NEO
Neo Rang 23
Webseite
Reddit
Twitter
70,538,831 NEO
Kaufen/Verkaufen
Get Wallet
Neo
Neo Preis $4.45
$4.45
Neo 24h Vol
$598,425,354
$598,425,354
Neo Marktkapitalisierung $314,057,143
$314,057,143
24h Vol
139,059 BTC1 H
-19.9 %
24 H
-51.11 %
7 d
-63.22 %
Heute Neo Preis in US-Dollar ist derzeit
4.45
USD, und wenn in konvertiert Bitcoin ist
0.00103460
BTC. Insgesamt 72,979 Münze's sind derzeit auf dem Markt im Umlauf. Neo Die Preise erfahren derzeit eine Änderung von -51.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 5.984 M US dollars Neo wurde gehandelt Krypto-Austausch. Erhalten Neo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Neo
Symbol
NEO
Algorithmus
BTC Preis
0.00103460 BTC
BTC Markt
72,979 BTC
BTC 24h Vol
139,059 BTC
Insgesamt abgebaute Münzen
70,538,831 NEO
1h
-19.9 %
24h
-51.11 %
7d
-63.22 %
Twitter
Facebook
Share Neo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-05 | $10.50 | $14.12 | $15.80 | $10.21 |
| 2017-08-06 | $14.12 | $15.97 | $17.25 | $13.30 |
| 2017-08-07 | $18.20 | $19.49 | $19.93 | $17.41 |
| 2017-08-08 | $19.49 | $18.25 | $20.29 | $15.68 |
| 2017-08-09 | $18.25 | $22.60 | $23.00 | $17.26 |
| 2017-08-10 | $22.60 | $37.60 | $41.72 | $21.51 |
| 2017-08-11 | $37.60 | $34.10 | $40.99 | $27.75 |
| 2017-08-12 | $34.10 | $37.72 | $38.56 | $30.70 |
| 2017-08-13 | $37.72 | $48.50 | $56.69 | $35.31 |
| 2017-08-14 | $48.50 | $48.32 | $54.80 | $45.40 |
| 2017-08-15 | $48.32 | $47.50 | $49.50 | $36.54 |
| 2017-08-16 | $47.50 | $45.99 | $52.30 | $44.62 |
| 2017-08-17 | $45.99 | $40.39 | $46.73 | $38.63 |
| 2017-08-18 | $40.39 | $38.88 | $41.76 | $30.54 |
| 2017-08-19 | $38.88 | $39.82 | $42.00 | $34.07 |
| 2017-08-20 | $39.82 | $38.50 | $41.20 | $37.99 |
| 2017-08-21 | $38.50 | $35.46 | $38.69 | $34.00 |
| 2017-08-22 | $35.46 | $35.60 | $36.36 | $31.50 |
| 2017-08-23 | $35.60 | $39.88 | $44.39 | $35.11 |
| 2017-08-24 | $39.88 | $41.90 | $42.28 | $39.36 |
| 2017-08-25 | $41.90 | $40.31 | $42.60 | $39.29 |
| 2017-08-26 | $40.31 | $38.82 | $40.87 | $37.00 |
| 2017-08-27 | $38.82 | $40.00 | $41.13 | $37.00 |
| 2017-08-28 | $40.00 | $38.50 | $40.35 | $37.00 |
| 2017-08-29 | $38.50 | $33.30 | $38.71 | $28.10 |
| 2017-08-30 | $33.30 | $33.33 | $36.02 | $30.00 |
| 2017-08-31 | $33.33 | $33.06 | $35.30 | $32.70 |
| 2017-09-01 | $33.06 | $31.80 | $33.85 | $28.70 |
| 2017-09-02 | $31.80 | $31.35 | $34.09 | $27.29 |
| 2017-09-03 | $31.35 | $30.81 | $32.88 | $28.45 |
| 2017-09-04 | $30.81 | $21.81 | $30.81 | $16.50 |
| 2017-09-05 | $21.81 | $23.40 | $24.50 | $18.50 |
| 2017-09-06 | $23.40 | $21.30 | $24.67 | $20.10 |
| 2017-09-07 | $21.30 | $30.98 | $34.00 | $20.21 |
| 2017-09-08 | $30.98 | $25.81 | $31.30 | $22.43 |
| 2017-09-09 | $25.81 | $22.60 | $25.96 | $22.27 |
| 2017-09-10 | $22.60 | $23.68 | $24.92 | $19.63 |
| 2017-09-11 | $23.68 | $21.96 | $24.54 | $21.52 |
| 2017-09-12 | $21.96 | $20.87 | $23.84 | $19.56 |
| 2017-09-13 | $20.87 | $20.03 | $21.40 | $17.64 |
| 2017-09-14 | $20.03 | $15.67 | $20.84 | $14.75 |
| 2017-09-15 | $15.67 | $18.72 | $19.28 | $13.12 |
| 2017-09-16 | $18.72 | $20.62 | $23.25 | $18.23 |
| 2017-09-17 | $20.62 | $19.80 | $20.62 | $18.17 |
| 2017-09-18 | $19.80 | $21.07 | $21.41 | $19.45 |
