $0.0002030 | $0.0001700 |
| 2016-07-24 | $0.0001960 | $0.0001910 | $0.0002040 | $0.0001850 |
| 2016-07-25 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001770 |
| 2016-07-26 | $0.0001900 | $0.0001700 | $0.0001900 | $0.0001700 |
| 2016-07-27 | $0.0001700 | $0.0001960 | $0.0002160 | $0.0001500 |
| 2016-07-28 | $0.0001960 | $0.0001830 | $0.0001960 | $0.0001770 |
| 2016-07-29 | $0.0001830 | $0.0001840 | $0.0001900 | $0.0001840 |
| 2016-07-30 | $0.0001840 | $0.0001770 | $0.0001830 | $0.0001640 |
| 2016-07-31 | $0.0001770 | $0.0001800 | $0.0001870 | $0.0001680 |
| 2016-08-01 | $0.0001800 | $0.0001520 | $0.0001760 | $0.0001520 |
| 2016-08-02 | $0.0001520 | $0.0001390 | $0.0001440 | $0.0001230 |
| 2016-08-03 | $0.0001390 | $0.0001530 | $0.0001590 | $0.0001470 |
| 2016-08-04 | $0.0001530 | $0.0001730 | $0.0001790 | $0.0001560 |
| 2016-08-05 | $0.0001730 | $0.0001550 | $0.0001720 | $0.0001550 |
| 2016-08-06 | $0.0001550 | $0.0001520 | $0.0001640 | $0.0001470 |
| 2016-08-07 | $0.0001520 | $0.0001540 | $0.0001770 | $0.0001420 |
| 2016-08-08 | $0.0001540 | $0.0001590 | $0.0001770 | $0.0001530 |
| 2016-08-09 | $0.0001590 | $0.0001760 | $0.0002050 | $0.0001580 |
| 2016-08-10 | $0.0001760 | $0.0001770 | $0.0001830 | $0.0001710 |
| 2016-08-11 | $0.0001770 | $0.0001650 | $0.0001760 | $0.0001650 |
| 2016-08-12 | $0.0001650 | $0.0001700 | $0.0001760 | $0.0001640 |
| 2016-08-13 | $0.0001700 | $0.0001930 | $0.0001990 | $0.0001640 |
| 2016-08-14 | $0.0001930 | $0.0001820 | $0.0001940 | $0.0001760 |
| 2016-08-15 | $0.0001820 | $0.0001810 | $0.0001870 | $0.0001810 |
| 2016-08-16 | $0.0001810 | $0.0001860 | $0.0001970 | $0.0001800 |
| 2016-08-17 | $0.0001860 | $0.0001890 | $0.0002000 | $0.0001770 |
| 2016-08-18 | $0.0001890 | $0.0001840 | $0.0001890 | $0.0001720 |
| 2016-08-19 | $0.0001840 | $0.0001720 | $0.0001780 | $0.0001670 |
| 2016-08-20 | $0.0001720 | $0.0001690 | $0.0001860 | $0.0001630 |
| 2016-08-21 | $0.0001690 | $0.0001740 | $0.0001800 | $0.0001680 |
| 2016-08-22 | $0.0001740 | $0.0001760 | $0.0001880 | $0.0001700 |
| 2016-08-23 | $0.0001760 | $0.0001870 | $0.0002040 | $0.0001810 |
| 2016-08-24 | $0.0001870 | $0.0001860 | $0.0001970 | $0.0001860 |
| 2016-08-25 | $0.0001860 | $0.0001790 | $0.0002020 | $0.0001730 |
| 2016-08-26 | $0.0001790 | $0.0001680 | $0.0001800 | $0.0001680 |
| 2016-08-27 | $0.0001680 | $0.0001770 | $0.0001770 | $0.0001650 |
| 2016-08-28 | $0.0001770 | $0.0001720 | $0.0001780 | $0.0001720 |
| 2016-08-29 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001720 |
| 2016-08-30 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001730 |
| 2016-08-31 | $0.0001790 | $0.0001840 | $0.0001950 | $0.0001720 |
| 2016-09-01 | $0.0001840 | $0.0001830 | $0.0001940 | $0.0001770 |
| 2016-09-02 | $0.0001830 | $0.0001900 | $0.0002130 | $0.0001900 |
| 2016-09-03 | $0.0001900 | $0.0002040 | $0.0002160 | $0.0001980 |
| 2016-09-04 | $0.0002040 | $0.0001950 | $0.0001950 | $0.0001770 |
| 2016-09-05 | $0.0001950 | $0.0001820 | $0.0001940 | $0.0001820 |
| 2016-09-06 | $0.0001820 | $0.0001830 | $0.0001890 | $0.0001770 |
| 2016-09-07 | $0.0001830 | $0.0001780 | $0.0001840 | $0.0001720 |
| 2016-09-08 | $0.0001780 | $0.0001810 | $0.0001880 | $0.0001690 |
| 2016-09-09 | $0.0001810 | $0.0001870 | $0.0002060 | $0.0001740 |
| 2016-09-10 | $0.0001870 | $0.0001810 | $0.0001870 | $0.0001750 |
| 2016-09-11 | $0.0001810 | $0.0001880 | $0.0001940 | $0.0001580 |
| 2016-09-12 | $0.0001880 | $0.0002130 | $0.0002310 | $0.0001700 |
| 2016-09-13 | $0.0002130 | $0.0001890 | $0.0002190 | $0.0001280 |
| 2016-09-14 | $0.0001890 | $0.0001770 | $0.0001950 | $0.0001710 |
| 2016-09-15 | $0.0001770 | $0.0001700 | $0.0001880 | $0.0001580 |
| 2016-09-16 | $0.0001700 | $0.0001700 | $0.0001820 | $0.0001580 |
| 2016-09-17 | $0.0001700 | $0.0001700 | $0.0001760 | $0.0001520 |
| 2016-09-18 | $0.0001700 | $0.0001770 | $0.0001770 | $0.0001590 |
| 2016-09-19 | $0.0001770 | $0.0001830 | $0.0001830 | $0.0001770 |
| 2016-09-20 | $0.0001830 | $0.0001640 | $0.0001950 | $0.0001640 |
| 2016-09-21 | $0.0001640 | $0.0001610 | $0.0001790 | $0.0001610 |
| 2016-09-22 | $0.0001610 | $0.0001670 | $0.0001730 | $0.0001610 |
| 2016-09-23 | $0.0001670 | $0.0001630 | $0.0001690 | $0.0001510 |
| 2016-09-24 | $0.0001630 | $0.0001750 | $0.0001750 | $0.0001570 |
| 2016-09-25 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001740 |
| 2016-09-26 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001700 |
| 2016-09-27 | $0.0001820 | $0.0001570 | $0.0001700 | $0.0001570 |
| 2016-09-28 | $0.0001570 | $0.0001570 | $0.0001810 | $0.0001510 |
| 2016-09-29 | $0.0001570 | $0.0001570 | $0.0001630 | $0.0001450 |
| 2016-09-30 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001580 |
| 2016-10-01 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001470 |
| 2016-10-02 | $0.0001660 | $0.0001220 | $0.0001650 | $0.0001100 |
| 2016-10-03 | $0.0001220 | $0.0001410 | $0.0001410 | $0.0001220 |
| 2016-10-04 | $0.0001410 | $0.0001520 | $0.0001640 | $0.0001160 |
| 2016-10-05 | $0.0001520 | $0.0001590 | $0.0001590 | $0.0001410 |
| 2016-10-06 | $0.0001590 | $0.0001400 | $0.0001470 | $0.0001280 |
| 2016-10-07 | $0.0001400 | $0.0001360 | $0.0001480 | $0.0001290 |
| 2016-10-08 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001360 |
| 2016-10-09 | $0.0001420 | $0.0001420 | $0.0001540 | $0.0001290 |
| 2016-10-10 | $0.0001420 | $0.0001360 | $0.0001600 | $0.0001240 |
| 2016-10-11 | $0.0001360 | $0.0001470 | $0.0001660 | $0.0001220 |
| 2016-10-12 | $0.0001470 | $0.0001590 | $0.0001720 | $0.0001460 |
| 2016-10-13 | $0.0001590 | $0.0001340 | $0.0001460 | $0.0001210 |
| 2016-10-14 | $0.0001340 | $0.0001340 | $0.0001400 | $0.0001210 |
| 2016-10-15 | $0.0001340 | $0.0001270 | $0.0001270 | $0.0001210 |
| 2016-10-16 | $0.0001270 | $0.0001340 | $0.0001340 | $0.0001220 |
| 2016-10-17 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001340 |
| 2016-10-18 | $0.0001400 | $0.0001400 | $0.0001520 | $0.0001330 |
| 2016-10-19 | $0.0001400 | $0.0001320 | $0.0001510 | $0.0001320 |
| 2016-10-20 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001190 |
| 2016-10-21 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001260 |
| 2016-10-22 | $0.0001390 | $0.0001240 | $0.0001440 | $0.0001240 |
| 2016-10-23 | $0.0001240 | $0.0001310 | $0.0001370 | $0.0001240 |
| 2016-10-24 | $0.0001310 | $0.0001240 | $0.0001300 | $0.0001240 |
| 2016-10-25 | $0.0001240 | $0.0001170 | $0.0001430 | $0.0001110 |
| 2016-10-26 | $0.0001170 | $0.0001080 | $0.0001280 | $0.0001080 |
| 2016-10-27 | $0.0001080 | $0.0001090 | $0.0001230 | $0.0001020 |
| 2016-10-28 | $0.0001090 | $0.0001100 | $0.0001240 | $0.0001100 |
| 2016-10-29 | $0.0001100 | $0.0001220 | $0.0001220 | $0.0001140 |
| 2016-10-30 | $0.0001220 | $0.0001120 | $0.0001180 | $0.0001120 |
| 2016-10-31 | $0.0001120 | $0.0001120 | $0.0001190 | $0.0001120 |
| 2016-11-01 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001160 |
| 2016-11-02 | $0.0001240 | $0.0001170 | $0.0001250 | $0.0001170 |
| 2016-11-03 | $0.0001170 | $0.0001100 | $0.0001160 | $0.0001100 |
| 2016-11-04 | $0.0001100 | $0.0001330 | $0.0001330 | $0.0001050 |
| 2016-11-05 | $0.0001330 | $0.0001120 | $0.0001330 | $0.0001120 |
| 2016-11-06 | $0.0001120 | $0.0001350 | $0.0001350 | $0.0001140 |
| 2016-11-07 | $0.0001350 | $0.0001130 | $0.0001340 | $0.0001130 |
| 2016-11-08 | $0.0001130 | $0.0001280 | $0.0001490 | $0.0001280 |
| 2016-11-09 | $0.0001280 | $0.0001520 | $0.0001520 | $0.0001370 |
| 2016-11-10 | $0.0001520 | $0.0001430 | $0.0001500 | $0.0001290 |
| 2016-11-11 | $0.0001430 | $0.0001220 | $0.0001430 | $0.0001220 |
| 2016-11-12 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001200 |
| 2016-11-13 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-11-14 | $0.0001190 | $0.0001200 | $0.0001340 | $0.0001200 |
| 2016-11-15 | $0.0001200 | $0.0001350 | $0.0001350 | $0.0001210 |
| 2016-11-16 | $0.0001350 | $0.0001180 | $0.0001410 | $0.0001180 |
| 2016-11-17 | $0.0001180 | $0.0001330 | $0.0001330 | $0.0001180 |
| 2016-11-18 | $0.0001330 | $0.0001270 | $0.0001340 | $0.0001120 |
| 2016-11-19 | $0.0001270 | $0.0001350 | $0.0001350 | $0.0001200 |
| 2016-11-20 | $0.0001350 | $0.0001380 | $0.0001530 | $0.0001170 |
| 2016-11-21 | $0.0001380 | $0.0001320 | $0.0001470 | $0.0001320 |
| 2016-11-22 | $0.0001320 | $0.0001420 | $0.0001420 | $0.0001270 |
| 2016-11-23 | $0.0001420 | $0.0001330 | $0.0001410 | $0.0001330 |
| 2016-11-24 | $0.0001330 | $0.0001320 | $0.0001400 | $0.0001250 |
| 2016-11-25 | $0.0001320 | $0.0001260 | $0.0001410 | $0.0001260 |
| 2016-11-26 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-11-27 | $0.0001250 | $0.0001240 | $0.0001310 | $0.0001240 |
| 2016-11-28 | $0.0001240 | $0.0001320 | $0.0001320 | $0.0001250 |
| 2016-11-29 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-11-30 | $0.0001320 | $0.0001260 | $0.0001340 | $0.0001260 |
| 2016-12-01 | $0.0001260 | $0.0001280 | $0.0001360 | $0.0001280 |
| 2016-12-02 | $0.0001280 | $0.0001230 | $0.0001390 | $0.0001230 |
| 2016-12-03 | $0.0001230 | $0.0000990 | $0.0001220 | $0.0000690 |
| 2016-12-04 | $0.0000990 | $0.0000920 | $0.0001070 | $0.0000840 |
| 2016-12-05 | $0.0000920 | $0.0000980 | $0.0000980 | $0.0000910 |
| 2016-12-06 | $0.0000980 | $0.0000760 | $0.0000990 | $0.0000610 |
| 2016-12-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000610 |
| 2016-12-08 | $0.0000770 | $0.0000610 | $0.0000850 | $0.0000610 |
| 2016-12-09 | $0.0000610 | $0.0000770 | $0.0000770 | $0.0000540 |
| 2016-12-10 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000700 |
| 2016-12-11 | $0.0000850 | $0.0000770 | $0.0000840 | $0.0000770 |
| 2016-12-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000620 |
| 2016-12-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-14 | $0.0000780 | $0.0000780 | $0.0000850 | $0.0000700 |
| 2016-12-15 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000780 |
| 2016-12-16 | $0.0000850 | $0.0000700 | $0.0000860 | $0.0000700 |
| 2016-12-17 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-18 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-19 | $0.0000790 | $0.0000710 | $0.0000790 | $0.0000710 |
| 2016-12-20 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-12-21 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000580 |
| 2016-12-22 | $0.0000750 | $0.0000600 | $0.0000770 | $0.0000430 |
| 2016-12-23 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-12-24 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-12-27 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-12-28 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-12-29 | $0.0000680 | $0.0000780 | $0.0000780 | $0.0000680 |
