Neo Rang 23

$4.452259

Neo Rang 23

70,538,831 NEO

24h Vol

139,059 BTC

1 H

-19.9 %

24 H

-51.11 %

7 d

-63.22 %

Heute Neo Preis in US-Dollar ist derzeit 4.45 USD, und wenn in konvertiert Bitcoin ist 0.00103460 BTC. Insgesamt 72,979 Münze's sind derzeit auf dem Markt im Umlauf. Neo Die Preise erfahren derzeit eine Änderung von -51.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 5.984 M US dollars Neo wurde gehandelt Krypto-Austausch. Erhalten Neo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Neo

Symbol

NEO

Algorithmus

BTC Preis

0.00103460 BTC

BTC Markt

72,979 BTC

BTC 24h Vol

139,059 BTC

Insgesamt abgebaute Münzen

70,538,831 NEO

-19.9 %

24h

-51.11 %

-63.22 %

Twitter

Neo

Facebook

Neo

Share Neo Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-08-05	$10.50	$14.12	$15.80	$10.21
2017-08-06	$14.12	$15.97	$17.25	$13.30
2017-08-07	$18.20	$19.49	$19.93	$17.41
2017-08-08	$19.49	$18.25	$20.29	$15.68
2017-08-09	$18.25	$22.60	$23.00	$17.26
2017-08-10	$22.60	$37.60	$41.72	$21.51
2017-08-11	$37.60	$34.10	$40.99	$27.75
2017-08-12	$34.10	$37.72	$38.56	$30.70
2017-08-13	$37.72	$48.50	$56.69	$35.31
2017-08-14	$48.50	$48.32	$54.80	$45.40
2017-08-15	$48.32	$47.50	$49.50	$36.54
2017-08-16	$47.50	$45.99	$52.30	$44.62
2017-08-17	$45.99	$40.39	$46.73	$38.63
2017-08-18	$40.39	$38.88	$41.76	$30.54
2017-08-19	$38.88	$39.82	$42.00	$34.07
2017-08-20	$39.82	$38.50	$41.20	$37.99
2017-08-21	$38.50	$35.46	$38.69	$34.00
2017-08-22	$35.46	$35.60	$36.36	$31.50
2017-08-23	$35.60	$39.88	$44.39	$35.11
2017-08-24	$39.88	$41.90	$42.28	$39.36
2017-08-25	$41.90	$40.31	$42.60	$39.29
2017-08-26	$40.31	$38.82	$40.87	$37.00
2017-08-27	$38.82	$40.00	$41.13	$37.00
2017-08-28	$40.00	$38.50	$40.35	$37.00
2017-08-29	$38.50	$33.30	$38.71	$28.10
2017-08-30	$33.30	$33.33	$36.02	$30.00
2017-08-31	$33.33	$33.06	$35.30	$32.70
2017-09-01	$33.06	$31.80	$33.85	$28.70
2017-09-02	$31.80	$31.35	$34.09	$27.29
2017-09-03	$31.35	$30.81	$32.88	$28.45
2017-09-04	$30.81	$21.81	$30.81	$16.50
2017-09-05	$21.81	$23.40	$24.50	$18.50
2017-09-06	$23.40	$21.30	$24.67	$20.10
2017-09-07	$21.30	$30.98	$34.00	$20.21
2017-09-08	$30.98	$25.81	$31.30	$22.43
2017-09-09	$25.81	$22.60	$25.96	$22.27
2017-09-10	$22.60	$23.68	$24.92	$19.63
2017-09-11	$23.68	$21.96	$24.54	$21.52
2017-09-12	$21.96	$20.87	$23.84	$19.56
2017-09-13	$20.87	$20.03	$21.40	$17.64
2017-09-14	$20.03	$15.67	$20.84	$14.75
2017-09-15	$15.67	$18.72	$19.28	$13.12
2017-09-16	$18.72	$20.62	$23.25	$18.23
2017-09-17	$20.62	$19.80	$20.62	$18.17
2017-09-18	$19.80	$21.07	$21.41	$19.45
2017-09-19	$21.07	$19.96	$21.77	$18.89
2017-09-20	$19.96	$19.69	$20.53	$19.55
2017-09-21	$19.69	$17.26	$19.89	$16.57
2017-09-22	$17.26	$18.56	$19.36	$16.97
2017-09-23	$18.56	$20.05	$20.62	$18.22
2017-09-24	$20.05	$19.65	$20.44	$19.14
2017-09-25	$19.65	$25.94	$27.42	$19.59
2017-09-26	$25.94	$26.39	$27.38	$24.32
2017-09-27	$26.39	$31.82	$34.01	$26.38
2017-09-28	$31.82	$29.92	$32.79	$27.59
2017-09-29	$29.92	$28.64	$30.46	$25.96
2017-09-30	$28.64	$34.32	$34.48	$28.40
2017-10-01	$34.32	$35.72	$35.96	$31.84
2017-10-02	$35.72	$36.61	$38.95	$34.62
2017-10-03	$36.61	$33.57	$36.77	$31.88
2017-10-04	$33.57	$31.17	$35.29	$30.10
2017-10-05	$31.17	$32.28	$33.63	$28.83
2017-10-06	$32.28	$33.49	$34.47	$32.08
2017-10-07	$33.49	$35.88	$36.27	$33.16
2017-10-08	$35.88	$32.15	$37.24	$31.03
2017-10-09	$32.15	$28.96	$32.98	$26.64
2017-10-10	$28.96	$29.34	$31.44	$28.03
2017-10-11	$29.34	$30.03	$31.28	$29.32
2017-10-12	$30.03	$28.23	$30.47	$27.57
2017-10-13	$28.23	$29.34	$29.83	$26.70
2017-10-14	$29.34	$27.69	$29.55	$27.56
2017-10-15	$27.69	$27.87	$28.38	$27.01
2017-10-16	$27.87	$28.61	$29.04	$27.04
2017-10-17	$28.60	$31.36	$32.56	$27.70
2017-10-18	$31.36	$29.66	$31.73	$28.30
2017-10-19	$29.65	$28.81	$30.02	$28.52
2017-10-20	$28.80	$27.78	$29.63	$27.74
2017-10-21	$27.72	$27.12	$28.22	$25.87
2017-10-22	$27.15	$28.92	$29.58	$26.97
2017-10-23	$28.57	$27.82	$28.62	$26.51
2017-10-24	$27.84	$29.95	$32.58	$27.04
2017-10-25	$29.95	$28.62	$30.21	$28.51
2017-10-26	$28.58	$28.33	$29.28	$27.87
2017-10-27	$28.33	$28.88	$29.24	$28.23
2017-10-28	$28.88	$27.34	$28.98	$27.17
2017-10-29	$27.34	$27.77	$28.54	$27.10
2017-10-30	$27.71	$28.79	$29.49	$27.71
2017-10-31	$28.79	$28.39	$31.46	$28.31
2017-11-01	$28.39	$26.87	$28.52	$26.68
2017-11-02	$26.74	$24.62	$26.82	$22.61
2017-11-03	$24.65	$26.67	$26.83	$24.30
2017-11-04	$26.67	$26.44	$27.67	$25.81
2017-11-05	$26.44	$26.24	$26.62	$25.65
2017-11-06	$26.43	$26.23	$26.82	$25.95
2017-11-07	$26.19	$26.15	$26.65	$25.06
2017-11-08	$26.15	$30.10	$32.88	$25.97
2017-11-09	$30.09	$31.89	$33.14	$29.20
2017-11-10	$31.90	$27.97	$32.45	$26.46
2017-11-11	$27.97	$28.39	$29.87	$27.19
2017-11-12	$28.39	$26.82	$28.41	$25.04
2017-11-13	$26.82	$28.22	$28.73	$26.53
2017-11-14	$28.21	$29.59	$29.85	$27.79
2017-11-15	$29.60	$29.23	$30.42	$28.13