| 2017-09-19 | $21.07 | $19.96 | $21.77 | $18.89 |
| 2017-09-20 | $19.96 | $19.69 | $20.53 | $19.55 |
| 2017-09-21 | $19.69 | $17.26 | $19.89 | $16.57 |
| 2017-09-22 | $17.26 | $18.56 | $19.36 | $16.97 |
| 2017-09-23 | $18.56 | $20.05 | $20.62 | $18.22 |
| 2017-09-24 | $20.05 | $19.65 | $20.44 | $19.14 |
| 2017-09-25 | $19.65 | $25.94 | $27.42 | $19.59 |
| 2017-09-26 | $25.94 | $26.39 | $27.38 | $24.32 |
| 2017-09-27 | $26.39 | $31.82 | $34.01 | $26.38 |
| 2017-09-28 | $31.82 | $29.92 | $32.79 | $27.59 |
| 2017-09-29 | $29.92 | $28.64 | $30.46 | $25.96 |
| 2017-09-30 | $28.64 | $34.32 | $34.48 | $28.40 |
| 2017-10-01 | $34.32 | $35.72 | $35.96 | $31.84 |
| 2017-10-02 | $35.72 | $36.61 | $38.95 | $34.62 |
| 2017-10-03 | $36.61 | $33.57 | $36.77 | $31.88 |
| 2017-10-04 | $33.57 | $31.17 | $35.29 | $30.10 |
| 2017-10-05 | $31.17 | $32.28 | $33.63 | $28.83 |
| 2017-10-06 | $32.28 | $33.49 | $34.47 | $32.08 |
| 2017-10-07 | $33.49 | $35.88 | $36.27 | $33.16 |
| 2017-10-08 | $35.88 | $32.15 | $37.24 | $31.03 |
| 2017-10-09 | $32.15 | $28.96 | $32.98 | $26.64 |
| 2017-10-10 | $28.96 | $29.34 | $31.44 | $28.03 |
| 2017-10-11 | $29.34 | $30.03 | $31.28 | $29.32 |
| 2017-10-12 | $30.03 | $28.23 | $30.47 | $27.57 |
| 2017-10-13 | $28.23 | $29.34 | $29.83 | $26.70 |
| 2017-10-14 | $29.34 | $27.69 | $29.55 | $27.56 |
| 2017-10-15 | $27.69 | $27.87 | $28.38 | $27.01 |
| 2017-10-16 | $27.87 | $28.61 | $29.04 | $27.04 |
| 2017-10-17 | $28.60 | $31.36 | $32.56 | $27.70 |
| 2017-10-18 | $31.36 | $29.66 | $31.73 | $28.30 |
| 2017-10-19 | $29.65 | $28.81 | $30.02 | $28.52 |
| 2017-10-20 | $28.80 | $27.78 | $29.63 | $27.74 |
| 2017-10-21 | $27.72 | $27.12 | $28.22 | $25.87 |
| 2017-10-22 | $27.15 | $28.92 | $29.58 | $26.97 |
| 2017-10-23 | $28.57 | $27.82 | $28.62 | $26.51 |
| 2017-10-24 | $27.84 | $29.95 | $32.58 | $27.04 |
| 2017-10-25 | $29.95 | $28.62 | $30.21 | $28.51 |
| 2017-10-26 | $28.58 | $28.33 | $29.28 | $27.87 |
| 2017-10-27 | $28.33 | $28.88 | $29.24 | $28.23 |
| 2017-10-28 | $28.88 | $27.34 | $28.98 | $27.17 |
| 2017-10-29 | $27.34 | $27.77 | $28.54 | $27.10 |
| 2017-10-30 | $27.71 | $28.79 | $29.49 | $27.71 |
| 2017-10-31 | $28.79 | $28.39 | $31.46 | $28.31 |
| 2017-11-01 | $28.39 | $26.87 | $28.52 | $26.68 |
| 2017-11-02 | $26.74 | $24.62 | $26.82 | $22.61 |
| 2017-11-03 | $24.65 | $26.67 | $26.83 | $24.30 |
| 2017-11-04 | $26.67 | $26.44 | $27.67 | $25.81 |
| 2017-11-05 | $26.44 | $26.24 | $26.62 | $25.65 |
| 2017-11-06 | $26.43 | $26.23 | $26.82 | $25.95 |
| 2017-11-07 | $26.19 | $26.15 | $26.65 | $25.06 |
| 2017-11-08 | $26.15 | $30.10 | $32.88 | $25.97 |
| 2017-11-09 | $30.09 | $31.89 | $33.14 | $29.20 |
| 2017-11-10 | $31.90 | $27.97 | $32.45 | $26.46 |
| 2017-11-11 | $27.97 | $28.39 | $29.87 | $27.19 |
| 2017-11-12 | $28.39 | $26.82 | $28.41 | $25.04 |
| 2017-11-13 | $26.82 | $28.22 | $28.73 | $26.53 |
| 2017-11-14 | $28.21 | $29.59 | $29.85 | $27.79 |
| 2017-11-15 | $29.60 | $29.23 | $30.42 | $28.13 |
| 2017-11-16 | $29.39 | $28.74 | $29.89 | $28.40 |
| 2017-11-17 | $28.74 | $40.20 | $41.45 | $28.37 |
| 2017-11-18 | $40.19 | $42.93 | $48.28 | $36.06 |
| 2017-11-19 | $42.90 | $40.00 | $45.55 | $36.73 |
| 2017-11-20 | $40.00 | $35.52 | $43.50 | $35.38 |