| 2016-12-30 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000670 |
| 2016-12-31 | $0.0000770 | $0.0000870 | $0.0000870 | $0.0000670 |
| 2017-01-01 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000700 |
| 2017-01-02 | $0.0000900 | $0.0000710 | $0.0000710 | $0.0000610 |
| 2017-01-03 | $0.0000710 | $0.0000830 | $0.0000830 | $0.0000720 |
| 2017-01-04 | $0.0000830 | $0.0000790 | $0.0000910 | $0.0000790 |
| 2017-01-05 | $0.0000790 | $0.0000690 | $0.0000790 | $0.0000690 |
| 2017-01-06 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-01-07 | $0.0000710 | $0.0000890 | $0.0000980 | $0.0000800 |
| 2017-01-08 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000810 |
| 2017-01-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000810 |
| 2017-01-10 | $0.0000900 | $0.0000810 | $0.0000900 | $0.0000810 |
| 2017-01-11 | $0.0000810 | $0.0000710 | $0.0000790 | $0.0000710 |
| 2017-01-12 | $0.0000710 | $0.0000730 | $0.0000810 | $0.0000730 |
| 2017-01-13 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000740 |
| 2017-01-14 | $0.0000820 | $0.0000740 | $0.0000820 | $0.0000740 |
| 2017-01-15 | $0.0000740 | $0.0000820 | $0.0001070 | $0.0000820 |
| 2017-01-16 | $0.0000820 | $0.0000830 | $0.0001080 | $0.0000830 |
| 2017-01-17 | $0.0000830 | $0.0001170 | $0.0001170 | $0.0000900 |
| 2017-01-18 | $0.0001170 | $0.0000870 | $0.0001050 | $0.0000870 |
| 2017-01-19 | $0.0000870 | $0.0000980 | $0.0001070 | $0.0000900 |
| 2017-01-20 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-21 | $0.0000980 | $0.0001010 | $0.0001100 | $0.0000920 |
| 2017-01-22 | $0.0001010 | $0.0000830 | $0.0001010 | $0.0000830 |
| 2017-01-23 | $0.0000830 | $0.0000830 | $0.0000920 | $0.0000830 |
| 2017-01-24 | $0.0000830 | $0.0000800 | $0.0000980 | $0.0000800 |
| 2017-01-25 | $0.0000800 | $0.0000720 | $0.0000800 | $0.0000720 |
| 2017-01-26 | $0.0000720 | $0.0000640 | $0.0000820 | $0.0000640 |
| 2017-01-27 | $0.0000640 | $0.0000640 | $0.0000830 | $0.0000640 |
| 2017-01-28 | $0.0000640 | $0.0000730 | $0.0000730 | $0.0000640 |
| 2017-01-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-01-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-01-31 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-02-01 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-02-02 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-02-03 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-02-04 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-02-05 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-02-06 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-02-07 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-02-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-02-09 | $0.0000840 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-10 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-02-11 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-02-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-02-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-02-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-02-15 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-02-16 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-02-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-02-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-02-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-02-20 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-02-21 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-02-22 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-02-23 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-02-24 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-02-25 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-02-26 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-02-27 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-02-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-03-01 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-03-02 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-03-03 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-03-04 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-03-05 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-03-06 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-03-07 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-03-08 | $0.0000990 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-03-09 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-03-10 | $0.0000950 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-03-11 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-03-12 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-03-13 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-03-14 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-03-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-03-16 | $0.0001000 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-03-17 | $0.0000940 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-03-18 | $0.0000860 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-19 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-03-20 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-03-21 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-03-22 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-03-23 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-03-24 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-03-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-03-26 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-27 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-03-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-03-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-03-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-03-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-04-01 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-02 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-04-03 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-04-04 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-04-05 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-04-06 | $0.0000900 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-04-07 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-04-08 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-04-09 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-04-10 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-04-11 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-04-12 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-04-13 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-04-14 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-04-15 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-04-16 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-04-17 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-04-18 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-04-19 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-04-20 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-04-21 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-04-22 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-04-23 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-04-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-04-25 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-04-26 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-04-27 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-04-28 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-04-29 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-04-30 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-05-01 | $0.0001080 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-05-02 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-05-03 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-05-04 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-05-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-05-06 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-05-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-05-08 | $0.0001240 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-05-09 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-05-10 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-05-11 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-05-12 | $0.0001460 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-05-13 | $0.0001350 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2017-05-14 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-05-15 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-05-16 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-05-17 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-05-18 | $0.0001440 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2017-05-19 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-05-20 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-05-21 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-05-22 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-05-23 | $0.0001700 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-05-24 | $0.0001820 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-05-25 | $0.0001960 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2017-05-26 | $0.0001850 | $0.0002240 | $0.0002470 | $0.0002020 |
| 2017-05-27 | $0.0002240 | $0.0001850 | $0.0002050 | $0.0001850 |
| 2017-05-28 | $0.0001850 | $0.0001970 | $0.0002190 | $0.0001970 |
| 2017-05-29 | $0.0001970 | $0.0002050 | $0.0002280 | $0.0002050 |
| 2017-05-30 | $0.0002050 | $0.0002410 | $0.0002410 | $0.0001750 |
| 2017-05-31 | $0.0002410 | $0.0002070 | $0.0002530 | $0.0002070 |
| 2017-06-01 | $0.0002070 | $0.0002170 | $0.0002410 | $0.0001930 |
| 2017-06-02 | $0.0002170 | $0.0002240 | $0.0002490 | $0.0001990 |
| 2017-06-03 | $0.0002240 | $0.0002290 | $0.0003060 | $0.0002040 |
| 2017-06-04 | $0.0002290 | $0.0002520 | $0.0002780 | $0.0002270 |
| 2017-06-05 | $0.0002520 | $0.0004870 | $0.0006220 | $0.0002700 |
| 2017-06-06 | $0.0004870 | $0.0005450 | $0.0006600 | $0.0004310 |
| 2017-06-07 | $0.0005450 | $0.0005110 | $0.0005920 | $0.0004040 |
| 2017-06-08 | $0.0005110 | $0.0005320 | $0.0006440 | $0.0004200 |
| 2017-06-09 | $0.0005320 | $0.0007030 | $0.0007310 | $0.0005060 |
| 2017-06-10 | $0.0007030 | $0.0005800 | $0.0008410 | $0.0005800 |
| 2017-06-11 | $0.0005800 | $0.0006840 | $0.0008620 | $0.0005950 |
| 2017-06-12 | $0.0006840 | $0.0007700 | $0.0007970 | $0.0005840 |
| 2017-06-13 | $0.0007700 | $0.0007600 | $0.0007870 | $0.0006780 |
| 2017-06-14 | $0.0007600 | $0.0004940 | $0.0006910 | $0.0004440 |
| 2017-06-15 | $0.0004940 | $0.0006350 | $0.0006840 | $0.0004880 |