2017-11-16	$29.39	$28.74	$29.89	$28.40
2017-11-17	$28.74	$40.20	$41.45	$28.37
2017-11-18	$40.19	$42.93	$48.28	$36.06
2017-11-19	$42.90	$40.00	$45.55	$36.73
2017-11-20	$40.00	$35.52	$43.50	$35.38
2017-11-21	$35.71	$34.37	$37.33	$33.47
2017-11-22	$34.32	$36.01	$37.24	$34.32
2017-11-23	$36.01	$34.67	$36.43	$34.16
2017-11-24	$34.67	$34.76	$35.68	$33.38
2017-11-25	$34.76	$38.03	$40.04	$34.55
2017-11-26	$38.03	$38.01	$39.04	$36.93
2017-11-27	$38.07	$40.15	$41.86	$37.82
2017-11-28	$40.13	$37.86	$40.14	$37.06
2017-11-29	$37.86	$32.27	$39.48	$19.46
2017-11-30	$32.27	$32.67	$34.71	$29.37
2017-12-01	$32.67	$35.83	$36.33	$30.77
2017-12-02	$35.82	$35.03	$36.67	$34.35
2017-12-03	$35.13	$36.61	$39.60	$34.84
2017-12-04	$36.59	$41.84	$43.19	$36.55
2017-12-05	$41.86	$38.43	$42.82	$38.25
2017-12-06	$38.42	$34.79	$38.73	$33.92
2017-12-07	$34.78	$34.02	$36.87	$31.75
2017-12-08	$34.03	$35.24	$36.48	$31.73
2017-12-09	$35.23	$35.12	$38.11	$33.82
2017-12-10	$35.12	$32.78	$35.17	$31.56
2017-12-11	$32.76	$35.60	$36.20	$32.76
2017-12-12	$35.60	$38.75	$39.65	$35.06
2017-12-13	$38.77	$44.33	$48.41	$36.05
2017-12-14	$44.33	$50.11	$53.90	$44.05
2017-12-15	$50.11	$47.90	$51.17	$41.42
2017-12-16	$47.90	$49.23	$51.82	$46.42
2017-12-17	$49.23	$67.07	$74.04	$48.71
2017-12-18	$67.07	$77.34	$83.10	$62.04
2017-12-19	$77.34	$69.56	$84.11	$63.79
2017-12-20	$69.57	$75.58	$77.11	$60.76
2017-12-21	$75.58	$71.19	$78.34	$64.95
2017-12-22	$71.19	$54.10	$72.87	$34.93
2017-12-23	$54.10	$57.06	$65.87	$53.76
2017-12-24	$57.06	$58.14	$58.54	$49.05
2017-12-25	$58.14	$65.42	$67.47	$56.02
2017-12-26	$65.42	$64.94	$67.67	$60.38
2017-12-27	$64.94	$65.99	$69.59	$61.69
2017-12-28	$65.99	$64.82	$66.36	$56.12
2017-12-29	$64.84	$72.75	$74.19	$62.01
2017-12-30	$72.75	$70.47	$73.99	$60.46
2017-12-31	$70.47	$74.66	$77.39	$66.54
2018-01-01	$74.66	$78.09	$80.19	$71.86
2018-01-02	$78.09	$89.01	$98.90	$77.92
2018-01-03	$89.01	$104.73	$106.36	$85.94
2018-01-04	$104.73	$97.93	$110.10	$92.61
2018-01-05	$97.93	$94.67	$106.48	$88.94
2018-01-06	$94.67	$100.04	$102.82	$90.98
2018-01-07	$100.04	$100.71	$108.24	$98.22
2018-01-08	$100.71	$100.16	$107.49	$86.18
2018-01-09	$100.16	$126.38	$130.91	$100.08
2018-01-10	$126.38	$122.52	$126.72	$106.15
2018-01-11	$122.52	$107.14	$124.41	$100.07
2018-01-12	$107.13	$123.12	$126.39	$102.64
2018-01-13	$123.09	$138.44	$146.68	$122.77
2018-01-14	$138.44	$166.71	$168.70	$132.61
2018-01-15	$166.71	$188.61	$197.56	$145.08
2018-01-16	$188.61	$140.90	$189.27	$103.50
2018-01-17	$140.90	$143.48	$154.48	$93.42
2018-01-18	$143.48	$139.79	$160.18	$127.06
2018-01-19	$139.79	$139.19	$150.12	$130.88
2018-01-20	$139.19	$149.63	$157.53	$136.34
2018-01-21	$149.63	$131.32	$149.83	$123.85
2018-01-22	$131.32	$122.62	$137.22	$109.85
2018-01-23	$122.62	$121.66	$129.97	$109.37
2018-01-24	$121.71	$137.73	$145.92	$116.92
2018-01-25	$137.73	$137.26	$146.46	$133.97
2018-01-26	$137.26	$137.42	$141.35	$124.27
2018-01-27	$137.42	$140.92	$143.13	$134.04
2018-01-28	$140.92	$152.93	$154.23	$139.53
2018-01-29	$152.93	$166.59	$167.57	$149.98
2018-01-30	$166.59	$143.60	$169.02	$135.95
2018-01-31	$143.60	$145.74	$147.49	$131.26
2018-02-01	$145.75	$125.59	$147.32	$114.13
2018-02-02	$125.57	$121.63	$131.77	$93.95
2018-02-03	$121.63	$124.49	$129.95	$107.36
2018-02-04	$124.49	$106.85	$124.98	$99.40
2018-02-05	$106.85	$82.06	$109.25	$74.73
2018-02-06	$82.06	$104.67	$111.44	$64.00
2018-02-07	$104.67	$102.04	$119.35	$93.77
2018-02-08	$102.04	$110.35	$118.09	$101.19
2018-02-09	$110.34	$114.73	$115.84	$104.20
2018-02-10	$114.73	$107.45	$120.10	$100.65
2018-02-11	$107.45	$101.77	$111.42	$94.33
2018-02-12	$101.77	$111.49	$114.87	$101.36
2018-02-13	$111.46	$108.37	$113.18	$105.64
2018-02-14	$108.34	$122.02	$122.32	$108.34
2018-02-15	$122.02	$121.17	$124.63	$115.85
2018-02-16	$121.17	$127.32	$128.87	$117.85
2018-02-17	$127.32	$134.22	$138.41	$126.98
2018-02-18	$134.21	$124.97	$136.27	$120.78
2018-02-19	$124.97	$136.20	$137.82	$124.08
2018-02-20	$136.20	$125.11	$140.89	$123.81
2018-02-21	$125.11	$118.16	$127.91	$114.72
2018-02-22	$118.16	$111.62	$125.76	$109.43
2018-02-23	$111.62	$119.02	$122.61	$108.41
2018-02-24	$119.02	$115.56	$124.06	$111.07
2018-02-25	$115.56	$116.95	$118.42	$112.75
2018-02-26	$116.96	$134.37	$136.92	$116.15
2018-02-27	$134.41	$140.19	$145.45	$130.13
2018-02-28	$140.19	$131.53	$144.13	$129.30
2018-03-01	$131.63	$128.74	$135.00	$124.33
2018-03-02	$128.74	$124.00	$130.24	$121.94
2018-03-03	$124.00	$121.32	$128.33	$120.68
2018-03-04	$121.32	$119.62	$125.03	$115.33
2018-03-05	$119.62	$111.67	$119.74	$110.90
2018-03-06	$111.67	$104.34	$114.68	$101.53
2018-03-07	$104.34	$100.11	$113.62	$88.98
2018-03-08	$100.10	$90.76	$101.51	$89.62
2018-03-09	$90.76	$92.02	$94.10	$79.43
2018-03-10	$92.02	$84.81	$94.48	$83.99
2018-03-11	$84.80	$90.62	$92.48	$81.29
2018-03-12	$90.62	$85.08	$92.58	$83.18