| 2017-11-21 | $35.71 | $34.37 | $37.33 | $33.47 |
| 2017-11-22 | $34.32 | $36.01 | $37.24 | $34.32 |
| 2017-11-23 | $36.01 | $34.67 | $36.43 | $34.16 |
| 2017-11-24 | $34.67 | $34.76 | $35.68 | $33.38 |
| 2017-11-25 | $34.76 | $38.03 | $40.04 | $34.55 |
| 2017-11-26 | $38.03 | $38.01 | $39.04 | $36.93 |
| 2017-11-27 | $38.07 | $40.15 | $41.86 | $37.82 |
| 2017-11-28 | $40.13 | $37.86 | $40.14 | $37.06 |
| 2017-11-29 | $37.86 | $32.27 | $39.48 | $19.46 |
| 2017-11-30 | $32.27 | $32.67 | $34.71 | $29.37 |
| 2017-12-01 | $32.67 | $35.83 | $36.33 | $30.77 |
| 2017-12-02 | $35.82 | $35.03 | $36.67 | $34.35 |
| 2017-12-03 | $35.13 | $36.61 | $39.60 | $34.84 |
| 2017-12-04 | $36.59 | $41.84 | $43.19 | $36.55 |
| 2017-12-05 | $41.86 | $38.43 | $42.82 | $38.25 |
| 2017-12-06 | $38.42 | $34.79 | $38.73 | $33.92 |
| 2017-12-07 | $34.78 | $34.02 | $36.87 | $31.75 |
| 2017-12-08 | $34.03 | $35.24 | $36.48 | $31.73 |
| 2017-12-09 | $35.23 | $35.12 | $38.11 | $33.82 |
| 2017-12-10 | $35.12 | $32.78 | $35.17 | $31.56 |
| 2017-12-11 | $32.76 | $35.60 | $36.20 | $32.76 |
| 2017-12-12 | $35.60 | $38.75 | $39.65 | $35.06 |
| 2017-12-13 | $38.77 | $44.33 | $48.41 | $36.05 |
| 2017-12-14 | $44.33 | $50.11 | $53.90 | $44.05 |
| 2017-12-15 | $50.11 | $47.90 | $51.17 | $41.42 |
| 2017-12-16 | $47.90 | $49.23 | $51.82 | $46.42 |
| 2017-12-17 | $49.23 | $67.07 | $74.04 | $48.71 |
| 2017-12-18 | $67.07 | $77.34 | $83.10 | $62.04 |
| 2017-12-19 | $77.34 | $69.56 | $84.11 | $63.79 |
| 2017-12-20 | $69.57 | $75.58 | $77.11 | $60.76 |
| 2017-12-21 | $75.58 | $71.19 | $78.34 | $64.95 |
| 2017-12-22 | $71.19 | $54.10 | $72.87 | $34.93 |
| 2017-12-23 | $54.10 | $57.06 | $65.87 | $53.76 |
| 2017-12-24 | $57.06 | $58.14 | $58.54 | $49.05 |
| 2017-12-25 | $58.14 | $65.42 | $67.47 | $56.02 |
| 2017-12-26 | $65.42 | $64.94 | $67.67 | $60.38 |
| 2017-12-27 | $64.94 | $65.99 | $69.59 | $61.69 |
| 2017-12-28 | $65.99 | $64.82 | $66.36 | $56.12 |
| 2017-12-29 | $64.84 | $72.75 | $74.19 | $62.01 |
| 2017-12-30 | $72.75 | $70.47 | $73.99 | $60.46 |
| 2017-12-31 | $70.47 | $74.66 | $77.39 | $66.54 |
| 2018-01-01 | $74.66 | $78.09 | $80.19 | $71.86 |
| 2018-01-02 | $78.09 | $89.01 | $98.90 | $77.92 |
| 2018-01-03 | $89.01 | $104.73 | $106.36 | $85.94 |
| 2018-01-04 | $104.73 | $97.93 | $110.10 | $92.61 |
| 2018-01-05 | $97.93 | $94.67 | $106.48 | $88.94 |
| 2018-01-06 | $94.67 | $100.04 | $102.82 | $90.98 |
| 2018-01-07 | $100.04 | $100.71 | $108.24 | $98.22 |
| 2018-01-08 | $100.71 | $100.16 | $107.49 | $86.18 |
| 2018-01-09 | $100.16 | $126.38 | $130.91 | $100.08 |
| 2018-01-10 | $126.38 | $122.52 | $126.72 | $106.15 |
| 2018-01-11 | $122.52 | $107.14 | $124.41 | $100.07 |
| 2018-01-12 | $107.13 | $123.12 | $126.39 | $102.64 |
| 2018-01-13 | $123.09 | $138.44 | $146.68 | $122.77 |
| 2018-01-14 | $138.44 | $166.71 | $168.70 | $132.61 |
| 2018-01-15 | $166.71 | $188.61 | $197.56 | $145.08 |
| 2018-01-16 | $188.61 | $140.90 | $189.27 | $103.50 |
| 2018-01-17 | $140.90 | $143.48 | $154.48 | $93.42 |
| 2018-01-18 | $143.48 | $139.79 | $160.18 | $127.06 |
| 2018-01-19 | $139.79 | $139.19 | $150.12 | $130.88 |
| 2018-01-20 | $139.19 | $149.63 | $157.53 | $136.34 |
| 2018-01-21 | $149.63 | $131.32 | $149.83 | $123.85 |