| 2017-06-16 | $0.0006350 | $0.0007020 | $0.0007280 | $0.0006520 |
| 2017-06-17 | $0.0007020 | $0.0006640 | $0.0007960 | $0.0006110 |
| 2017-06-18 | $0.0006640 | $0.0007110 | $0.0007620 | $0.0006350 |
| 2017-06-19 | $0.0007110 | $0.0006280 | $0.0007330 | $0.0004970 |
| 2017-06-20 | $0.0006280 | $0.0006890 | $0.0006890 | $0.0005510 |
| 2017-06-21 | $0.0006890 | $0.0006430 | $0.0006690 | $0.0004550 |
| 2017-06-22 | $0.0006430 | $0.0006260 | $0.0006540 | $0.0005720 |
| 2017-06-23 | $0.0006260 | $0.0005960 | $0.0006780 | $0.0005690 |
| 2017-06-24 | $0.0005960 | $0.0005440 | $0.0005700 | $0.0004400 |
| 2017-06-25 | $0.0005440 | $0.0005080 | $0.0005340 | $0.0004070 |
| 2017-06-26 | $0.0005080 | $0.0003910 | $0.0005380 | $0.0003670 |
| 2017-06-27 | $0.0003910 | $0.0004650 | $0.0005940 | $0.0004130 |
| 2017-06-28 | $0.0004650 | $0.0005160 | $0.0005410 | $0.0004120 |
| 2017-06-29 | $0.0005160 | $0.0005120 | $0.0005370 | $0.0004860 |
| 2017-06-30 | $0.0005120 | $0.0003720 | $0.0004960 | $0.0003720 |
| 2017-07-01 | $0.0003720 | $0.0004120 | $0.0005090 | $0.0003640 |
| 2017-07-02 | $0.0004120 | $0.0005330 | $0.0005330 | $0.0003300 |
| 2017-07-03 | $0.0005330 | $0.0004890 | $0.0005400 | $0.0003860 |
| 2017-07-04 | $0.0004890 | $0.0004970 | $0.0005240 | $0.0004710 |
| 2017-07-05 | $0.0004970 | $0.0005260 | $0.0005260 | $0.0004470 |
| 2017-07-06 | $0.0005260 | $0.0004970 | $0.0005230 | $0.0004970 |
| 2017-07-07 | $0.0004970 | $0.0005280 | $0.0005280 | $0.0004780 |
| 2017-07-08 | $0.0005280 | $0.0004870 | $0.0005390 | $0.0004620 |
| 2017-07-09 | $0.0004870 | $0.0004770 | $0.0005270 | $0.0004520 |
| 2017-07-10 | $0.0004770 | $0.0004220 | $0.0004690 | $0.0004220 |
| 2017-07-11 | $0.0004220 | $0.0004180 | $0.0004880 | $0.0003490 |
| 2017-07-12 | $0.0004180 | $0.0003840 | $0.0004570 | $0.0003360 |
| 2017-07-13 | $0.0003840 | $0.0004250 | $0.0004490 | $0.0003780 |
| 2017-07-14 | $0.0004250 | $0.0004470 | $0.0004690 | $0.0002900 |
| 2017-07-15 | $0.0004470 | $0.0004740 | $0.0004740 | $0.0003560 |
| 2017-07-16 | $0.0004740 | $0.0003830 | $0.0004590 | $0.0003640 |
| 2017-07-17 | $0.0003830 | $0.0004690 | $0.0004690 | $0.0004020 |
| 2017-07-18 | $0.0004690 | $0.0005340 | $0.0005800 | $0.0004870 |
| 2017-07-19 | $0.0005340 | $0.0774 | $0.8370000 | $0.0005020 |
| 2017-07-20 | $0.0774 | $0.0275400 | $0.9349000 | $0.008627 |
| 2017-07-21 | $0.0275400 | $0.0486600 | $0.6195000 | $0.006875 |
| 2017-07-22 | $0.0486600 | $0.3719000 | $0.3758000 | $0.0032900 |
| 2017-07-23 | $0.3719000 | $0.0173400 | $0.6654000 | $0.0107200 |
| 2017-07-24 | $0.0173400 | $0.1375000 | $0.1378000 | $0.0016300 |
| 2017-07-25 | $0.1375000 | $0.0017300 | $0.1345000 | $0.0016530 |
| 2017-07-26 | $0.0017300 | $0.007601 | $0.3038000 | $0.0016890 |
| 2017-07-27 | $0.007601 | $0.0009960 | $0.3911000 | $0.0008340 |
| 2017-07-28 | $0.0009960 | $0.0007580 | $0.0014600 | $0.0006740 |
| 2017-07-29 | $0.0007580 | $0.0008470 | $0.0008750 | $0.0007110 |
| 2017-07-30 | $0.0008470 | $0.0008300 | $0.0009130 | $0.0007750 |
| 2017-07-31 | $0.0008300 | $0.0007780 | $0.0008940 | $0.0007780 |
| 2017-08-01 | $0.0007780 | $0.0007420 | $0.0007970 | $0.0007140 |
| 2017-08-02 | $0.0007420 | $0.0008160 | $0.0008430 | $0.0007070 |
| 2017-08-03 | $0.0008160 | $0.0009550 | $0.0014050 | $0.0008150 |
| 2017-08-04 | $0.0009550 | $0.0010360 | $0.0023890 | $0.0009500 |
| 2017-08-05 | $0.0010360 | $0.0008810 | $0.0012070 | $0.0008810 |
| 2017-08-06 | $0.0011750 | $0.0011310 | $0.0012280 | $0.0009700 |
| 2017-08-07 | $0.0011310 | $0.0011570 | $0.0012250 | $0.0010890 |
| 2017-08-08 | $0.0011570 | $0.0009600 | $0.0012350 | $0.0009600 |
| 2017-08-09 | $0.0009600 | $0.0009380 | $0.0010380 | $0.0009040 |
| 2017-08-10 | $0.0009380 | $0.0009930 | $0.0010280 | $0.0009590 |
| 2017-08-11 | $0.0009930 | $0.0010600 | $0.0010960 | $0.0010230 |
| 2017-08-12 | $0.0010600 | $0.0011230 | $0.0011610 | $0.0010840 |
| 2017-08-13 | $0.0011230 | $0.0011780 | $0.0014630 | $0.0010970 |
| 2017-08-14 | $0.0011780 | $0.0011250 | $0.0012550 | $0.0010820 |
| 2017-08-15 | $0.0011250 | $0.0010400 | $0.0011650 | $0.0009570 |
| 2017-08-16 | $0.0010400 | $0.0010970 | $0.0011410 | $0.0010530 |
| 2017-08-17 | $0.0010970 | $0.0009840 | $0.0011130 | $0.0009840 |
| 2017-08-18 | $0.0009840 | $0.0009850 | $0.0012320 | $0.0009030 |
| 2017-08-19 | $0.0009850 | $0.0008300 | $0.0017020 | $0.0006640 |
| 2017-08-20 | $0.0008300 | $0.0008130 | $0.0009760 | $0.0005690 |
| 2017-08-21 | $0.0008130 | $0.0006410 | $0.0009210 | $0.0004410 |
| 2017-08-22 | $0.0006410 | $0.0005730 | $0.0006540 | $0.0004500 |
| 2017-08-23 | $0.0005730 | $0.0005380 | $0.0006210 | $0.0004140 |
| 2017-08-24 | $0.0005380 | $0.0006480 | $0.0006910 | $0.0005180 |
| 2017-08-25 | $0.0006480 | $0.0006980 | $0.0007420 | $0.0006550 |
| 2017-08-26 | $0.0006980 | $0.0006960 | $0.0006960 | $0.0006090 |
| 2017-08-27 | $0.0006960 | $0.0007820 | $0.0009130 | $0.0006520 |
| 2017-08-28 | $0.0007820 | $0.0007460 | $0.0008780 | $0.0007020 |
| 2017-08-29 | $0.0007460 | $0.0008740 | $0.0009200 | $0.0007820 |
| 2017-08-30 | $0.0008740 | $0.0009170 | $0.0009170 | $0.0008710 |
| 2017-08-31 | $0.0009170 | $0.0009000 | $0.0010420 | $0.0009000 |
| 2017-09-01 | $0.0009000 | $0.0007380 | $0.0009840 | $0.0005410 |
| 2017-09-02 | $0.0007380 | $0.0006860 | $0.0007780 | $0.0005950 |
| 2017-09-03 | $0.0006860 | $0.0006000 | $0.0006920 | $0.0004610 |
| 2017-09-04 | $0.0006000 | $0.0005970 | $0.0006400 | $0.0005120 |
| 2017-09-05 | $0.0005970 | $0.0006170 | $0.0006610 | $0.0005290 |
| 2017-09-06 | $0.0006170 | $0.0006000 | $0.0006930 | $0.0006000 |
| 2017-09-07 | $0.0006000 | $0.0006950 | $0.0007420 | $0.0006030 |
| 2017-09-08 | $0.0006950 | $0.0005620 | $0.0006490 | $0.0005620 |
| 2017-09-09 | $0.0005620 | $0.0006500 | $0.0006500 | $0.0005200 |
| 2017-09-10 | $0.0006500 | $0.0005940 | $0.0007220 | $0.0005090 |
| 2017-09-11 | $0.0005940 | $0.0006330 | $0.0007170 | $0.0005480 |
| 2017-09-12 | $0.0006330 | $0.0005820 | $0.0006240 | $0.0005410 |
| 2017-09-13 | $0.0005820 | $0.0005030 | $0.0005800 | $0.0005030 |
| 2017-09-14 | $0.0005030 | $0.0003890 | $0.0004220 | $0.0003240 |
| 2017-09-15 | $0.0003890 | $0.0004830 | $0.0004830 | $0.0004080 |
| 2017-09-16 | $0.0004830 | $0.0004440 | $0.0004810 | $0.0004440 |
| 2017-09-17 | $0.0004440 | $0.0004800 | $0.0004800 | $0.0004060 |
| 2017-09-18 | $0.0004800 | $0.0005330 | $0.0005330 | $0.0004100 |
| 2017-09-19 | $0.0005330 | $0.0005470 | $0.0010940 | $0.0004690 |
| 2017-09-20 | $0.0005470 | $0.0005440 | $0.0005820 | $0.0005050 |
| 2017-09-21 | $0.0005050 | $0.0005430 | $0.0005430 | $0.0004700 |
| 2017-09-22 | $0.0005430 | $0.0004680 | $0.0005400 | $0.0003600 |
| 2017-09-23 | $0.0004680 | $0.0005300 | $0.0005300 | $0.0004550 |
| 2017-09-24 | $0.0005300 | $0.0004400 | $0.0005140 | $0.0004030 |
| 2017-09-25 | $0.0004400 | $0.0005510 | $0.0005900 | $0.0004720 |
| 2017-09-26 | $0.0005510 | $0.0005060 | $0.0005450 | $0.0004670 |
| 2017-09-27 | $0.0005060 | $0.0005480 | $0.0006320 | $0.0005480 |
| 2017-09-28 | $0.0005480 | $0.0005870 | $0.0006290 | $0.0005450 |
| 2017-09-29 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005010 |
| 2017-09-30 | $0.0005840 | $0.0006100 | $0.0006100 | $0.0005230 |
| 2017-10-01 | $0.0006100 | $0.0005720 | $0.0006160 | $0.0005720 |
| 2017-10-02 | $0.0005720 | $0.0005280 | $0.0005720 | $0.0005280 |
| 2017-10-03 | $0.0005280 | $0.0005180 | $0.0005610 | $0.0005180 |
| 2017-10-04 | $0.0005180 | $0.0005480 | $0.0005480 | $0.0005060 |
| 2017-10-05 | $0.0005480 | $0.0005190 | $0.0005620 | $0.0005190 |
| 2017-10-06 | $0.0005190 | $0.0005250 | $0.0005680 | $0.0005250 |
| 2017-10-07 | $0.0005250 | $0.0005320 | $0.0005770 | $0.0005320 |
| 2017-10-08 | $0.0005320 | $0.0006000 | $0.0006000 | $0.0005530 |
| 2017-10-09 | $0.0006000 | $0.0005730 | $0.0006210 | $0.0005260 |
| 2017-10-10 | $0.0005730 | $0.0006190 | $0.0006670 | $0.0005720 |
| 2017-10-11 | $0.0006190 | $0.0006270 | $0.0006750 | $0.0005790 |
| 2017-10-12 | $0.0006270 | $0.0006520 | $0.0007060 | $0.0006520 |
| 2017-10-13 | $0.0006520 | $0.0007330 | $0.0007330 | $0.0006200 |
| 2017-10-14 | $0.0007330 | $0.0006410 | $0.0007570 | $0.0006410 |
| 2017-10-15 | $0.0006410 | $0.0006830 | $0.0007400 | $0.0006260 |
| 2017-10-16 | $0.0006810 | $0.0006340 | $0.0006910 | $0.0006340 |
| 2017-10-17 | $0.0006340 | $0.0006160 | $0.0006720 | $0.0006160 |
| 2017-10-18 | $0.0006720 | $0.0006690 | $0.0006690 | $0.0006130 |
| 2017-10-19 | $0.0006690 | $0.0006840 | $0.0006840 | $0.0006270 |
| 2017-10-20 | $0.0006840 | $0.0005990 | $0.0007190 | $0.0005990 |
| 2017-10-21 | $0.0006590 | $0.0006010 | $0.0007210 | $0.0005410 |
| 2017-10-22 | $0.0006610 | $0.0006580 | $0.0006580 | $0.0005980 |
| 2017-10-23 | $0.0006580 | $0.0005310 | $0.0006490 | $0.0004130 |
| 2017-10-24 | $0.0005900 | $0.0005510 | $0.0005510 | $0.0004960 |
| 2017-10-25 | $0.0004960 | $0.0005160 | $0.0005730 | $0.0005160 |
| 2017-10-26 | $0.0005160 | $0.0005300 | $0.0005890 | $0.0004120 |
| 2017-10-27 | $0.0005300 | $0.0005190 | $0.0005760 | $0.0005190 |
| 2017-10-28 | $0.0005190 | $0.0005730 | $0.0005730 | $0.0005150 |
| 2017-10-29 | $0.0005730 | $0.0006760 | $0.0007380 | $0.0005530 |
| 2017-10-30 | $0.0006760 | $0.0150700 | $0.3600000 | $0.0004900 |
| 2017-10-31 | $0.0150700 | $0.0006450 | $0.0793 | $0.0005160 |
| 2017-11-01 | $0.0008380 | $0.0006740 | $0.0236500 | $0.0006740 |
| 2017-11-02 | $0.0006740 | $0.0007730 | $0.0106800 | $0.0005620 |
| 2017-11-03 | $0.0007730 | $0.0008580 | $0.0017170 | $0.0007150 |
| 2017-11-04 | $0.0008580 | $0.0008100 | $0.0013990 | $0.0007360 |
| 2017-11-05 | $0.0008100 | $0.0007390 | $0.0008870 | $0.0006650 |
| 2017-11-06 | $0.0007390 | $0.0008350 | $0.0008350 | $0.0006960 |
| 2017-11-07 | $0.0008350 | $0.0007810 | $0.0018470 | $0.0004970 |
| 2017-11-08 | $0.0007810 | $0.0008190 | $0.0197300 | $0.0006700 |
| 2017-11-09 | $0.0008190 | $0.0009270 | $0.0009270 | $0.0007130 |
| 2017-11-10 | $0.0009270 | $0.0007220 | $0.0251500 | $0.0006570 |
| 2017-11-11 | $0.0007880 | $0.0007610 | $0.0007610 | $0.0006970 |
| 2017-11-12 | $0.0007610 | $0.0032330 | $0.0032330 | $0.0005880 |
| 2017-11-13 | $0.0006470 | $0.0007830 | $0.0008480 | $0.0006520 |
| 2017-11-14 | $0.0007830 | $0.0006600 | $0.0008580 | $0.0006600 |
| 2017-11-15 | $0.0006600 | $0.0008010 | $0.0042970 | $0.0007280 |
| 2017-11-16 | $0.0008010 | $0.0008640 | $0.0009420 | $0.0007850 |
| 2017-11-17 | $0.0008640 | $0.0007700 | $0.0008470 | $0.0007700 |
| 2017-11-18 | $0.0007700 | $0.0007780 | $0.0284800 | $0.0007780 |
| 2017-11-19 | $0.0009340 | $0.0009650 | $0.0009650 | $0.0008040 |
| 2017-11-20 | $0.0008040 | $0.0099760 | $0.0099760 | $0.0008240 |