2018-03-13	$85.08	$83.13	$88.42	$81.66
2018-03-14	$83.13	$71.45	$85.67	$68.32
2018-03-15	$71.45	$69.06	$72.98	$65.00
2018-03-16	$69.06	$67.49	$71.88	$65.21
2018-03-17	$67.49	$60.75	$69.14	$60.34
2018-03-18	$60.75	$65.47	$67.92	$49.23
2018-03-19	$65.47	$72.66	$73.77	$62.28
2018-03-20	$72.66	$75.59	$79.86	$66.56
2018-03-21	$75.59	$72.48	$78.02	$71.07
2018-03-22	$72.48	$69.30	$75.21	$66.16
2018-03-23	$69.30	$69.15	$69.54	$63.29
2018-03-24	$69.15	$65.22	$70.24	$64.72
2018-03-25	$65.22	$65.31	$67.64	$63.48
2018-03-26	$65.31	$59.15	$66.16	$55.30
2018-03-27	$59.14	$55.40	$61.54	$52.20
2018-03-28	$55.39	$57.10	$60.35	$54.69
2018-03-29	$57.10	$51.77	$57.33	$50.72
2018-03-30	$51.77	$50.22	$53.84	$48.58
2018-03-31	$50.22	$50.13	$52.89	$49.75
2018-04-01	$50.12	$47.41	$50.80	$45.10
2018-04-02	$47.41	$48.95	$50.42	$46.80
2018-04-03	$48.95	$53.63	$54.30	$48.46
2018-04-04	$53.63	$47.65	$53.69	$46.69
2018-04-05	$47.66	$47.13	$48.08	$45.54
2018-04-06	$47.12	$45.10	$47.66	$44.39
2018-04-07	$45.10	$46.57	$48.11	$44.91
2018-04-08	$46.57	$49.47	$49.53	$46.43
2018-04-09	$49.47	$52.92	$57.57	$49.29
2018-04-10	$52.92	$52.78	$53.22	$48.93
2018-04-11	$52.78	$58.43	$59.83	$52.30
2018-04-12	$58.43	$67.10	$67.74	$54.59
2018-04-13	$67.10	$62.27	$68.51	$61.56
2018-04-14	$62.27	$64.26	$66.01	$61.76
2018-04-15	$64.26	$70.89	$71.03	$64.21
2018-04-16	$70.89	$67.10	$71.54	$64.30
2018-04-17	$67.10	$65.73	$70.22	$65.54
2018-04-18	$65.73	$73.04	$73.79	$65.67
2018-04-19	$73.04	$74.09	$75.31	$70.69
2018-04-20	$74.09	$79.30	$79.74	$71.73
2018-04-21	$79.30	$74.69	$79.69	$70.65
2018-04-22	$74.69	$73.74	$77.59	$72.84
2018-04-23	$73.74	$76.18	$78.36	$73.48
2018-04-24	$76.19	$82.37	$84.70	$76.18
2018-04-25	$82.37	$71.43	$82.44	$68.29
2018-04-26	$71.43	$77.09	$77.46	$69.46
2018-04-27	$77.09	$72.51	$77.67	$72.28
2018-04-28	$72.51	$76.73	$78.39	$72.08
2018-04-29	$76.73	$90.73	$92.66	$76.01
2018-04-30	$90.71	$84.01	$94.73	$82.02
2018-05-01	$84.01	$84.00	$84.96	$78.22
2018-05-02	$84.00	$84.89	$85.53	$82.07
2018-05-03	$84.89	$87.64	$89.98	$83.36
2018-05-04	$87.64	$84.33	$87.64	$82.24
2018-05-05	$84.33	$84.51	$86.45	$84.19
2018-05-06	$84.51	$83.76	$88.41	$80.06
2018-05-07	$83.76	$79.03	$83.78	$75.92
2018-05-08	$79.03	$76.93	$81.16	$75.48
2018-05-09	$76.92	$76.43	$77.24	$72.46
2018-05-10	$76.43	$69.78	$76.92	$69.52
2018-05-11	$69.74	$63.37	$70.35	$60.83
2018-05-12	$63.37	$64.59	$67.43	$58.39
2018-05-13	$64.59	$67.23	$69.32	$62.61
2018-05-14	$67.25	$65.95	$69.09	$62.38
2018-05-15	$65.95	$63.04	$69.17	$61.89
2018-05-16	$63.04	$61.60	$63.19	$59.16
2018-05-17	$61.60	$57.71	$63.31	$56.64
2018-05-18	$57.71	$59.57	$60.62	$56.58
2018-05-19	$59.57	$59.06	$60.63	$57.91
2018-05-20	$59.06	$63.72	$63.99	$58.61
2018-05-21	$63.72	$62.27	$66.50	$60.60
2018-05-22	$62.27	$57.03	$62.37	$56.65
2018-05-23	$57.02	$51.83	$57.56	$51.27
2018-05-24	$51.83	$55.04	$55.24	$50.00
2018-05-25	$55.04	$52.89	$56.31	$51.77
2018-05-26	$52.89	$52.10	$54.47	$51.58
2018-05-27	$52.10	$52.86	$53.07	$51.05
2018-05-28	$52.86	$47.81	$53.01	$47.56
2018-05-29	$47.81	$52.23	$53.64	$47.51
2018-05-30	$52.23	$51.46	$53.52	$50.31
2018-05-31	$51.46	$53.04	$54.28	$50.79
2018-06-01	$53.04	$55.65	$56.20	$52.93
2018-06-02	$55.65	$56.74	$57.56	$54.86
2018-06-03	$56.74	$56.41	$58.28	$55.64
2018-06-04	$56.41	$53.45	$57.36	$52.27
2018-06-05	$53.45	$54.54	$55.02	$51.84
2018-06-06	$54.61	$53.81	$54.69	$52.58
2018-06-07	$53.81	$53.53	$54.94	$52.94
2018-06-08	$53.53	$52.31	$53.84	$51.83
2018-06-09	$52.31	$50.77	$53.28	$50.62
2018-06-10	$50.77	$45.35	$50.91	$43.81
2018-06-11	$45.35	$45.56	$45.68	$42.55
2018-06-12	$45.62	$41.25	$46.49	$40.21
2018-06-13	$41.25	$37.94	$41.50	$35.76
2018-06-14	$37.94	$40.65	$41.96	$37.43
2018-06-15	$40.65	$37.87	$40.80	$37.81
2018-06-16	$37.87	$37.91	$38.54	$36.40
2018-06-17	$37.91	$38.50	$39.72	$37.41
2018-06-18	$38.50	$39.53	$40.80	$36.87
2018-06-19	$39.53	$39.95	$41.44	$38.74
2018-06-20	$39.95	$38.96	$39.95	$37.51
2018-06-21	$38.96	$37.63	$39.57	$37.00
2018-06-22	$37.63	$32.99	$37.63	$32.13
2018-06-23	$32.99	$33.86	$34.73	$32.59
2018-06-24	$33.86	$31.12	$34.16	$28.63
2018-06-25	$31.12	$31.59	$32.82	$30.56
2018-06-26	$31.59	$30.00	$31.69	$29.76
2018-06-27	$30.00	$30.39	$30.57	$29.44
2018-06-28	$30.39	$28.24	$30.57	$28.08
2018-06-29	$28.24	$29.59	$30.17	$27.06
2018-06-30	$29.59	$30.90	$32.09	$29.57
2018-07-01	$30.90	$31.33	$31.60	$29.90
2018-07-02	$31.33	$36.19	$37.20	$31.05
2018-07-03	$36.19	$35.81	$38.86	$35.41
2018-07-04	$35.81	$40.58	$48.43	$34.87
2018-07-05	$40.58	$40.18	$43.53	$39.18
2018-07-06	$40.18	$37.55	$40.40	$36.66
2018-07-07	$37.55	$38.73	$38.86	$36.18
2018-07-08	$38.73	$39.01	$40.99	$38.66
2018-07-09	$39.01	$36.29	$39.25	$36.17
2018-07-10	$36.29	$33.26	$36.78	$32.57
2018-07-11	$33.26	$33.83	$34.73	$31.91
2018-07-12	$33.83	$32.17	$33.86	$30.31
2018-07-13	$32.17	$33.09	$34.37	$31.88