| 2018-01-22 | $131.32 | $122.62 | $137.22 | $109.85 |
| 2018-01-23 | $122.62 | $121.66 | $129.97 | $109.37 |
| 2018-01-24 | $121.71 | $137.73 | $145.92 | $116.92 |
| 2018-01-25 | $137.73 | $137.26 | $146.46 | $133.97 |
| 2018-01-26 | $137.26 | $137.42 | $141.35 | $124.27 |
| 2018-01-27 | $137.42 | $140.92 | $143.13 | $134.04 |
| 2018-01-28 | $140.92 | $152.93 | $154.23 | $139.53 |
| 2018-01-29 | $152.93 | $166.59 | $167.57 | $149.98 |
| 2018-01-30 | $166.59 | $143.60 | $169.02 | $135.95 |
| 2018-01-31 | $143.60 | $145.74 | $147.49 | $131.26 |
| 2018-02-01 | $145.75 | $125.59 | $147.32 | $114.13 |
| 2018-02-02 | $125.57 | $121.63 | $131.77 | $93.95 |
| 2018-02-03 | $121.63 | $124.49 | $129.95 | $107.36 |
| 2018-02-04 | $124.49 | $106.85 | $124.98 | $99.40 |
| 2018-02-05 | $106.85 | $82.06 | $109.25 | $74.73 |
| 2018-02-06 | $82.06 | $104.67 | $111.44 | $64.00 |
| 2018-02-07 | $104.67 | $102.04 | $119.35 | $93.77 |
| 2018-02-08 | $102.04 | $110.35 | $118.09 | $101.19 |
| 2018-02-09 | $110.34 | $114.73 | $115.84 | $104.20 |
| 2018-02-10 | $114.73 | $107.45 | $120.10 | $100.65 |
| 2018-02-11 | $107.45 | $101.77 | $111.42 | $94.33 |
| 2018-02-12 | $101.77 | $111.49 | $114.87 | $101.36 |
| 2018-02-13 | $111.46 | $108.37 | $113.18 | $105.64 |
| 2018-02-14 | $108.34 | $122.02 | $122.32 | $108.34 |
| 2018-02-15 | $122.02 | $121.17 | $124.63 | $115.85 |
| 2018-02-16 | $121.17 | $127.32 | $128.87 | $117.85 |
| 2018-02-17 | $127.32 | $134.22 | $138.41 | $126.98 |
| 2018-02-18 | $134.21 | $124.97 | $136.27 | $120.78 |
| 2018-02-19 | $124.97 | $136.20 | $137.82 | $124.08 |
| 2018-02-20 | $136.20 | $125.11 | $140.89 | $123.81 |
| 2018-02-21 | $125.11 | $118.16 | $127.91 | $114.72 |
| 2018-02-22 | $118.16 | $111.62 | $125.76 | $109.43 |
| 2018-02-23 | $111.62 | $119.02 | $122.61 | $108.41 |
| 2018-02-24 | $119.02 | $115.56 | $124.06 | $111.07 |
| 2018-02-25 | $115.56 | $116.95 | $118.42 | $112.75 |
| 2018-02-26 | $116.96 | $134.37 | $136.92 | $116.15 |
| 2018-02-27 | $134.41 | $140.19 | $145.45 | $130.13 |
| 2018-02-28 | $140.19 | $131.53 | $144.13 | $129.30 |
| 2018-03-01 | $131.63 | $128.74 | $135.00 | $124.33 |
| 2018-03-02 | $128.74 | $124.00 | $130.24 | $121.94 |
| 2018-03-03 | $124.00 | $121.32 | $128.33 | $120.68 |
| 2018-03-04 | $121.32 | $119.62 | $125.03 | $115.33 |
| 2018-03-05 | $119.62 | $111.67 | $119.74 | $110.90 |
| 2018-03-06 | $111.67 | $104.34 | $114.68 | $101.53 |
| 2018-03-07 | $104.34 | $100.11 | $113.62 | $88.98 |
| 2018-03-08 | $100.10 | $90.76 | $101.51 | $89.62 |
| 2018-03-09 | $90.76 | $92.02 | $94.10 | $79.43 |
| 2018-03-10 | $92.02 | $84.81 | $94.48 | $83.99 |
| 2018-03-11 | $84.80 | $90.62 | $92.48 | $81.29 |
| 2018-03-12 | $90.62 | $85.08 | $92.58 | $83.18 |
| 2018-03-13 | $85.08 | $83.13 | $88.42 | $81.66 |
| 2018-03-14 | $83.13 | $71.45 | $85.67 | $68.32 |
| 2018-03-15 | $71.45 | $69.06 | $72.98 | $65.00 |
| 2018-03-16 | $69.06 | $67.49 | $71.88 | $65.21 |
| 2018-03-17 | $67.49 | $60.75 | $69.14 | $60.34 |
| 2018-03-18 | $60.75 | $65.47 | $67.92 | $49.23 |
| 2018-03-19 | $65.47 | $72.66 | $73.77 | $62.28 |
| 2018-03-20 | $72.66 | $75.59 | $79.86 | $66.56 |
| 2018-03-21 | $75.59 | $72.48 | $78.02 | $71.07 |