| 2017-11-21 | $0.0099780 | $0.0008910 | $0.2532000 | $0.0008100 |
| 2017-11-22 | $0.0008910 | $0.0009880 | $0.1006000 | $0.0008240 |
| 2017-11-23 | $0.0009880 | $0.0008010 | $0.1610000 | $0.0008010 |
| 2017-11-24 | $0.0008010 | $0.008447 | $0.8414000 | $0.0008200 |
| 2017-11-25 | $0.008450 | $0.0009630 | $0.4767000 | $0.0008760 |
| 2017-11-26 | $0.0009630 | $0.0009320 | $0.0010250 | $0.0009320 |
| 2017-11-27 | $0.0009320 | $0.0009730 | $0.0010710 | $0.0008760 |
| 2017-11-28 | $0.0009730 | $0.0008920 | $0.0332800 | $0.0007920 |
| 2017-11-29 | $0.0008920 | $0.0008850 | $0.0318700 | $0.0005900 |
| 2017-11-30 | $0.0008860 | $0.0007960 | $0.1552000 | $0.0006960 |
| 2017-12-01 | $0.0007960 | $0.0007600 | $0.2937000 | $0.0007600 |
| 2017-12-02 | $0.0008690 | $0.0007640 | $0.5645000 | $0.0007640 |
| 2017-12-03 | $0.0007640 | $0.1516000 | $0.1516000 | $0.0006750 |
| 2017-12-04 | $0.1516000 | $0.0009300 | $0.1567000 | $0.0008140 |
| 2017-12-05 | $0.0009300 | $0.0008170 | $0.0282300 | $0.0008170 |
| 2017-12-06 | $0.0008170 | $0.0011000 | $0.0514 | $0.0008250 |
| 2017-12-07 | $0.0011000 | $0.0013480 | $0.0013480 | $0.0010110 |
| 2017-12-08 | $0.0013490 | $0.0012840 | $0.0028890 | $0.0009630 |
| 2017-12-09 | $0.0012840 | $0.0010390 | $0.0011870 | $0.0007420 |
| 2017-12-10 | $0.0010390 | $0.0012050 | $0.0012050 | $0.0009040 |
| 2017-12-11 | $0.0024100 | $0.0011710 | $0.006526 | $0.0010040 |
| 2017-12-12 | $0.0010040 | $0.0011960 | $0.0013670 | $0.0010250 |
| 2017-12-13 | $0.0011960 | $0.0011400 | $0.0013030 | $0.0011400 |
| 2017-12-14 | $0.0011400 | $0.0011530 | $0.005928 | $0.0009880 |
| 2017-12-15 | $0.0011530 | $0.0010560 | $0.0014080 | $0.0010560 |
| 2017-12-16 | $0.0010560 | $0.0011610 | $0.0015480 | $0.0011610 |
| 2017-12-17 | $0.0013540 | $0.0011440 | $0.0024790 | $0.0009530 |
| 2017-12-18 | $0.0011440 | $0.0013280 | $0.0015180 | $0.0011380 |
| 2017-12-19 | $0.0013280 | $0.0014020 | $0.0015770 | $0.0012270 |
| 2017-12-20 | $0.0014020 | $0.0013170 | $0.2930000 | $0.0013170 |
| 2017-12-21 | $0.0013170 | $0.0012510 | $0.2448000 | $0.0010940 |
| 2017-12-22 | $0.0015630 | $0.0021860 | $0.0021860 | $0.0010930 |
| 2017-12-23 | $0.0021860 | $0.0014400 | $0.0031670 | $0.0011520 |
| 2017-12-24 | $0.0014400 | $0.0012410 | $0.0013790 | $0.0012410 |
| 2017-12-25 | $0.0012410 | $0.0015220 | $0.0015220 | $0.0012450 |
| 2017-12-26 | $0.0015210 | $0.0020480 | $0.0020480 | $0.0015760 |
| 2017-12-27 | $0.0017330 | $0.0015420 | $0.0021580 | $0.0015420 |
| 2017-12-28 | $0.0016960 | $0.0015840 | $0.0017280 | $0.0012960 |
| 2017-12-29 | $0.0015840 | $0.0018710 | $0.0171300 | $0.0014390 |
| 2017-12-30 | $0.0018710 | $0.0023810 | $0.0026320 | $0.0013780 |
| 2017-12-31 | $0.0023810 | $4.02 | $4.29 | $0.0026320 |
| 2018-01-01 | $4.02 | $0.0017480 | $3.90 | $0.0016130 |
| 2018-01-02 | $0.0017480 | $0.0022130 | $0.0044260 | $0.0016230 |
| 2018-01-03 | $0.0022130 | $0.0021220 | $0.0101500 | $0.0018190 |
| 2018-01-04 | $0.0021220 | $0.005617 | $0.008653 | $0.0019730 |
| 2018-01-05 | $0.005617 | $0.0042390 | $0.006782 | $0.0033910 |
| 2018-01-06 | $0.0042390 | $0.006697 | $0.006697 | $0.0037780 |
| 2018-01-07 | $0.006011 | $0.006491 | $0.007627 | $0.0048680 |
| 2018-01-08 | $0.006491 | $0.008986 | $0.008986 | $0.005541 |
| 2018-01-09 | $0.009285 | $0.0099830 | $0.0104200 | $0.007379 |
| 2018-01-10 | $0.0099830 | $0.007311 | $0.0168600 | $0.007311 |
| 2018-01-11 | $0.007311 | $0.005323 | $0.0663 | $0.005190 |
| 2018-01-12 | $0.005190 | $0.007613 | $0.008028 | $0.005398 |
| 2018-01-13 | $0.007751 | $0.007834 | $0.009400 | $0.006837 |
| 2018-01-14 | $0.008546 | $0.006274 | $0.0234600 | $0.006137 |
| 2018-01-15 | $0.006274 | $0.005725 | $0.0185400 | $0.005589 |
| 2018-01-16 | $0.005863 | $0.005077 | $0.0192900 | $0.0039490 |
| 2018-01-17 | $0.005077 | $0.0045770 | $0.0711 | $0.0040190 |
| 2018-01-18 | $0.0045770 | $0.0046940 | $0.005252 | $0.0043580 |
| 2018-01-19 | $0.0049170 | $0.0048390 | $0.005185 | $0.0046090 |
| 2018-01-20 | $0.0046090 | $0.005369 | $0.005497 | $0.0049860 |
| 2018-01-21 | $0.005113 | $0.0040420 | $0.0048510 | $0.0039270 |
| 2018-01-22 | $0.0040420 | $0.0041100 | $0.0042180 | $0.0037850 |
| 2018-01-23 | $0.0041100 | $0.0038000 | $0.0042350 | $0.0033660 |
| 2018-01-24 | $0.0037990 | $0.0040000 | $0.0041140 | $0.0036570 |
| 2018-01-25 | $0.0040000 | $0.0043590 | $0.0044700 | $0.0036880 |
| 2018-01-26 | $0.0043590 | $0.0041090 | $0.0044420 | $0.0037750 |
| 2018-01-27 | $0.0041090 | $0.0037820 | $0.0042400 | $0.0036670 |
| 2018-01-28 | $0.0037820 | $0.0028240 | $0.0041190 | $0.0024710 |
| 2018-01-29 | $0.0028240 | $0.0029210 | $0.0030330 | $0.0019100 |
| 2018-01-30 | $0.0029210 | $0.0028300 | $0.0039420 | $0.0026280 |
| 2018-01-31 | $0.0026280 | $0.0024540 | $0.0028640 | $0.0021480 |
| 2018-02-01 | $0.0024540 | $0.0018230 | $0.0023700 | $0.0018230 |
| 2018-02-02 | $0.0019140 | $0.0016850 | $0.0019520 | $0.0015970 |
| 2018-02-03 | $0.0016860 | $0.0019430 | $0.0020350 | $0.0017580 |
| 2018-02-04 | $0.0019430 | $0.0018080 | $0.0018080 | $0.0016440 |
| 2018-02-05 | $0.0018080 | $0.0015260 | $0.0024280 | $0.0013870 |
| 2018-02-06 | $0.0013180 | $0.0017710 | $0.0019250 | $0.0014630 |
| 2018-02-07 | $0.0017710 | $0.0015190 | $0.0017460 | $0.0014430 |
| 2018-02-08 | $0.0015190 | $0.0016520 | $0.0017350 | $0.0015700 |
| 2018-02-09 | $0.0018170 | $0.0020870 | $0.0020870 | $0.0018260 |
| 2018-02-10 | $0.0020870 | $0.0022280 | $0.0023990 | $0.0018850 |
| 2018-02-11 | $0.0023140 | $0.0022640 | $0.0024250 | $0.0018590 |
| 2018-02-12 | $0.0023450 | $0.0021390 | $0.0025840 | $0.0021390 |
| 2018-02-13 | $0.0021390 | $0.0023070 | $0.0023930 | $0.0018800 |
| 2018-02-14 | $0.0023070 | $0.0021820 | $0.0026560 | $0.0019920 |
| 2018-02-15 | $0.0021820 | $0.0025080 | $0.0027090 | $0.0022070 |
| 2018-02-16 | $0.0025080 | $0.0023430 | $0.0025470 | $0.0020380 |
| 2018-02-17 | $0.0023430 | $0.0024410 | $0.0028850 | $0.0024410 |
| 2018-02-18 | $0.0024410 | $0.0021880 | $0.0026040 | $0.0020830 |
| 2018-02-19 | $0.0021880 | $0.0022360 | $0.0026840 | $0.0020130 |
| 2018-02-20 | $0.0022360 | $0.0020260 | $0.0023640 | $0.0020260 |
| 2018-02-21 | $0.0020260 | $0.0019920 | $0.0020960 | $0.0018870 |
| 2018-02-22 | $0.0019920 | $0.0018710 | $0.0019700 | $0.0017730 |
| 2018-02-23 | $0.0018710 | $0.0019330 | $0.0019330 | $0.0018320 |
| 2018-02-24 | $0.0019330 | $0.0017470 | $0.0018440 | $0.0017470 |
| 2018-02-25 | $0.0017470 | $0.0017300 | $0.0019220 | $0.0017300 |
| 2018-02-26 | $0.0018260 | $0.0019620 | $0.0019620 | $0.0018590 |
| 2018-02-27 | $0.0019620 | $0.0020130 | $0.0020130 | $0.0019070 |
| 2018-02-28 | $0.0020130 | $0.0019640 | $0.0020670 | $0.0018600 |
| 2018-03-01 | $0.0019640 | $0.0018580 | $0.0021860 | $0.0018580 |
| 2018-03-02 | $0.0019670 | $0.0018770 | $0.0020980 | $0.0018770 |
| 2018-03-03 | $0.0018770 | $0.0019490 | $0.0021780 | $0.0017200 |
| 2018-03-04 | $0.0019490 | $0.0017260 | $0.0019560 | $0.0017260 |
| 2018-03-05 | $0.0017260 | $0.0024030 | $0.0033180 | $0.0017160 |
| 2018-03-06 | $0.0024020 | $0.0018250 | $0.0023620 | $0.0016100 |
| 2018-03-07 | $0.0018250 | $0.0013900 | $0.0017870 | $0.0013900 |
| 2018-03-08 | $0.0013900 | $0.0013040 | $0.0014910 | $0.0013040 |
| 2018-03-09 | $0.0013040 | $0.0012950 | $0.0013880 | $0.0012030 |
| 2018-03-10 | $0.0012950 | $0.0011440 | $0.0013200 | $0.0011440 |
| 2018-03-11 | $0.0011440 | $0.0014320 | $0.0014320 | $0.0012410 |
| 2018-03-12 | $0.0014320 | $0.0012800 | $0.0013710 | $0.0012800 |
| 2018-03-13 | $0.0012800 | $0.0011910 | $0.0013740 | $0.0010990 |
| 2018-03-14 | $0.0011910 | $0.0009860 | $0.0011500 | $0.0009860 |
| 2018-03-15 | $0.0010680 | $0.0010750 | $0.0011580 | $0.0009920 |
| 2018-03-16 | $0.0010750 | $0.0010770 | $0.0010770 | $0.0009110 |
| 2018-03-17 | $0.0010770 | $0.0010250 | $0.0010250 | $0.0009460 |
| 2018-03-18 | $0.0010250 | $0.0010680 | $0.0010680 | $0.0009860 |
| 2018-03-19 | $0.0010680 | $0.0010350 | $0.0011210 | $0.0010350 |
| 2018-03-20 | $0.0010350 | $0.0011600 | $0.0011600 | $0.0010700 |
| 2018-03-21 | $0.0011600 | $0.0011580 | $0.0012480 | $0.0011580 |
| 2018-03-22 | $0.0011580 | $0.0011340 | $0.0012210 | $0.0011340 |
| 2018-03-23 | $0.0011340 | $0.0011620 | $0.0012510 | $0.0010720 |
| 2018-03-24 | $0.0011620 | $0.0010260 | $0.0013680 | $0.0009400 |
| 2018-03-25 | $0.0010260 | $0.0011860 | $0.0011860 | $0.0010170 |
| 2018-03-26 | $0.0011860 | $0.0013040 | $0.0013860 | $0.0009780 |
| 2018-03-27 | $0.0013040 | $0.0011710 | $0.0014060 | $0.0010930 |
| 2018-03-28 | $0.0010930 | $0.0010350 | $0.0012740 | $0.0010350 |
| 2018-03-29 | $0.0010350 | $0.0009240 | $0.0010660 | $0.0009240 |
| 2018-03-30 | $0.0009240 | $0.0009600 | $0.0009600 | $0.0008910 |
| 2018-03-31 | $0.0008910 | $0.0009030 | $0.0009720 | $0.0009030 |
| 2018-04-01 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0008890 |
| 2018-04-02 | $0.0009570 | $0.0009900 | $0.0009900 | $0.0009200 |
| 2018-04-03 | $0.0009910 | $0.0009660 | $0.0010410 | $0.0009660 |
| 2018-04-04 | $0.0009660 | $0.0009540 | $0.0009540 | $0.0008860 |
| 2018-04-05 | $0.0009540 | $0.0008150 | $0.0009510 | $0.0007470 |
| 2018-04-06 | $0.0008150 | $0.0007960 | $0.0008620 | $0.0007300 |
| 2018-04-07 | $0.0007960 | $0.0008300 | $0.0008990 | $0.0008300 |
| 2018-04-08 | $0.0008300 | $0.0009160 | $0.0009160 | $0.0008460 |
| 2018-04-09 | $0.0007760 | $0.0007470 | $0.0008150 | $0.0007470 |
| 2018-04-10 | $0.0008150 | $0.0008240 | $0.0008930 | $0.0008240 |
| 2018-04-11 | $0.0008930 | $0.0008370 | $0.0009070 | $0.0008370 |
| 2018-04-12 | $0.0008370 | $0.0010310 | $0.0010310 | $0.0009510 |
| 2018-04-13 | $0.0009510 | $0.0010270 | $0.0010270 | $0.0009480 |
| 2018-04-14 | $0.0008690 | $0.0008820 | $0.0009630 | $0.0008820 |
| 2018-04-15 | $0.0008820 | $0.0009210 | $0.0010050 | $0.0008380 |
| 2018-04-16 | $0.0009210 | $0.0009700 | $0.0009700 | $0.0008890 |
| 2018-04-17 | $0.0009700 | $0.0008710 | $0.0009510 | $0.0008710 |
| 2018-04-18 | $0.0008710 | $0.0009010 | $0.0009830 | $0.0009010 |
| 2018-04-19 | $0.0009830 | $0.0009960 | $0.0009960 | $0.0009130 |
| 2018-04-20 | $0.0009960 | $0.0009760 | $0.0010650 | $0.0009760 |
| 2018-04-21 | $0.0009760 | $0.0010720 | $0.0010720 | $0.0008940 |
| 2018-04-22 | $0.0010720 | $0.0009710 | $0.0011470 | $0.0009710 |
| 2018-04-23 | $0.0009710 | $0.0010760 | $0.0011660 | $0.0009860 |
| 2018-04-24 | $0.0009860 | $0.0011590 | $0.0012550 | $0.0010620 |
| 2018-04-25 | $0.0010620 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-04-26 | $0.0009760 | $0.0011140 | $0.0012070 | $0.0010210 |
| 2018-04-27 | $0.0011150 | $0.0010730 | $0.0011620 | $0.0010730 |
| 2018-04-28 | $0.0010730 | $0.0011220 | $0.0012160 | $0.0011220 |