2018-07-14	$33.09	$32.48	$33.63	$31.50
2018-07-15	$32.48	$33.62	$33.95	$32.11
2018-07-16	$33.62	$36.74	$37.24	$33.00
2018-07-17	$36.74	$39.33	$40.26	$35.69
2018-07-18	$39.33	$37.51	$40.81	$36.66
2018-07-19	$37.51	$35.96	$38.20	$35.65
2018-07-20	$35.96	$33.17	$35.96	$32.82
2018-07-21	$33.17	$34.09	$35.32	$31.79
2018-07-22	$34.09	$33.15	$34.86	$32.54
2018-07-23	$33.15	$32.10	$34.68	$32.00
2018-07-24	$32.10	$33.79	$35.75	$31.20
2018-07-25	$33.79	$34.16	$35.50	$33.50
2018-07-26	$34.16	$33.10	$35.67	$32.73
2018-07-27	$33.10	$33.36	$33.91	$32.21
2018-07-28	$33.36	$34.05	$34.06	$32.62
2018-07-29	$34.05	$33.48	$34.32	$33.17
2018-07-30	$33.48	$31.95	$33.50	$31.37
2018-07-31	$31.95	$29.69	$32.09	$29.20
2018-08-01	$29.69	$29.74	$30.29	$28.53
2018-08-02	$29.74	$28.24	$29.97	$27.80
2018-08-03	$28.24	$27.91	$28.58	$26.63
2018-08-04	$27.91	$26.72	$28.76	$26.15
2018-08-05	$26.72	$27.68	$28.10	$26.17
2018-08-06	$27.68	$26.17	$28.31	$25.67
2018-08-07	$26.17	$25.10	$27.88	$24.76
2018-08-08	$25.10	$21.84	$25.10	$20.96
2018-08-09	$21.84	$22.29	$22.91	$20.79
2018-08-10	$22.29	$19.76	$22.67	$19.27
2018-08-11	$19.76	$18.39	$19.82	$17.20
2018-08-12	$18.39	$18.52	$19.31	$18.05
2018-08-13	$18.52	$15.65	$18.94	$15.60
2018-08-14	$15.65	$16.07	$16.26	$13.68
2018-08-15	$16.07	$15.63	$17.74	$15.52
2018-08-16	$15.63	$16.05	$17.36	$15.38
2018-08-17	$16.05	$20.65	$20.80	$15.91
2018-08-18	$20.65	$19.16	$20.98	$17.59
2018-08-19	$19.16	$19.81	$20.98	$17.78
2018-08-20	$19.81	$17.10	$20.29	$16.48
2018-08-21	$17.10	$17.80	$18.23	$16.96
2018-08-22	$17.80	$16.45	$19.40	$15.81
2018-08-23	$16.45	$17.74	$17.79	$16.41
2018-08-24	$17.74	$17.72	$17.89	$16.93
2018-08-25	$17.72	$17.64	$18.31	$17.22
2018-08-26	$17.64	$17.54	$17.72	$16.72
2018-08-27	$17.54	$20.70	$20.87	$17.20
2018-08-28	$20.70	$21.29	$21.82	$19.71
2018-08-29	$21.29	$19.75	$21.44	$19.04
2018-08-30	$19.75	$19.55	$20.11	$18.36
2018-08-31	$19.55	$20.11	$20.40	$18.86
2018-09-01	$20.11	$22.56	$23.21	$20.06
2018-09-02	$22.56	$22.10	$23.35	$21.37
2018-09-03	$22.10	$22.95	$23.70	$21.06
2018-09-04	$22.95	$24.19	$25.30	$22.29
2018-09-05	$24.19	$19.35	$24.87	$19.03
2018-09-06	$19.35	$20.43	$20.49	$18.01
2018-09-07	$20.43	$19.52	$20.84	$18.70
2018-09-08	$19.52	$17.88	$20.17	$17.63
2018-09-09	$17.88	$18.42	$19.43	$17.46
2018-09-10	$18.42	$18.51	$19.04	$18.15
2018-09-11	$18.51	$17.75	$18.80	$16.90
2018-09-12	$17.75	$17.66	$17.80	$16.15
2018-09-13	$17.66	$18.22	$18.78	$17.53
2018-09-14	$18.22	$17.79	$18.77	$17.62
2018-09-15	$17.79	$18.00	$18.49	$17.72
2018-09-16	$18.00	$17.99	$18.15	$17.23
2018-09-17	$17.99	$16.58	$18.37	$16.18
2018-09-18	$16.58	$16.89	$17.55	$16.29
2018-09-19	$16.89	$17.12	$17.61	$16.23
2018-09-20	$17.12	$18.22	$18.66	$17.05
2018-09-21	$18.22	$19.86	$20.36	$17.56
2018-09-22	$19.86	$18.85	$20.26	$18.38
2018-09-23	$18.85	$19.56	$20.80	$18.53
2018-09-24	$19.56	$18.45	$19.67	$18.10
2018-09-25	$18.45	$18.18	$18.46	$17.08
2018-09-26	$18.18	$17.79	$18.73	$17.41
2018-09-27	$17.79	$19.03	$19.37	$17.49
2018-09-28	$19.03	$19.27	$20.67	$18.72
2018-09-29	$19.27	$19.21	$19.46	$18.36
2018-09-30	$19.21	$18.97	$19.37	$18.38
2018-10-01	$18.97	$18.72	$19.18	$18.19
2018-10-02	$18.72	$18.53	$18.94	$17.95
2018-10-03	$18.53	$18.00	$18.55	$17.66
2018-10-04	$18.00	$18.01	$18.46	$17.93
2018-10-05	$18.01	$18.22	$18.30	$17.78
2018-10-06	$18.22	$17.95	$18.70	$17.76
2018-10-07	$17.95	$18.23	$18.29	$17.92
2018-10-08	$18.23	$18.55	$18.90	$18.11
2018-10-09	$18.55	$18.35	$18.58	$18.06
2018-10-10	$18.35	$18.28	$18.40	$17.83
2018-10-11	$18.28	$15.52	$18.34	$15.40
2018-10-12	$15.52	$15.71	$16.25	$15.26
2018-10-13	$15.71	$15.98	$16.14	$15.70
2018-10-14	$15.98	$15.84	$16.55	$15.70
2018-10-15	$15.84	$16.66	$18.89	$15.52
2018-10-16	$16.66	$16.87	$17.00	$16.41
2018-10-17	$16.87	$17.17	$17.36	$16.73
2018-10-18	$17.17	$16.91	$18.07	$16.75
2018-10-19	$16.91	$16.76	$17.02	$16.50
2018-10-20	$16.76	$16.91	$17.10	$16.60
2018-10-21	$16.91	$16.79	$17.19	$16.77
2018-10-22	$16.79	$17.04	$17.38	$16.55
2018-10-23	$17.04	$16.85	$17.08	$16.65
2018-10-24	$16.85	$16.91	$17.13	$16.77
2018-10-25	$16.91	$16.75	$16.93	$16.66
2018-10-26	$16.75	$16.42	$16.79	$16.14
2018-10-27	$16.42	$16.12	$16.53	$15.96
2018-10-28	$16.12	$16.24	$16.31	$16.11
2018-10-29	$16.24	$15.44	$16.27	$15.00
2018-10-30	$15.44	$15.28	$15.56	$15.15
2018-10-31	$15.28	$15.49	$15.53	$14.68
2018-11-01	$15.49	$15.85	$15.95	$15.33
2018-11-02	$15.85	$16.30	$16.39	$15.85
2018-11-03	$16.30	$16.01	$16.32	$15.90
2018-11-04	$16.01	$16.89	$17.21	$15.79
2018-11-05	$16.89	$16.42	$16.90	$16.25
2018-11-06	$16.42	$17.10	$17.17	$16.39
2018-11-07	$17.10	$16.82	$17.61	$16.60
2018-11-08	$16.82	$16.41	$16.88	$16.33
2018-11-09	$16.41	$16.01	$16.55	$15.91
2018-11-10	$16.01	$15.96	$16.37	$15.91
2018-11-11	$15.96	$16.25	$16.32	$15.46
2018-11-12	$16.25	$15.94	$16.35	$15.68
2018-11-13	$15.94	$15.59	$15.94	$15.51