| 2018-03-22 | $72.48 | $69.30 | $75.21 | $66.16 |
| 2018-03-23 | $69.30 | $69.15 | $69.54 | $63.29 |
| 2018-03-24 | $69.15 | $65.22 | $70.24 | $64.72 |
| 2018-03-25 | $65.22 | $65.31 | $67.64 | $63.48 |
| 2018-03-26 | $65.31 | $59.15 | $66.16 | $55.30 |
| 2018-03-27 | $59.14 | $55.40 | $61.54 | $52.20 |
| 2018-03-28 | $55.39 | $57.10 | $60.35 | $54.69 |
| 2018-03-29 | $57.10 | $51.77 | $57.33 | $50.72 |
| 2018-03-30 | $51.77 | $50.22 | $53.84 | $48.58 |
| 2018-03-31 | $50.22 | $50.13 | $52.89 | $49.75 |
| 2018-04-01 | $50.12 | $47.41 | $50.80 | $45.10 |
| 2018-04-02 | $47.41 | $48.95 | $50.42 | $46.80 |
| 2018-04-03 | $48.95 | $53.63 | $54.30 | $48.46 |
| 2018-04-04 | $53.63 | $47.65 | $53.69 | $46.69 |
| 2018-04-05 | $47.66 | $47.13 | $48.08 | $45.54 |
| 2018-04-06 | $47.12 | $45.10 | $47.66 | $44.39 |
| 2018-04-07 | $45.10 | $46.57 | $48.11 | $44.91 |
| 2018-04-08 | $46.57 | $49.47 | $49.53 | $46.43 |
| 2018-04-09 | $49.47 | $52.92 | $57.57 | $49.29 |
| 2018-04-10 | $52.92 | $52.78 | $53.22 | $48.93 |
| 2018-04-11 | $52.78 | $58.43 | $59.83 | $52.30 |
| 2018-04-12 | $58.43 | $67.10 | $67.74 | $54.59 |
| 2018-04-13 | $67.10 | $62.27 | $68.51 | $61.56 |
| 2018-04-14 | $62.27 | $64.26 | $66.01 | $61.76 |
| 2018-04-15 | $64.26 | $70.89 | $71.03 | $64.21 |
| 2018-04-16 | $70.89 | $67.10 | $71.54 | $64.30 |
| 2018-04-17 | $67.10 | $65.73 | $70.22 | $65.54 |
| 2018-04-18 | $65.73 | $73.04 | $73.79 | $65.67 |
| 2018-04-19 | $73.04 | $74.09 | $75.31 | $70.69 |
| 2018-04-20 | $74.09 | $79.30 | $79.74 | $71.73 |
| 2018-04-21 | $79.30 | $74.69 | $79.69 | $70.65 |
| 2018-04-22 | $74.69 | $73.74 | $77.59 | $72.84 |
| 2018-04-23 | $73.74 | $76.18 | $78.36 | $73.48 |
| 2018-04-24 | $76.19 | $82.37 | $84.70 | $76.18 |
| 2018-04-25 | $82.37 | $71.43 | $82.44 | $68.29 |
| 2018-04-26 | $71.43 | $77.09 | $77.46 | $69.46 |
| 2018-04-27 | $77.09 | $72.51 | $77.67 | $72.28 |
| 2018-04-28 | $72.51 | $76.73 | $78.39 | $72.08 |
| 2018-04-29 | $76.73 | $90.73 | $92.66 | $76.01 |
| 2018-04-30 | $90.71 | $84.01 | $94.73 | $82.02 |
| 2018-05-01 | $84.01 | $84.00 | $84.96 | $78.22 |
| 2018-05-02 | $84.00 | $84.89 | $85.53 | $82.07 |
| 2018-05-03 | $84.89 | $87.64 | $89.98 | $83.36 |
| 2018-05-04 | $87.64 | $84.33 | $87.64 | $82.24 |
| 2018-05-05 | $84.33 | $84.51 | $86.45 | $84.19 |
| 2018-05-06 | $84.51 | $83.76 | $88.41 | $80.06 |
| 2018-05-07 | $83.76 | $79.03 | $83.78 | $75.92 |
| 2018-05-08 | $79.03 | $76.93 | $81.16 | $75.48 |
| 2018-05-09 | $76.92 | $76.43 | $77.24 | $72.46 |
| 2018-05-10 | $76.43 | $69.78 | $76.92 | $69.52 |
| 2018-05-11 | $69.74 | $63.37 | $70.35 | $60.83 |
| 2018-05-12 | $63.37 | $64.59 | $67.43 | $58.39 |
| 2018-05-13 | $64.59 | $67.23 | $69.32 | $62.61 |
| 2018-05-14 | $67.25 | $65.95 | $69.09 | $62.38 |
| 2018-05-15 | $65.95 | $63.04 | $69.17 | $61.89 |
| 2018-05-16 | $63.04 | $61.60 | $63.19 | $59.16 |
| 2018-05-17 | $61.60 | $57.71 | $63.31 | $56.64 |
| 2018-05-18 | $57.71 | $59.57 | $60.62 | $56.58 |
| 2018-05-19 | $59.57 | $59.06 | $60.63 | $57.91 |
| 2018-05-20 | $59.06 | $63.72 | $63.99 | $58.61 |
| 2018-05-21 | $63.72 | $62.27 | $66.50 | $60.60 |
| 2018-05-22 | $62.27 | $57.03 | $62.37 | $56.65 |
| 2018-05-23 | $57.02 | $51.83 | $57.56 | $51.27 |