| 2018-04-29 | $0.0011220 | $0.0011290 | $0.0012230 | $0.0011290 |
| 2018-04-30 | $0.0011290 | $0.0011100 | $0.0012020 | $0.0011100 |
| 2018-05-01 | $0.0011100 | $0.0010890 | $0.0011800 | $0.0010890 |
| 2018-05-02 | $0.0010890 | $0.0012000 | $0.0012000 | $0.0010160 |
| 2018-05-03 | $0.0012000 | $0.0010720 | $0.0012670 | $0.0010720 |
| 2018-05-04 | $0.0010720 | $0.0010670 | $0.0011640 | $0.0010670 |
| 2018-05-05 | $0.0010670 | $0.0011820 | $0.0011820 | $0.0010830 |
| 2018-05-06 | $0.0010830 | $0.0010610 | $0.0011570 | $0.0010610 |
| 2018-05-07 | $0.0010610 | $0.0010320 | $0.0011250 | $0.0010320 |
| 2018-05-08 | $0.0011250 | $0.0011040 | $0.0011040 | $0.0010120 |
| 2018-05-09 | $0.0011040 | $0.0010250 | $0.0011190 | $0.0010250 |
| 2018-05-10 | $0.0010250 | $0.0009030 | $0.0010840 | $0.0009030 |
| 2018-05-11 | $0.0009030 | $0.0008420 | $0.0010110 | $0.0008420 |
| 2018-05-12 | $0.0008420 | $0.0008490 | $0.0009340 | $0.0008490 |
| 2018-05-13 | $0.0008490 | $0.0008710 | $0.0009580 | $0.0008710 |
| 2018-05-14 | $0.0009580 | $0.0008670 | $0.0010410 | $0.0008670 |
| 2018-05-15 | $0.0008670 | $0.0009330 | $0.0009330 | $0.0008480 |
| 2018-05-16 | $0.0009330 | $0.0009180 | $0.0010010 | $0.0008340 |
| 2018-05-17 | $0.0009180 | $0.0009680 | $0.0009680 | $0.0008880 |
| 2018-05-18 | $0.0008880 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-05-19 | $0.0009070 | $0.0009900 | $0.0009900 | $0.0009070 |
| 2018-05-20 | $0.0009070 | $0.0009390 | $0.0010240 | $0.0009390 |
| 2018-05-21 | $0.0010240 | $0.0009260 | $0.0010100 | $0.0009260 |
| 2018-05-22 | $0.0009260 | $0.0008790 | $0.0009590 | $0.0008790 |
| 2018-05-23 | $0.0008790 | $0.0008260 | $0.0009010 | $0.0008260 |
| 2018-05-24 | $0.0008260 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2018-05-25 | $0.0008340 | $0.0008970 | $0.0008970 | $0.0008220 |
| 2018-05-26 | $0.0008970 | $0.0008090 | $0.0008830 | $0.0008090 |
| 2018-05-27 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-05-28 | $0.0008100 | $0.0007830 | $0.0008540 | $0.0007830 |
| 2018-05-29 | $0.0007830 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-05-30 | $0.0008220 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-05-31 | $0.0008130 | $0.0007500 | $0.0008250 | $0.0007500 |
| 2018-06-01 | $0.0008250 | $0.0007530 | $0.0008280 | $0.0007530 |
| 2018-06-02 | $0.0007530 | $0.0008410 | $0.0008410 | $0.0007640 |
| 2018-06-03 | $0.0007640 | $0.0008490 | $0.0008490 | $0.0007720 |
| 2018-06-04 | $0.0008490 | $0.0007500 | $0.0008250 | $0.0007500 |
| 2018-06-05 | $0.0007500 | $0.0009160 | $0.0009160 | $0.0007630 |
| 2018-06-06 | $0.0009160 | $0.0008430 | $0.0009190 | $0.0008430 |
| 2018-06-07 | $0.0009190 | $0.0008470 | $0.0009240 | $0.0008470 |
| 2018-06-08 | $0.0008470 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-06-09 | $0.0009150 | $0.0008260 | $0.0009020 | $0.0008260 |
| 2018-06-10 | $0.0008260 | $0.0006770 | $0.0008130 | $0.0006770 |
| 2018-06-11 | $0.0007450 | $0.0006890 | $0.0007580 | $0.0006890 |
| 2018-06-12 | $0.0006890 | $0.0007210 | $0.0007870 | $0.0006560 |
| 2018-06-13 | $0.0006560 | $0.0006310 | $0.0006940 | $0.0006310 |
| 2018-06-14 | $0.0006310 | $0.0006640 | $0.0007310 | $0.0006640 |
| 2018-06-15 | $0.0006640 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-06-16 | $0.0006400 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-06-17 | $0.0006500 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-06-18 | $0.0006460 | $0.0007390 | $0.0007390 | $0.0006720 |
| 2018-06-19 | $0.0007390 | $0.0008090 | $0.0008090 | $0.0006740 |
| 2018-06-20 | $0.0008090 | $0.0006760 | $0.0008110 | $0.0006760 |
| 2018-06-21 | $0.0006760 | $0.0007390 | $0.0007390 | $0.0006720 |
| 2018-06-22 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006050 |
| 2018-06-23 | $0.0006050 | $0.0006780 | $0.0006780 | $0.0006170 |
| 2018-06-24 | $0.0006780 | $0.0006160 | $0.0006770 | $0.0006160 |
| 2018-06-25 | $0.0006160 | $0.0006260 | $0.0006890 | $0.0006260 |
| 2018-06-26 | $0.0006260 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-06-27 | $0.0006090 | $0.0006760 | $0.0006760 | $0.0006140 |
| 2018-06-28 | $0.0006760 | $0.0005870 | $0.0006460 | $0.0005870 |
| 2018-06-29 | $0.0005870 | $0.0006200 | $0.0006820 | $0.0006200 |
| 2018-06-30 | $0.0006820 | $0.0006380 | $0.0007020 | $0.0006380 |
| 2018-07-01 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-07-02 | $0.0006340 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-07-03 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-07-04 | $0.0007160 | $0.0006590 | $0.0007250 | $0.0006590 |
| 2018-07-05 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-07-06 | $0.0006540 | $0.0007260 | $0.0007260 | $0.0006600 |
| 2018-07-07 | $0.0007260 | $0.0006760 | $0.0007430 | $0.0006760 |
| 2018-07-08 | $0.0007430 | $0.0006710 | $0.0007380 | $0.0006710 |
| 2018-07-09 | $0.0007380 | $0.0006670 | $0.0007340 | $0.0006670 |
| 2018-07-10 | $0.0006670 | $0.0006310 | $0.0006940 | $0.0006310 |
| 2018-07-11 | $0.0006310 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-07-12 | $0.0006390 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-07-13 | $0.0006250 | $0.0006850 | $0.0006850 | $0.0005610 |
| 2018-07-14 | $0.0006850 | $0.0005640 | $0.0006900 | $0.0005640 |
| 2018-07-15 | $0.0005640 | $0.0007000 | $0.0007000 | $0.0005730 |
| 2018-07-16 | $0.0007000 | $0.0006070 | $0.0007420 | $0.0006070 |
| 2018-07-17 | $0.0006070 | $0.0007330 | $0.0007330 | $0.0006590 |
| 2018-07-18 | $0.0006590 | $0.0007380 | $0.0007380 | $0.0006640 |
| 2018-07-19 | $0.0006640 | $0.0006730 | $0.0007480 | $0.0006730 |
| 2018-07-20 | $0.0006730 | $0.0008070 | $0.0008070 | $0.0006600 |
| 2018-07-21 | $0.0007330 | $0.0006660 | $0.0007400 | $0.0006660 |
| 2018-07-22 | $0.0006660 | $0.0006660 | $0.0007400 | $0.0006660 |
| 2018-07-23 | $0.0006660 | $0.0008490 | $0.0008490 | $0.0006950 |
| 2018-07-24 | $0.0008490 | $0.0008400 | $0.0009240 | $0.0007560 |
| 2018-07-25 | $0.0008400 | $0.0007350 | $0.0008170 | $0.0007350 |
| 2018-07-26 | $0.0007350 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-07-27 | $0.0007140 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-07-28 | $0.0007360 | $0.0007410 | $0.0008230 | $0.0007410 |
| 2018-07-29 | $0.0007410 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-07-30 | $0.0007400 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-07-31 | $0.0007360 | $0.0007740 | $0.0007740 | $0.0006960 |
| 2018-08-01 | $0.0007740 | $0.0007610 | $0.0008370 | $0.0007610 |
| 2018-08-02 | $0.0007610 | $0.0008300 | $0.0008300 | $0.0007540 |
| 2018-08-03 | $0.0008300 | $0.0007420 | $0.0008160 | $0.0007420 |
| 2018-08-04 | $0.0007420 | $0.0006320 | $0.0007720 | $0.0006320 |
| 2018-08-05 | $0.0006320 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-08-06 | $0.0006340 | $0.0006950 | $0.0006950 | $0.0006250 |
| 2018-08-07 | $0.0006950 | $0.0007400 | $0.0007400 | $0.0006720 |
| 2018-08-08 | $0.0007400 | $0.0006280 | $0.0006910 | $0.0006280 |
| 2018-08-09 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-08-10 | $0.0006540 | $0.0006770 | $0.0006770 | $0.0006150 |
| 2018-08-11 | $0.0006770 | $0.0006870 | $0.0006870 | $0.0006240 |
| 2018-08-12 | $0.0006240 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-08-13 | $0.0006320 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-08-14 | $0.0006260 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-08-15 | $0.0006200 | $0.0005650 | $0.0006270 | $0.0005650 |
| 2018-08-16 | $0.0005650 | $0.0005690 | $0.0006320 | $0.0004430 |
| 2018-08-17 | $0.0005690 | $0.0003960 | $0.0005930 | $0.0001320 |
| 2018-08-18 | $0.0003960 | $0.0003200 | $0.0003840 | $0.0002560 |
| 2018-08-19 | $0.0003200 | $0.0003900 | $0.0003900 | $0.0002600 |
| 2018-08-20 | $0.0003900 | $0.0001880 | $0.0003760 | $0.0001880 |
| 2018-08-21 | $0.0001880 | $0.0002600 | $0.0003250 | $0.0001950 |
| 2018-08-22 | $0.0002600 | $0.0002550 | $0.0003180 | $0.0001910 |
| 2018-08-23 | $0.0001910 | $0.0001960 | $0.0002620 | $0.0001960 |
| 2018-08-24 | $0.0001960 | $0.0002010 | $0.0002680 | $0.0001340 |
| 2018-08-25 | $0.0002010 | $0.0002020 | $0.0002700 | $0.0002020 |
| 2018-08-26 | $0.0002020 | $0.0002690 | $0.0002690 | $0.0002020 |
| 2018-08-27 | $0.0002690 | $0.0002080 | $0.0002770 | $0.0001380 |
| 2018-08-28 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-08-29 | $0.0002130 | $0.0004940 | $0.0010580 | $0.0002120 |
| 2018-08-30 | $0.0004940 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2018-08-31 | $0.0004900 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2018-09-01 | $0.0004920 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2018-09-02 | $0.0005040 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2018-09-03 | $0.0005110 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-09-04 | $0.0005090 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2018-09-05 | $0.0005160 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-09-06 | $0.0004690 | $0.0005210 | $0.0008470 | $0.0004560 |
| 2018-09-07 | $0.0005210 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-09-08 | $0.0005130 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-09-09 | $0.0004960 | $0.0003750 | $0.0005000 | $0.0003750 |
| 2018-09-10 | $0.0008120 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-09-11 | $0.0008220 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-09-12 | $0.0008180 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-09-13 | $0.0003800 | $0.0003900 | $0.0004540 | $0.0003900 |
| 2018-09-14 | $0.0003900 | $0.0007780 | $0.0007780 | $0.0003890 |
| 2018-09-15 | $0.0007780 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-09-16 | $0.0007830 | $0.0005850 | $0.0007800 | $0.0005850 |
| 2018-09-17 | $0.0005850 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-09-18 | $0.0005640 | $0.0005080 | $0.0005710 | $0.0005080 |
| 2018-09-19 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-09-20 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-09-21 | $0.0005200 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-09-22 | $0.0005410 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-09-23 | $0.0005370 | $0.0003350 | $0.0005360 | $0.0003350 |
| 2018-09-24 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-09-25 | $0.0003290 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-09-26 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-09-27 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-09-28 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-09-29 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-09-30 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-10-01 | $0.0003310 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-10-02 | $0.0003300 | $0.0005220 | $0.0005220 | $0.0003260 |