2018-11-14	$15.59	$13.85	$15.60	$12.52
2018-11-15	$13.85	$13.24	$14.01	$12.24
2018-11-16	$13.24	$12.90	$13.34	$12.63
2018-11-17	$12.90	$12.58	$12.90	$12.47
2018-11-18	$12.58	$12.68	$12.84	$12.48
2018-11-19	$12.68	$10.22	$12.68	$10.05
2018-11-20	$10.22	$9.23	$10.59	$8.20
2018-11-21	$9.23	$9.35	$9.60	$8.67
2018-11-22	$9.35	$8.43	$9.53	$8.35
2018-11-23	$8.43	$8.74	$8.91	$8.03
2018-11-24	$8.74	$7.59	$9.15	$7.32
2018-11-25	$7.59	$7.86	$8.22	$6.84
2018-11-26	$7.86	$7.26	$8.07	$6.99
2018-11-27	$7.26	$7.38	$7.46	$6.75
2018-11-28	$7.38	$8.44	$8.82	$7.35
2018-11-29	$8.44	$8.51	$8.99	$8.08
2018-11-30	$8.51	$7.75	$8.65	$7.51
2018-12-01	$7.75	$8.25	$8.50	$7.53
2018-12-02	$8.25	$8.06	$8.64	$7.91
2018-12-03	$8.06	$7.41	$8.12	$7.22
2018-12-04	$7.41	$7.69	$8.18	$7.06
2018-12-05	$7.69	$7.03	$7.69	$6.88
2018-12-06	$7.03	$6.03	$7.35	$6.02
2018-12-07	$6.03	$6.17	$6.44	$5.46
2018-12-08	$6.17	$6.08	$6.71	$5.65
2018-12-09	$6.08	$6.46	$7.09	$6.07
2018-12-10	$6.46	$6.21	$6.55	$6.01
2018-12-11	$6.21	$5.87	$6.30	$5.76
2018-12-12	$5.87	$6.13	$6.57	$5.83
2018-12-13	$6.13	$5.80	$6.18	$5.68
2018-12-14	$5.80	$5.71	$5.92	$5.56
2018-12-15	$5.71	$5.73	$5.83	$5.50
2018-12-16	$5.73	$5.79	$6.20	$5.70
2018-12-17	$5.79	$6.69	$6.93	$5.78
2018-12-18	$6.69	$6.98	$7.02	$6.45
2018-12-19	$6.98	$6.75	$7.50	$6.74
2018-12-20	$6.75	$7.42	$7.64	$6.70
2018-12-21	$7.42	$7.05	$7.69	$6.75
2018-12-22	$7.05	$7.30	$7.35	$6.86
2018-12-23	$7.30	$7.81	$8.33	$7.27
2018-12-24	$7.81	$8.59	$9.36	$7.81
2018-12-25	$8.59	$7.85	$8.62	$7.30
2018-12-26	$7.85	$7.99	$8.29	$7.40
2018-12-27	$7.99	$7.06	$8.07	$6.97
2018-12-28	$7.06	$8.20	$8.44	$6.92
2018-12-29	$8.20	$8.09	$8.65	$7.79
2018-12-30	$8.09	$8.31	$8.46	$7.86
2018-12-31	$8.31	$7.67	$8.38	$7.52
2019-01-01	$7.67	$8.09	$8.20	$7.58
2019-01-02	$8.09	$8.27	$8.37	$7.94
2019-01-03	$8.27	$7.83	$8.31	$7.74
2019-01-04	$7.83	$7.82	$7.96	$7.54
2019-01-05	$7.82	$8.00	$8.18	$7.78
2019-01-06	$8.00	$8.85	$9.08	$7.76
2019-01-07	$8.85	$8.63	$9.19	$8.56
2019-01-08	$8.63	$9.32	$9.73	$8.46
2019-01-09	$9.32	$9.28	$10.08	$9.15
2019-01-10	$9.28	$8.04	$9.68	$7.72
2019-01-11	$8.04	$8.00	$8.20	$7.81
2019-01-12	$8.00	$7.81	$8.01	$7.67
2019-01-13	$7.81	$7.21	$7.93	$7.08
2019-01-14	$7.21	$8.07	$8.17	$7.21
2019-01-15	$8.07	$7.63	$8.10	$7.46
2019-01-16	$7.63	$7.73	$8.02	$7.55
2019-01-17	$7.73	$7.90	$7.99	$7.42
2019-01-18	$7.90	$7.68	$8.00	$7.56
2019-01-19	$7.68	$8.12	$8.47	$7.68
2019-01-20	$8.12	$7.55	$8.25	$7.34
2019-01-21	$7.55	$7.52	$7.65	$7.37
2019-01-22	$7.52	$7.76	$7.93	$7.19
2019-01-23	$7.76	$7.61	$7.80	$7.52
2019-01-24	$7.61	$7.81	$7.86	$7.50
2019-01-25	$7.81	$7.63	$7.84	$7.53
2019-01-26	$7.63	$7.58	$7.85	$7.56
2019-01-27	$7.58	$7.43	$7.66	$7.21
2019-01-28	$7.43	$7.04	$7.48	$6.84
2019-01-29	$7.04	$7.08	$7.23	$6.79
2019-01-30	$7.08	$7.18	$7.28	$6.89
2019-01-31	$7.18	$6.99	$7.36	$6.91
2019-02-01	$6.99	$7.09	$7.16	$6.82
2019-02-02	$7.09	$7.38	$7.41	$6.96
2019-02-03	$7.38	$7.10	$7.39	$7.03
2019-02-04	$7.10	$7.10	$7.23	$7.07
2019-02-05	$7.10	$7.07	$7.18	$6.92
2019-02-06	$7.07	$6.96	$7.10	$6.78
2019-02-07	$6.96	$7.01	$7.09	$6.90
2019-02-08	$7.01	$7.69	$8.00	$6.95
2019-02-09	$7.69	$7.78	$7.88	$7.58
2019-02-10	$7.78	$8.12	$8.30	$7.58
2019-02-11	$8.12	$8.26	$8.44	$7.81
2019-02-12	$8.26	$8.34	$8.58	$7.99
2019-02-13	$8.34	$8.36	$8.66	$8.17
2019-02-14	$8.36	$8.03	$8.39	$7.86
2019-02-15	$8.03	$8.23	$8.57	$7.97
2019-02-16	$8.23	$8.03	$8.45	$7.95
2019-02-17	$8.03	$8.51	$8.87	$8.02
2019-02-18	$8.51	$8.97	$9.12	$8.33
2019-02-19	$8.97	$9.07	$9.41	$8.80
2019-02-20	$9.07	$9.32	$9.39	$8.96
2019-02-21	$9.32	$8.75	$9.38	$8.62
2019-02-22	$8.75	$8.90	$8.99	$8.67
2019-02-23	$8.90	$10.39	$10.52	$8.71
2019-02-24	$10.39	$9.10	$11.06	$8.58
2019-02-25	$9.10	$9.42	$9.64	$8.97
2019-02-26	$9.42	$9.27	$9.46	$9.02
2019-02-27	$9.27	$9.06	$9.38	$8.71
2019-02-28	$9.06	$9.00	$9.27	$8.93
2019-03-01	$9.00	$9.16	$9.59	$8.96
2019-03-02	$9.16	$8.90	$9.28	$8.83
2019-03-03	$8.90	$8.80	$9.04	$8.75
2019-03-04	$8.80	$8.36	$8.83	$8.11
2019-03-05	$8.36	$8.93	$9.11	$8.25
2019-03-06	$8.93	$8.90	$9.13	$8.73
2019-03-07	$8.90	$9.38	$9.49	$8.87
2019-03-08	$9.38	$8.95	$9.42	$8.68
2019-03-09	$8.95	$9.14	$9.41	$8.90
2019-03-10	$9.14	$8.94	$9.20	$8.79
2019-03-11	$8.94	$8.90	$9.02	$8.61
2019-03-12	$8.90	$8.98	$9.15	$8.54
2019-03-13	$8.98	$9.09	$9.33	$8.88
2019-03-14	$9.09	$9.40	$9.56	$8.91
2019-03-15	$9.40	$9.43	$9.52	$9.25
2019-03-16	$9.43	$9.59	$9.97	$9.36
2019-03-17	$9.59	$9.38	$9.65	$9.29
2019-03-18	$9.38	$9.28	$9.49	$9.10
2019-03-19	$9.28	$9.39	$9.41	$9.14
2019-03-20	$9.39	$9.52	$9.54	$9.06
2019-03-21	$9.52	$9.08	$9.58	$8.85
2019-03-22	$9.08	$9.27	$9.38	$9.04
2019-03-23	$9.27	$9.49	$9.51	$9.24
2019-03-24	$9.49	$9.25	$9.49	$9.08
2019-03-25	$9.25	$9.00	$9.41	$8.76
2019-03-26	$9.00	$8.95	$9.03	$8.64
2019-03-27	$8.95	$9.41	$9.49	$8.92
2019-03-28	$9.41	$9.31	$9.43	$9.24
2019-03-29	$9.31	$10.13	$10.14	$9.31