| 2018-05-24 | $51.83 | $55.04 | $55.24 | $50.00 |
| 2018-05-25 | $55.04 | $52.89 | $56.31 | $51.77 |
| 2018-05-26 | $52.89 | $52.10 | $54.47 | $51.58 |
| 2018-05-27 | $52.10 | $52.86 | $53.07 | $51.05 |
| 2018-05-28 | $52.86 | $47.81 | $53.01 | $47.56 |
| 2018-05-29 | $47.81 | $52.23 | $53.64 | $47.51 |
| 2018-05-30 | $52.23 | $51.46 | $53.52 | $50.31 |
| 2018-05-31 | $51.46 | $53.04 | $54.28 | $50.79 |
| 2018-06-01 | $53.04 | $55.65 | $56.20 | $52.93 |
| 2018-06-02 | $55.65 | $56.74 | $57.56 | $54.86 |
| 2018-06-03 | $56.74 | $56.41 | $58.28 | $55.64 |
| 2018-06-04 | $56.41 | $53.45 | $57.36 | $52.27 |
| 2018-06-05 | $53.45 | $54.54 | $55.02 | $51.84 |
| 2018-06-06 | $54.61 | $53.81 | $54.69 | $52.58 |
| 2018-06-07 | $53.81 | $53.53 | $54.94 | $52.94 |
| 2018-06-08 | $53.53 | $52.31 | $53.84 | $51.83 |
| 2018-06-09 | $52.31 | $50.77 | $53.28 | $50.62 |
| 2018-06-10 | $50.77 | $45.35 | $50.91 | $43.81 |
| 2018-06-11 | $45.35 | $45.56 | $45.68 | $42.55 |
| 2018-06-12 | $45.62 | $41.25 | $46.49 | $40.21 |
| 2018-06-13 | $41.25 | $37.94 | $41.50 | $35.76 |
| 2018-06-14 | $37.94 | $40.65 | $41.96 | $37.43 |
| 2018-06-15 | $40.65 | $37.87 | $40.80 | $37.81 |
| 2018-06-16 | $37.87 | $37.91 | $38.54 | $36.40 |
| 2018-06-17 | $37.91 | $38.50 | $39.72 | $37.41 |
| 2018-06-18 | $38.50 | $39.53 | $40.80 | $36.87 |
| 2018-06-19 | $39.53 | $39.95 | $41.44 | $38.74 |
| 2018-06-20 | $39.95 | $38.96 | $39.95 | $37.51 |
| 2018-06-21 | $38.96 | $37.63 | $39.57 | $37.00 |
| 2018-06-22 | $37.63 | $32.99 | $37.63 | $32.13 |
| 2018-06-23 | $32.99 | $33.86 | $34.73 | $32.59 |
| 2018-06-24 | $33.86 | $31.12 | $34.16 | $28.63 |
| 2018-06-25 | $31.12 | $31.59 | $32.82 | $30.56 |
| 2018-06-26 | $31.59 | $30.00 | $31.69 | $29.76 |
| 2018-06-27 | $30.00 | $30.39 | $30.57 | $29.44 |
| 2018-06-28 | $30.39 | $28.24 | $30.57 | $28.08 |
| 2018-06-29 | $28.24 | $29.59 | $30.17 | $27.06 |
| 2018-06-30 | $29.59 | $30.90 | $32.09 | $29.57 |
| 2018-07-01 | $30.90 | $31.33 | $31.60 | $29.90 |
| 2018-07-02 | $31.33 | $36.19 | $37.20 | $31.05 |
| 2018-07-03 | $36.19 | $35.81 | $38.86 | $35.41 |
| 2018-07-04 | $35.81 | $40.58 | $48.43 | $34.87 |
| 2018-07-05 | $40.58 | $40.18 | $43.53 | $39.18 |
| 2018-07-06 | $40.18 | $37.55 | $40.40 | $36.66 |
| 2018-07-07 | $37.55 | $38.73 | $38.86 | $36.18 |
| 2018-07-08 | $38.73 | $39.01 | $40.99 | $38.66 |
| 2018-07-09 | $39.01 | $36.29 | $39.25 | $36.17 |
| 2018-07-10 | $36.29 | $33.26 | $36.78 | $32.57 |
| 2018-07-11 | $33.26 | $33.83 | $34.73 | $31.91 |
| 2018-07-12 | $33.83 | $32.17 | $33.86 | $30.31 |
| 2018-07-13 | $32.17 | $33.09 | $34.37 | $31.88 |
| 2018-07-14 | $33.09 | $32.48 | $33.63 | $31.50 |
| 2018-07-15 | $32.48 | $33.62 | $33.95 | $32.11 |
| 2018-07-16 | $33.62 | $36.74 | $37.24 | $33.00 |
| 2018-07-17 | $36.74 | $39.33 | $40.26 | $35.69 |
| 2018-07-18 | $39.33 | $37.51 | $40.81 | $36.66 |
| 2018-07-19 | $37.51 | $35.96 | $38.20 | $35.65 |
| 2018-07-20 | $35.96 | $33.17 | $35.96 | $32.82 |
| 2018-07-21 | $33.17 | $34.09 | $35.32 | $31.79 |
| 2018-07-22 | $34.09 | $33.15 | $34.86 | $32.54 |
| 2018-07-23 | $33.15 | $32.10 | $34.68 | $32.00 |
| 2018-07-24 | $32.10 | $33.79 | $35.75 | $31.20 |
| 2018-07-25 | $33.79 | $34.16 | $35.50 | $33.50 |