| 2018-10-03 | $0.0005220 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-04 | $0.0005190 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-10-05 | $0.0005260 | $0.0004640 | $0.0005310 | $0.0004640 |
| 2018-10-06 | $0.0004640 | $0.0003300 | $0.0005930 | $0.0003300 |
| 2018-10-07 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-10-08 | $0.0003300 | $0.0002660 | $0.0003320 | $0.0002660 |
| 2018-10-09 | $0.0002660 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2018-10-10 | $0.0001990 | $0.0004610 | $0.0004610 | $0.0001970 |
| 2018-10-11 | $0.0004610 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2018-10-12 | $0.0004350 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-10-13 | $0.0004380 | $0.0002510 | $0.0004390 | $0.0002510 |
| 2018-10-14 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-10-15 | $0.0002510 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-16 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-10-17 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-10-18 | $0.0002630 | $0.0003890 | $0.0003890 | $0.0002600 |
| 2018-10-19 | $0.0003890 | $0.0002590 | $0.0003880 | $0.0002590 |
| 2018-10-20 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-22 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-10-23 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-10-24 | $0.0002590 | $0.0003240 | $0.0003240 | $0.0002590 |
| 2018-10-25 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-26 | $0.0003230 | $0.0001940 | $0.0004520 | $0.0001940 |
| 2018-10-27 | $0.0001940 | $0.0003880 | $0.0003880 | $0.0001940 |
| 2018-10-28 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-29 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-10-30 | $0.0003790 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-10-31 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-11-01 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-02 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-03 | $0.0003840 | $0.0003190 | $0.0003830 | $0.0003190 |
| 2018-11-04 | $0.0003190 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-11-05 | $0.0003230 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-11-06 | $0.0003220 | $0.0002590 | $0.0003240 | $0.0002590 |
| 2018-11-07 | $0.0002590 | $0.0003260 | $0.0003260 | $0.0002610 |
| 2018-11-08 | $0.0003260 | $0.0001930 | $0.0003220 | $0.0001930 |
| 2018-11-09 | $0.0001930 | $0.0003190 | $0.0003190 | $0.0001910 |
| 2018-11-10 | $0.0003190 | $0.0003200 | $0.0004480 | $0.0001920 |
| 2018-11-11 | $0.0003200 | $0.0002560 | $0.0004490 | $0.0001280 |
| 2018-11-12 | $0.0002560 | $0.0003190 | $0.0003190 | $0.0001910 |
| 2018-11-13 | $0.0003190 | $0.0002540 | $0.0003170 | $0.0002540 |
| 2018-11-14 | $0.0002540 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-11-15 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-11-16 | $0.0002260 | $0.0001680 | $0.0002240 | $0.0001680 |
| 2018-11-17 | $0.0001680 | $0.0001670 | $0.0002230 | $0.0001670 |
| 2018-11-18 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-19 | $0.0001680 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-11-20 | $0.0001440 | $0.0001330 | $0.0001780 | $0.0001330 |
| 2018-11-21 | $0.0001330 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2018-11-22 | $0.0001840 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-11-23 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-11-24 | $0.0001740 | $0.0001540 | $0.0001540 | $0.0001160 |
| 2018-11-25 | $0.0001540 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2018-11-26 | $0.0000800 | $0.0001510 | $0.0001510 | $0.0000760 |
| 2018-11-27 | $0.0001510 | $0.0001150 | $0.0001530 | $0.0001150 |
| 2018-11-28 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-29 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-01 | $0.0001200 | $0.0001680 | $0.0001680 | $0.0001260 |
| 2018-12-02 | $0.0001680 | $0.0001660 | $0.0002070 | $0.0001660 |
| 2018-12-03 | $0.0001660 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-12-04 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-05 | $0.0001580 | $0.0001120 | $0.0001500 | $0.0001120 |
| 2018-12-06 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-12-07 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-12-08 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-09 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-11 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-12-12 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-12-13 | $0.0001050 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-12-14 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-12-15 | $0.0000970 | $0.0001290 | $0.0001290 | $0.0000970 |
| 2018-12-16 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-17 | $0.0001300 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-12-18 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-12-19 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-20 | $0.0001500 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-12-21 | $0.0001660 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-22 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-23 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-24 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-25 | $0.0001630 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-12-26 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-12-27 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-12-28 | $0.0001460 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-29 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-12-30 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-31 | $0.0001560 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-01 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-01-03 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-01-04 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-05 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-01-06 | $0.0001540 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-01-07 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-10 | $0.0001620 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-11 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-12 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-13 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-01-14 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-15 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-01-16 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-01-17 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-18 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-01-19 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-01-20 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-21 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-22 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-01-23 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-24 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-01-25 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-26 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-01-27 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-28 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-01-29 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-01-30 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-01-31 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-02-01 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-02-02 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-03 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-02-04 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-02-05 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-02-06 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-07 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-02-08 | $0.0001350 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-02-09 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-02-10 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-11 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-12 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-02-13 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-14 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-15 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-16 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-02-17 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-18 | $0.0001470 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-02-19 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-02-20 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-02-21 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-02-22 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-02-23 | $0.0001590 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-02-24 | $0.0001660 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-02-25 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-26 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-02 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-03-03 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-03-04 | $0.0001520 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-03-05 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-06 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-07 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-08 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-09 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-10 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-11 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-12 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-03-13 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-14 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-15 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-16 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-17 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-19 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-20 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-21 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-25 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-26 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-27 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-30 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-31 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-04-01 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-02 | $0.0001660 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-04-03 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-04-04 