2019-03-30	$10.13	$10.09	$10.45	$9.81
2019-03-31	$10.09	$10.23	$10.29	$9.76
2019-04-01	$10.23	$10.18	$10.32	$9.94
2019-04-02	$10.18	$11.74	$11.88	$10.18
2019-04-03	$11.74	$12.19	$14.06	$11.56
2019-04-04	$12.19	$12.91	$13.95	$11.98
2019-04-05	$12.91	$13.65	$13.91	$12.77
2019-04-06	$13.65	$13.19	$13.80	$12.89
2019-04-07	$13.19	$13.04	$13.38	$12.58
2019-04-08	$13.04	$12.80	$13.44	$12.13
2019-04-09	$12.80	$12.24	$12.80	$11.94
2019-04-10	$12.24	$12.44	$12.91	$12.20
2019-04-11	$12.44	$11.27	$12.45	$10.61
2019-04-12	$11.27	$11.40	$11.67	$10.70
2019-04-13	$11.40	$11.12	$11.40	$11.00
2019-04-14	$11.12	$11.39	$11.48	$10.89
2019-04-15	$11.39	$10.72	$11.48	$10.44
2019-04-16	$10.72	$10.99	$11.15	$10.56
2019-04-17	$10.99	$11.00	$11.28	$10.88
2019-04-18	$11.00	$11.35	$11.49	$11.00
2019-04-19	$11.35	$11.15	$11.36	$10.86
2019-04-20	$11.15	$10.99	$11.23	$10.88
2019-04-21	$10.99	$10.65	$11.08	$10.22
2019-04-22	$10.65	$10.90	$11.04	$10.54
2019-04-23	$10.90	$10.32	$11.17	$10.32
2019-04-24	$10.32	$10.03	$10.44	$9.48
2019-04-25	$10.03	$9.58	$10.43	$9.41
2019-04-26	$9.58	$9.68	$9.97	$9.30
2019-04-27	$9.68	$9.74	$9.90	$9.50
2019-04-28	$9.75	$9.67	$10.11	$9.57
2019-04-29	$9.67	$9.88	$10.36	$9.59
2019-04-30	$9.88	$10.22	$10.22	$9.79
2019-05-01	$10.22	$9.80	$10.39	$9.80
2019-05-02	$9.80	$10.27	$10.58	$9.77
2019-05-03	$10.27	$10.39	$10.79	$10.12
2019-05-04	$10.39	$9.88	$10.62	$9.63
2019-05-05	$9.88	$9.68	$10.03	$9.55
2019-05-06	$9.68	$9.61	$9.84	$9.29
2019-05-07	$9.61	$9.32	$9.94	$9.29
2019-05-08	$9.32	$9.38	$9.45	$9.03
2019-05-09	$9.38	$8.79	$9.65	$8.65
2019-05-10	$8.79	$8.84	$9.19	$8.41
2019-05-11	$8.84	$9.73	$10.24	$8.84
2019-05-12	$9.73	$9.34	$9.97	$9.12
2019-05-13	$9.34	$9.72	$10.03	$9.27
2019-05-14	$9.72	$11.10	$11.19	$9.65
2019-05-15	$11.10	$12.79	$13.00	$10.97
2019-05-16	$12.79	$12.08	$13.80	$11.40
2019-05-17	$12.08	$11.35	$12.22	$10.58
2019-05-18	$11.35	$10.68	$11.58	$10.44
2019-05-19	$10.68	$11.70	$11.96	$10.64
2019-05-20	$11.70	$12.08	$12.59	$10.73
2019-05-21	$12.08	$12.14	$12.65	$11.69
2019-05-22	$12.14	$11.14	$12.32	$11.08
2019-05-23	$11.14	$11.36	$11.48	$10.71
2019-05-24	$11.36	$11.58	$12.03	$11.09
2019-05-25	$11.58	$11.45	$11.72	$11.34
2019-05-26	$11.45	$12.01	$12.28	$11.20
2019-05-27	$12.01	$12.46	$12.79	$11.85
2019-05-28	$12.46	$12.71	$12.87	$12.00
2019-05-29	$12.71	$13.62	$14.47	$11.86
2019-05-30	$13.62	$12.58	$15.04	$12.01
2019-05-31	$12.58	$13.48	$13.50	$12.18
2019-06-01	$13.48	$13.72	$14.32	$13.27
2019-06-02	$13.72	$14.13	$14.22	$13.58
2019-06-03	$14.13	$12.39	$14.14	$12.30
2019-06-04	$12.39	$11.47	$12.42	$11.00
2019-06-05	$11.47	$11.56	$11.90	$11.22
2019-06-06	$11.56	$11.68	$11.86	$11.02
2019-06-07	$11.68	$12.20	$12.56	$11.50
2019-06-08	$12.20	$12.01	$12.45	$11.72
2019-06-09	$12.01	$11.49	$12.07	$11.25
2019-06-10	$11.49	$12.34	$12.50	$11.37
2019-06-11	$12.34	$12.33	$12.53	$11.73
2019-06-12	$12.33	$12.98	$13.07	$12.15
2019-06-13	$12.98	$13.05	$13.65	$12.72
2019-06-14	$13.05	$13.46	$13.57	$12.52
2019-06-15	$13.46	$14.02	$14.50	$13.46
2019-06-16	$14.02	$14.06	$14.62	$13.75
2019-06-17	$14.06	$14.26	$14.76	$13.94
2019-06-18	$14.26	$13.68	$14.27	$13.31
2019-06-19	$13.68	$13.78	$14.03	$13.49
2019-06-20	$13.78	$13.61	$13.82	$13.26
2019-06-21	$13.61	$14.14	$14.22	$13.54
2019-06-22	$14.14	$17.54	$19.79	$14.01
2019-06-23	$17.54	$16.86	$18.86	$16.71
2019-06-24	$16.86	$17.90	$18.45	$16.16
2019-06-25	$17.90	$19.55	$19.68	$17.53
2019-06-26	$19.55	$19.01	$20.84	$17.06
2019-06-27	$19.01	$17.05	$19.71	$15.96
2019-06-28	$17.05	$18.12	$18.64	$16.91
2019-06-29	$18.12	$18.50	$18.90	$17.27
2019-06-30	$18.50	$16.67	$18.61	$16.67
2019-07-01	$16.67	$16.91	$17.25	$15.70
2019-07-02	$16.91	$17.99	$18.40	$16.24
2019-07-03	$17.99	$18.00	$18.49	$17.36
2019-07-04	$18.00	$17.05	$18.13	$17.02
2019-07-05	$17.05	$17.05	$17.55	$16.71
2019-07-06	$17.05	$16.93	$17.50	$16.81
2019-07-07	$16.93	$17.31	$17.32	$16.47
2019-07-08	$17.31	$17.60	$17.75	$16.93
2019-07-09	$17.60	$17.26	$17.99	$17.12
2019-07-10	$17.26	$16.16	$17.47	$15.43
2019-07-11	$16.16	$14.62	$16.16	$14.20
2019-07-12	$14.62	$15.33	$15.55	$14.31
2019-07-13	$15.33	$14.07	$15.33	$13.21
2019-07-14	$14.07	$12.00	$14.22	$11.82
2019-07-15	$12.00	$12.25	$12.48	$11.20
2019-07-16	$12.25	$10.15	$12.53	$10.10
2019-07-17	$10.15	$10.77	$11.29	$9.73
2019-07-18	$10.77	$13.00	$13.38	$10.56
2019-07-19	$13.00	$13.01	$13.20	$12.19
2019-07-20	$13.01	$13.34	$13.94	$12.76
2019-07-21	$13.34	$12.96	$13.61	$12.43
2019-07-22	$12.96	$12.07	$13.11	$11.63
2019-07-23	$12.07	$11.19	$12.07	$11.12
2019-07-24	$11.19	$11.81	$12.05	$10.82
2019-07-25	$11.81	$11.96	$12.41	$11.73
2019-07-26	$11.96	$12.02	$12.24	$11.61
2019-07-27	$12.02	$11.37	$12.40	$11.04
2019-07-28	$11.37	$11.18	$11.65	$10.52
2019-07-29	$11.18	$11.28	$11.82	$10.97
2019-07-30	$11.28	$11.36	$11.45	$11.03
2019-07-31	$11.36	$11.73	$12.06	$11.26
2019-08-01	$11.73	$11.88	$11.88	$11.38