| 2018-07-26 | $34.16 | $33.10 | $35.67 | $32.73 |
| 2018-07-27 | $33.10 | $33.36 | $33.91 | $32.21 |
| 2018-07-28 | $33.36 | $34.05 | $34.06 | $32.62 |
| 2018-07-29 | $34.05 | $33.48 | $34.32 | $33.17 |
| 2018-07-30 | $33.48 | $31.95 | $33.50 | $31.37 |
| 2018-07-31 | $31.95 | $29.69 | $32.09 | $29.20 |
| 2018-08-01 | $29.69 | $29.74 | $30.29 | $28.53 |
| 2018-08-02 | $29.74 | $28.24 | $29.97 | $27.80 |
| 2018-08-03 | $28.24 | $27.91 | $28.58 | $26.63 |
| 2018-08-04 | $27.91 | $26.72 | $28.76 | $26.15 |
| 2018-08-05 | $26.72 | $27.68 | $28.10 | $26.17 |
| 2018-08-06 | $27.68 | $26.17 | $28.31 | $25.67 |
| 2018-08-07 | $26.17 | $25.10 | $27.88 | $24.76 |
| 2018-08-08 | $25.10 | $21.84 | $25.10 | $20.96 |
| 2018-08-09 | $21.84 | $22.29 | $22.91 | $20.79 |
| 2018-08-10 | $22.29 | $19.76 | $22.67 | $19.27 |
| 2018-08-11 | $19.76 | $18.39 | $19.82 | $17.20 |
| 2018-08-12 | $18.39 | $18.52 | $19.31 | $18.05 |
| 2018-08-13 | $18.52 | $15.65 | $18.94 | $15.60 |
| 2018-08-14 | $15.65 | $16.07 | $16.26 | $13.68 |
| 2018-08-15 | $16.07 | $15.63 | $17.74 | $15.52 |
| 2018-08-16 | $15.63 | $16.05 | $17.36 | $15.38 |
| 2018-08-17 | $16.05 | $20.65 | $20.80 | $15.91 |
| 2018-08-18 | $20.65 | $19.16 | $20.98 | $17.59 |
| 2018-08-19 | $19.16 | $19.81 | $20.98 | $17.78 |
| 2018-08-20 | $19.81 | $17.10 | $20.29 | $16.48 |
| 2018-08-21 | $17.10 | $17.80 | $18.23 | $16.96 |
| 2018-08-22 | $17.80 | $16.45 | $19.40 | $15.81 |
| 2018-08-23 | $16.45 | $17.74 | $17.79 | $16.41 |
| 2018-08-24 | $17.74 | $17.72 | $17.89 | $16.93 |
| 2018-08-25 | $17.72 | $17.64 | $18.31 | $17.22 |
| 2018-08-26 | $17.64 | $17.54 | $17.72 | $16.72 |
| 2018-08-27 | $17.54 | $20.70 | $20.87 | $17.20 |
| 2018-08-28 | $20.70 | $21.29 | $21.82 | $19.71 |
| 2018-08-29 | $21.29 | $19.75 | $21.44 | $19.04 |
| 2018-08-30 | $19.75 | $19.55 | $20.11 | $18.36 |
| 2018-08-31 | $19.55 | $20.11 | $20.40 | $18.86 |
| 2018-09-01 | $20.11 | $22.56 | $23.21 | $20.06 |
| 2018-09-02 | $22.56 | $22.10 | $23.35 | $21.37 |
| 2018-09-03 | $22.10 | $22.95 | $23.70 | $21.06 |
| 2018-09-04 | $22.95 | $24.19 | $25.30 | $22.29 |
| 2018-09-05 | $24.19 | $19.35 | $24.87 | $19.03 |
| 2018-09-06 | $19.35 | $20.43 | $20.49 | $18.01 |
| 2018-09-07 | $20.43 | $19.52 | $20.84 | $18.70 |
| 2018-09-08 | $19.52 | $17.88 | $20.17 | $17.63 |
| 2018-09-09 | $17.88 | $18.42 | $19.43 | $17.46 |
| 2018-09-10 | $18.42 | $18.51 | $19.04 | $18.15 |
| 2018-09-11 | $18.51 | $17.75 | $18.80 | $16.90 |
| 2018-09-12 | $17.75 | $17.66 | $17.80 | $16.15 |
| 2018-09-13 | $17.66 | $18.22 | $18.78 | $17.53 |
| 2018-09-14 | $18.22 | $17.79 | $18.77 | $17.62 |
| 2018-09-15 | $17.79 | $18.00 | $18.49 | $17.72 |
| 2018-09-16 | $18.00 | $17.99 | $18.15 | $17.23 |
| 2018-09-17 | $17.99 | $16.58 | $18.37 | $16.18 |
| 2018-09-18 | $16.58 | $16.89 | $17.55 | $16.29 |
| 2018-09-19 | $16.89 | $17.12 | $17.61 | $16.23 |
| 2018-09-20 | $17.12 | $18.22 | $18.66 | $17.05 |
| 2018-09-21 | $18.22 | $19.86 | $20.36 | $17.56 |
| 2018-09-22 | $19.86 | $18.85 | $20.26 | $18.38 |
| 2018-09-23 | $18.85 | $19.56 | $20.80 | $18.53 |
| 2018-09-24 | $19.56 | $18.45 | $19.67 | $18.10 |
| 2018-09-25 | $18.45 | $18.18 | $18.46 | $17.08 |
| 2018-09-26 | $18.18 | $17.79 | $18.73 | $17.41 |