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-04-05 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-07 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-08 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-09 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-10 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-04-11 | $0.0002130 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-12 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-04-13 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-04-14 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-04-15 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-16 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-17 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-18 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-19 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-20 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-04-21 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-22 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-04-23 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-04-24 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-04-25 | $0.0002180 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-04-26 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-04-27 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-04-28 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-29 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-30 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-05-01 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-05-02 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-05-03 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-05-04 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-05 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-05-06 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-05-07 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-05-08 | $0.0002330 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-09 | $0.0002400 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-05-10 | $0.0002470 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-05-11 | $0.0002540 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-12 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-05-13 | $0.0002790 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-05-14 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-05-15 | $0.0003190 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-05-16 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-17 | $0.0003150 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-05-18 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-19 | $0.0002910 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-05-20 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-26 | $0.0003220 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-27 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-05-28 | $0.0003510 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-29 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-05-30 | $0.0003470 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-05-31 | $0.0003310 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-02 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-03 | $0.0003500 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-04 | $0.0003250 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-05 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-07 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-10 | $0.0003060 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-11 | $0.0003210 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-12 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-13 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-06-14 | $0.0003290 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-06-15 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-06-16 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-06-17 | $0.0003590 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-06-18 | $0.0003730 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-06-19 | $0.0003630 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-20 | $0.0003710 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-21 | $0.0003820 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-22 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-23 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-06-24 | $0.0004340 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-06-25 | $0.0004410 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-06-26 | $0.0004700 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-06-27 | $0.0005160 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-28 | $0.0004460 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-06-29 | $0.0004940 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-30 | $0.0004750 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-07-01 | $0.0004310 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-02 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-03 | $0.0004340 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-07-04 | $0.0004790 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-07-05 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-07-06 | $0.0004400 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-07-07 | $0.0004500 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-07-08 | $0.0004590 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-09 | $0.0004920 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-07-10 | $0.0005030 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-07-11 | $0.0004840 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-07-12 | $0.0004540 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-07-13 | $0.0004720 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-14 | $0.0004550 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-15 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-16 | $0.0004340 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-17 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-07-18 | $0.0003880 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-07-19 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-07-20 | $0.0004210 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-07-21 | $0.0004300 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-22 | $0.0004240 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-07-23 | $0.0004130 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-24 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-07-25 | $0.0003910 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-07-26 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-27 | $0.0003940 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-07-28 | $0.0003790 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-07-29 | $0.0003810 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-07-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-07-31 | $0.0003840 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-08-01 | $0.0004040 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-08-02 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-08-03 | $0.0004210 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-08-04 | $0.0004330 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-08-05 | $0.0004390 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-08-06 | $0.0004720 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-08-07 | $0.0004590 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-08 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-09 | $0.0004790 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-10 | $0.0004750 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-08-11 | $0.0004520 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-08-12 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-08-13 | $0.0004560 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-08-14 | $0.0004350 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-08-15 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-08-16 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-08-17 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-18 | $0.0004090 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-08-19 | $0.0004130 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-08-20 | $0.0004370 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-08-21 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-08-22 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-08-23 | $0.0004040 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-08-24 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-25 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-26 | $0.0004060 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-08-27 | $0.0004150 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-08-28 | $0.0004070 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-08-29 | $0.0003890 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-08-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-08-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-01 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-02 | $0.0003910 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-03 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-09-04 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-05 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-06 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-08 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-09 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-09-10 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-11 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-12 | $0.0004070 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-13 | $0.0004170 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-15 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-16 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-17 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-09-18 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-09-19 | $0.0004060 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-20 | $0.0004110 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-21 | $0.0004070 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-22 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-09-23 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-09-24 | $0.0003880 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-09-25 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-09-26 | $0.0003380 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-27 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-09-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-09-29 | $0.0003290 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-30 | $0.0003230 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-01 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-02 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-03 | $0.0003360 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-04 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-06 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-10-07 | $0.0003150 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-08 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-10-09 | $0.0003280 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-11 | $0.0003440 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-12 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-13 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-14 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-15 | $0.0003350 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-16 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-17 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-10-18 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-10-19 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-10-20 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-21 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-22 | $0.0003290 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-23 | $0.0003210 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-10-24 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-10-25 | $0.0002980 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-10-26 | $0.0003470 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-10-27 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-10-28 | $0.0003820 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-10-29 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-10-30 | $0.0003770 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-10-31 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-11-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-11-02 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-11-03 | $0.0003720 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-11-04 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-11-05 | $0.0003770 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-11-06 | $0.0003730 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-11-07 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-11-08 | $0.0003680 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-09 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-10 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-11-11 | $0.0003620 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-12 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-13 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-14 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-15 | $0.0003460 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-11-18 | $0.0003410 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-11-19 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-11-20 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-11-21 | $0.0003240 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-11-22 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-11-23 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-24 | $0.0002940 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-25 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-11-26 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-11-27 | $0.0002870 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-11-28 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-11-29 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-12-02 | $0.0002970 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-03 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-04 | $0.0002920 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-05 | $0.0002880 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-06 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-12-07 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-12-08 | $0.0003010 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-12-09 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-10 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-11 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-12 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-13 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-14 | $0.0002900 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-12-15 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-12-16 | $0.0002850 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-12-17 | $0.0002760 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-12-18 | $0.0002650 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-19 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-12-20 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-21 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-12-22 | $0.0002860 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-12-23 | $0.0003010 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-24 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-25 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-26 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-27 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-30 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-31 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-01-01 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-01-02 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-03 | $0.0002790 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-04 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-05 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-06 | $0.0002940 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-01-07 | $0.0003100 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-01-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-01-09 | $0.0003220 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-01-10 | $0.0003130 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-01-11 | $0.0003280 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-01-12 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-01-13 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-01-14 | $0.0003240 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-01-15 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-01-16 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-17 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-18 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-19 | $0.0003560 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-20 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-01-21 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-22 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-01-23 | $0.0003470 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-01-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003340 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-01-27 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-28 | $0.0003560 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-01-29 | $0.0003760 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-01-30 | $0.0003710 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-01-31 | $0.0003800 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-02-01 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-02-02 | $0.0003750 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-03 | $0.0003730 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-02-04 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-02-05 | $0.0003670 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-06 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-02-07 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-02-08 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-09 | $0.0003960 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-02-10 | $0.0004060 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-02-11 | $0.0003940 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-02-12 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-13 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-02-14 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-15 | $0.0004140 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-16 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-02-17 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-02-18 | $0.0003880 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-02-19 | $0.0004070 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-20 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-21 | $0.0003840 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-02-22 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-02-23 | $0.0003870 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-02-24 | $0.0003990 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-02-25 | $0.0003870 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-26 | $0.0003730 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-02-27 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-02-28 | $0.0003530 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-02-29 | $0.0003490 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-03-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-03-02 | $0.0003420 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-03-03 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-03-04 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-03-05 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-06 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-03-07 | $0.0003660 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-03-08 | $0.0003560 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-03-09 | $0.0003220 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-03-10 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-03-11 | $0.0003160 | $0.0002370 | $0.0003160 | $0.0002370 |
Beschreibung
Beschreibung
Netcoin (NET) is a proposed Scrypt type cryptocurrency with a hybrid proof-of-work and proof-of-stake system that affords eventual control of the monetary supply to users. Mining features a Super block every hour equal to 8 times the regular blocks. Netcoin v1.2.0 features the Kimoto Gravity Well difficulty adjustment algorithm.
NetCoin (NET) News