2019-08-02	$11.88	$11.68	$11.99	$11.46
2019-08-03	$11.68	$12.13	$12.20	$11.64
2019-08-04	$12.13	$11.91	$12.30	$11.66
2019-08-05	$11.91	$12.02	$12.59	$11.90
2019-08-06	$12.02	$11.32	$12.25	$11.04
2019-08-07	$11.32	$11.35	$11.65	$11.12
2019-08-08	$11.35	$10.94	$11.36	$10.62
2019-08-09	$10.94	$10.42	$10.95	$10.20
2019-08-10	$10.42	$10.59	$11.35	$10.37
2019-08-11	$10.59	$11.09	$11.16	$10.58
2019-08-12	$11.09	$10.70	$11.11	$10.63
2019-08-13	$10.70	$10.51	$10.72	$10.23
2019-08-14	$10.51	$9.44	$10.53	$9.15
2019-08-15	$9.44	$9.88	$10.10	$9.22
2019-08-16	$9.88	$9.84	$10.09	$9.48
2019-08-17	$9.84	$9.68	$10.01	$9.53
2019-08-18	$9.68	$9.86	$10.19	$9.61
2019-08-19	$9.86	$10.16	$10.19	$9.83
2019-08-20	$10.16	$9.93	$10.17	$9.73
2019-08-21	$9.93	$9.47	$9.96	$9.15
2019-08-22	$9.47	$9.82	$9.93	$9.24
2019-08-23	$9.82	$9.91	$10.10	$9.73
2019-08-24	$9.91	$10.15	$10.37	$9.59
2019-08-25	$10.15	$9.67	$10.25	$9.45
2019-08-26	$9.67	$9.84	$10.01	$9.67
2019-08-27	$9.84	$9.62	$9.87	$9.48
2019-08-28	$9.62	$9.16	$9.72	$9.03
2019-08-29	$9.16	$8.97	$9.17	$8.52
2019-08-30	$8.97	$8.84	$9.11	$8.72
2019-08-31	$8.84	$8.84	$9.04	$8.60
2019-09-01	$8.84	$8.83	$9.08	$8.68
2019-09-02	$8.83	$9.17	$9.33	$8.81
2019-09-03	$9.17	$9.35	$9.43	$9.06
2019-09-04	$9.35	$9.10	$9.35	$8.97
2019-09-05	$9.10	$9.02	$9.12	$8.73
2019-09-06	$9.02	$8.71	$9.69	$8.65
2019-09-07	$8.71	$9.13	$9.30	$8.70
2019-09-08	$9.13	$9.31	$9.33	$8.94
2019-09-09	$9.31	$9.14	$9.38	$8.85
2019-09-10	$9.14	$8.87	$9.27	$8.14
2019-09-11	$8.87	$8.81	$18.59	$8.64
2019-09-12	$8.81	$9.08	$9.09	$8.77
2019-09-13	$9.08	$8.99	$9.10	$8.84
2019-09-14	$8.99	$9.24	$9.24	$8.92
2019-09-15	$9.24	$9.13	$9.26	$9.06
2019-09-16	$9.13	$9.11	$9.28	$8.92
2019-09-17	$9.11	$9.53	$9.87	$9.11
2019-09-18	$9.53	$10.13	$10.39	$9.53
2019-09-19	$10.13	$9.77	$10.13	$9.32
2019-09-20	$9.77	$9.59	$9.82	$9.37
2019-09-21	$9.59	$9.45	$9.71	$9.42
2019-09-22	$9.45	$9.13	$9.46	$9.04
2019-09-23	$9.13	$8.64	$9.19	$8.56
2019-09-24	$8.64	$7.27	$8.89	$6.99
2019-09-25	$7.27	$7.51	$7.65	$7.03
2019-09-26	$7.51	$7.23	$7.63	$6.73
2019-09-27	$7.23	$7.40	$7.57	$7.00
2019-09-28	$7.40	$7.39	$7.60	$7.17
2019-09-29	$7.39	$7.22	$8.08	$7.00
2019-09-30	$7.22	$7.66	$7.78	$6.92
2019-10-01	$7.66	$7.50	$8.16	$7.45
2019-10-02	$7.50	$7.69	$7.73	$7.36
2019-10-03	$7.69	$7.38	$7.82	$7.20
2019-10-04	$7.38	$7.43	$7.75	$7.21
2019-10-05	$7.43	$7.56	$7.60	$7.23
2019-10-06	$7.56	$7.17	$7.57	$7.06
2019-10-07	$7.17	$7.51	$7.62	$7.10
2019-10-08	$7.51	$7.55	$7.73	$7.37
2019-10-09	$7.55	$7.78	$7.89	$7.45
2019-10-10	$7.78	$7.53	$7.82	$7.40
2019-10-11	$7.53	$7.25	$7.68	$7.22
2019-10-12	$7.25	$7.29	$7.52	$7.24
2019-10-13	$7.29	$7.35	$7.57	$7.28
2019-10-14	$7.35	$7.56	$7.60	$7.31
2019-10-15	$7.56	$7.38	$7.67	$7.28
2019-10-16	$7.38	$7.01	$7.65	$6.83
2019-10-17	$7.01	$7.28	$7.28	$6.91
2019-10-18	$7.28	$7.19	$7.46	$6.99
2019-10-19	$7.19	$7.17	$7.40	$7.10
2019-10-20	$7.17	$7.51	$7.53	$7.07
2019-10-21	$7.51	$7.44	$7.57	$7.24
2019-10-22	$7.44	$7.31	$7.78	$7.30
2019-10-23	$7.31	$6.94	$7.54	$6.70
2019-10-24	$6.94	$7.04	$7.36	$6.80
2019-10-25	$7.04	$7.83	$7.95	$6.91
2019-10-26	$7.83	$9.14	$9.23	$7.83
2019-10-27	$9.14	$11.50	$12.55	$9.14
2019-10-28	$11.50	$10.73	$13.45	$10.52
2019-10-29	$10.73	$10.83	$11.35	$10.32
2019-10-30	$10.83	$11.27	$11.55	$10.15
2019-10-31	$11.27	$10.63	$11.36	$10.22
2019-11-01	$10.63	$10.69	$10.77	$10.28
2019-11-02	$10.69	$11.03	$11.32	$10.65
2019-11-03	$11.03	$11.05	$11.16	$10.72
2019-11-04	$11.05	$11.49	$11.75	$10.97
2019-11-05	$11.49	$11.20	$11.49	$11.07
2019-11-06	$11.20	$11.11	$11.35	$10.93
2019-11-07	$11.11	$11.16	$11.24	$10.72
2019-11-08	$11.16	$10.59	$11.20	$10.36
2019-11-09	$10.59	$10.74	$10.96	$10.54
2019-11-10	$10.74	$11.07	$11.38	$10.61
2019-11-11	$11.07	$11.18	$11.46	$10.61
2019-11-12	$11.18	$12.14	$12.57	$11.12
2019-11-13	$12.14	$13.18	$13.44	$11.96
2019-11-14	$13.18	$12.68	$13.39	$12.47
2019-11-15	$12.68	$12.05	$12.86	$11.77
2019-11-16	$12.05	$12.41	$12.55	$11.93
2019-11-17	$12.41	$12.18	$12.54	$12.05
2019-11-18	$12.18	$11.37	$12.19	$11.15
2019-11-19	$11.37	$11.75	$11.80	$11.11
2019-11-20	$11.75	$11.54	$12.02	$11.42
2019-11-21	$11.54	$11.12	$11.84	$10.59
2019-11-22	$11.12	$9.73	$11.24	$9.33
2019-11-23	$9.73	$10.52	$10.52	$9.50
2019-11-24	$10.52	$9.08	$10.52	$9.02
2019-11-25	$9.08	$9.16	$9.62	$8.42
2019-11-26	$9.16	$9.35	$9.46	$8.98
2019-11-27	$9.35	$9.52	$9.80	$8.80
2019-11-28	$9.52	$9.36	$10.08	$9.28
2019-11-29	$9.36	$9.81	$10.13	$9.36
2019-11-30	$9.81	$9.41	$10.06	$9.27
2019-12-01	$9.41	$9.66	$9.68	$9.00
2019-12-02	$9.66	$9.07	$9.69	$8.94
2019-12-03	$9.07	$9.05	$9.42	$8.91
2019-12-04	$9.05	$8.70	$9.34	$8.64
2019-12-05	$8.70	$8.81	$8.88	$8.55
2019-12-06	$8.81	$8.83	$9.07	$8.64
2019-12-07	$8.83	$9.01	$9.37	$8.82
2019-12-08	$9.01	$9.13	$9.37	$8.84
2019-12-09	$9.13	$8.82	$9.37	$8.73
2019-12-10	$8.82	$8.62	$9.05	$8.50
2019-12-11	$8.62	$8.59	$8.93	$8.50
2019-12-12	$8.59	$8.72	$8.79	$8.40
2019-12-13	$8.72	$8.99	$9.18	$8.66
2019-12-14	$8.99	$8.87	$9.35	$8.73
2019-12-15	$8.87	$9.11	$9.26	$8.72
2019-12-16	$9.11	$8.44	$9.36	$8.31
2019-12-17	$8.44	$7.94	$8.80	$7.80
2019-12-18	$7.94	$8.85	$8.94	$7.81
2019-12-19	$8.85	$8.68	$9.01	$8.53
2019-12-20	$8.68	$8.69	$9.07	$8.55
2019-12-21	$8.69	$8.65	$9.04	$8.55
2019-12-22	$8.65	$8.92	$9.13	$8.63
2019-12-23	$8.92	$8.56	$9.08	$8.52
2019-12-24	$8.56	$8.79	$9.13	$8.53
2019-12-25	$8.79	$8.62	$9.15	$8.50
2019-12-26	$8.62	$8.57	$9.08	$8.53
2019-12-27	$8.57	$8.77	$8.99	$8.53
2019-12-28	$8.77	$8.91	$9.21	$8.73
2019-12-29	$8.91	$9.27	$9.43	$8.83
2019-12-30	$9.27	$9.03	$9.55	$8.93
2019-12-31	$9.03	$8.85	$9.40	$8.66
2020-01-01	$8.85	$8.95	$9.36	$8.68
2020-01-02	$8.95	$8.54	$9.26	$8.48
2020-01-03	$8.54	$8.94	$9.30	$8.41
2020-01-04	$8.94	$9.15	$9.37	$8.86
2020-01-05	$9.15	$9.05	$9.53	$9.02
2020-01-06	$9.05	$9.76	$9.79	$9.05
2020-01-07	$9.76	$9.83	$9.91	$9.41
2020-01-08	$9.83	$9.46	$10.18	$9.33
2020-01-09	$9.46	$9.75	$9.81	$9.35
2020-01-10	$9.75	$9.89	$9.91	$9.11
2020-01-11	$9.89	$9.72	$10.06	$9.58
2020-01-12	$9.72	$10.25	$10.54	$9.62
2020-01-13	$10.25	$10.03	$10.32	$9.83
2020-01-14	$10.03	$11.21	$11.57	$10.03
2020-01-15	$11.21	$11.37	$11.88	$10.72
2020-01-16	$11.37	$11.26	$11.55	$10.75
2020-01-17	$11.26	$11.83	$11.90	$11.14
2020-01-18	$11.83	$11.88	$12.32	$11.31
2020-01-19	$11.88	$11.24	$12.18	$10.78
2020-01-20	$11.24	$11.13	$11.51	$10.86
2020-01-21	$11.13	$11.30	$11.45	$10.90
2020-01-22	$11.30	$11.22	$11.55	$11.14
2020-01-23	$11.22	$10.61	$11.30	$10.40
2020-01-24	$10.61	$10.55	$10.83	$10.18
2020-01-25	$10.55	$10.45	$10.68	$10.25
2020-01-26	$10.45	$10.85	$11.05	$10.38
2020-01-27	$10.85	$11.13	$11.29	$10.74
2020-01-28	$11.13	$11.38	$11.46	$11.05
2020-01-29	$11.38	$11.21	$11.72	$11.21
2020-01-30	$11.21	$11.70	$11.84	$10.88
2020-01-31	$11.70	$11.49	$11.75	$11.12
2020-02-01	$11.49	$11.44	$11.68	$11.22
2020-02-02	$11.44	$12.08	$12.61	$11.25
2020-02-03	$12.08	$11.91	$12.37	$11.76
2020-02-04	$11.91	$12.15	$12.30	$11.54
2020-02-05	$12.15	$12.73	$12.85	$12.11
2020-02-06	$12.73	$12.89	$13.20	$12.42
2020-02-07	$12.89	$12.78	$13.23	$12.66
2020-02-08	$12.78	$12.67	$13.06	$12.07
2020-02-09	$12.67	$14.17	$14.20	$12.67
2020-02-10	$14.17	$13.57	$14.24	$13.17
2020-02-11	$13.57	$13.84	$14.03	$12.98
2020-02-12	$13.84	$14.81	$15.28	$13.84
2020-02-13	$14.81	$15.11	$15.80	$14.51
2020-02-14	$15.11	$16.68	$16.71	$14.78
2020-02-15	$16.68	$15.09	$16.72	$14.56
2020-02-16	$15.09	$14.63	$15.81	$13.42
2020-02-17	$14.63	$15.03	$15.10	$13.42
2020-02-18	$15.03	$15.49	$15.62	$14.36
2020-02-19	$15.49	$14.07	$15.53	$13.86
2020-02-20	$14.07	$14.06	$14.35	$13.48
2020-02-21	$14.06	$14.00	$14.36	$13.76
2020-02-22	$14.00	$13.82	$14.08	$13.54
2020-02-23	$13.82	$14.40	$14.51	$13.78
2020-02-24	$14.40	$13.41	$14.47	$13.02
2020-02-25	$13.41	$12.40	$13.49	$12.36
2020-02-26	$12.40	$11.06	$12.56	$10.79
2020-02-27	$11.06	$11.50	$11.75	$10.42
2020-02-28	$11.50	$11.38	$11.73	$10.66
2020-02-29	$11.38	$11.20	$11.58	$10.99
2020-03-01	$11.20	$11.40	$11.92	$11.10
2020-03-02	$11.40	$12.12	$12.27	$11.25
2020-03-03	$12.12	$11.60	$12.14	$11.45
2020-03-04	$11.60	$11.79	$12.10	$11.58
2020-03-05	$11.79	$12.11	$12.44	$11.79
2020-03-06	$12.11	$12.44	$12.47	$11.97
2020-03-07	$12.44	$11.62	$12.48	$11.58
2020-03-08	$11.62	$10.30	$11.62	$10.14
2020-03-09	$10.09	$9.81	$10.39	$9.45
2020-03-10	$9.96	$9.95	$10.23	$9.62
2020-03-11	$9.89	$9.45	$10.02	$8.82
2020-03-12	$9.48	$6.23	$9.60	$5.99
2020-03-13	$6.23	$5.77	$6.23	$5.77

Neo

Beschreibung

NEO is an open source project driven by the community. It utilizes blockchain technology and digital identities to digitize assets and automate the management of digital assets using smart contracts. Using a distributed network, it aims to create a "Smart Economy".
NEO was founded in 2014 and open sourced on GitHub in June 2015. Its MainNet was released in October 2016 and has been running in stable capacity for two years. Its vision of a "smart economy" was set up along with the project rebranding in 2017.

NEO represents ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.

ICO Details

)

NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.

NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.

The NEO (Antshares) ICO lasted 31 days from Aug. 8^th to Sept. 7^thand raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.

All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.

ICO Status	Finished
Token-Angebot	50000000
Anfangsdatum	2016-08-08
Endtermin	2016-09-07
Fundraising (BTC)	6119.3 BTC
Fundraising (USD)	3800000
Startpreis (USD)	0.159
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	Corporation
ICO Zuständigkeit	591
Rechtsberater	N/A
Blog	https://neo.org/Blog
Weißes Papier	https://github.com/AntShares/AntShares/wiki/Whitepaper-1.1