| 2018-09-27 | $17.79 | $19.03 | $19.37 | $17.49 |
| 2018-09-28 | $19.03 | $19.27 | $20.67 | $18.72 |
| 2018-09-29 | $19.27 | $19.21 | $19.46 | $18.36 |
| 2018-09-30 | $19.21 | $18.97 | $19.37 | $18.38 |
| 2018-10-01 | $18.97 | $18.72 | $19.18 | $18.19 |
| 2018-10-02 | $18.72 | $18.53 | $18.94 | $17.95 |
| 2018-10-03 | $18.53 | $18.00 | $18.55 | $17.66 |
| 2018-10-04 | $18.00 | $18.01 | $18.46 | $17.93 |
| 2018-10-05 | $18.01 | $18.22 | $18.30 | $17.78 |
| 2018-10-06 | $18.22 | $17.95 | $18.70 | $17.76 |
| 2018-10-07 | $17.95 | $18.23 | $18.29 | $17.92 |
| 2018-10-08 | $18.23 | $18.55 | $18.90 | $18.11 |
| 2018-10-09 | $18.55 | $18.35 | $18.58 | $18.06 |
| 2018-10-10 | $18.35 | $18.28 | $18.40 | $17.83 |
| 2018-10-11 | $18.28 | $15.52 | $18.34 | $15.40 |
| 2018-10-12 | $15.52 | $15.71 | $16.25 | $15.26 |
| 2018-10-13 | $15.71 | $15.98 | $16.14 | $15.70 |
| 2018-10-14 | $15.98 | $15.84 | $16.55 | $15.70 |
| 2018-10-15 | $15.84 | $16.66 | $18.89 | $15.52 |
| 2018-10-16 | $16.66 | $16.87 | $17.00 | $16.41 |
| 2018-10-17 | $16.87 | $17.17 | $17.36 | $16.73 |
| 2018-10-18 | $17.17 | $16.91 | $18.07 | $16.75 |
| 2018-10-19 | $16.91 | $16.76 | $17.02 | $16.50 |
| 2018-10-20 | $16.76 | $16.91 | $17.10 | $16.60 |
| 2018-10-21 | $16.91 | $16.79 | $17.19 | $16.77 |
| 2018-10-22 | $16.79 | $17.04 | $17.38 | $16.55 |
| 2018-10-23 | $17.04 | $16.85 | $17.08 | $16.65 |
| 2018-10-24 | $16.85 | $16.91 | $17.13 | $16.77 |
| 2018-10-25 | $16.91 | $16.75 | $16.93 | $16.66 |
| 2018-10-26 | $16.75 | $16.42 | $16.79 | $16.14 |
| 2018-10-27 | $16.42 | $16.12 | $16.53 | $15.96 |
| 2018-10-28 | $16.12 | $16.24 | $16.31 | $16.11 |
| 2018-10-29 | $16.24 | $15.44 | $16.27 | $15.00 |
| 2018-10-30 | $15.44 | $15.28 | $15.56 | $15.15 |
| 2018-10-31 | $15.28 | $15.49 | $15.53 | $14.68 |
| 2018-11-01 | $15.49 | $15.85 | $15.95 | $15.33 |
| 2018-11-02 | $15.85 | $16.30 | $16.39 | $15.85 |
| 2018-11-03 | $16.30 | $16.01 | $16.32 | $15.90 |
| 2018-11-04 | $16.01 | $16.89 | $17.21 | $15.79 |
| 2018-11-05 | $16.89 | $16.42 | $16.90 | $16.25 |
| 2018-11-06 | $16.42 | $17.10 | $17.17 | $16.39 |
| 2018-11-07 | $17.10 | $16.82 | $17.61 | $16.60 |
| 2018-11-08 | $16.82 | $16.41 | $16.88 | $16.33 |
| 2018-11-09 | $16.41 | $16.01 | $16.55 | $15.91 |
| 2018-11-10 | $16.01 | $15.96 | $16.37 | $15.91 |
| 2018-11-11 | $15.96 | $16.25 | $16.32 | $15.46 |
| 2018-11-12 | $16.25 | $15.94 | $16.35 | $15.68 |
| 2018-11-13 | $15.94 | $15.59 | $15.94 | $15.51 |
| 2018-11-14 | $15.59 | $13.85 | $15.60 | $12.52 |
| 2018-11-15 | $13.85 | $13.24 | $14.01 | $12.24 |
| 2018-11-16 | $13.24 | $12.90 | $13.34 | $12.63 |
| 2018-11-17 | $12.90 | $12.58 | $12.90 | $12.47 |
| 2018-11-18 | $12.58 | $12.68 | $12.84 | $12.48 |
| 2018-11-19 | $12.68 | $10.22 | $12.68 | $10.05 |
| 2018-11-20 | $10.22 | $9.23 | $10.59 | $8.20 |
| 2018-11-21 | $9.23 | $9.35 | $9.60 | $8.67 |
| 2018-11-22 | $9.35 | $8.43 | $9.53 | $8.35 |
| 2018-11-23 | $8.43 | $8.74 | $8.91 | $8.03 |
| 2018-11-24 | $8.74 | $7.59 | $9.15 | $7.32 |
| 2018-11-25 | $7.59 | $7.86 | $8.22 | $6.84 |
| 2018-11-26 | $7.86 | $7.26 | $8.07 | $6.99 |
| 2018-11-27 | $7.26 | $7.38 | $7.46 | $6.75 |
| 2018-11-28 | $7.38 | $8.44 | $8.82 | $7.35 |
| 2018-11-29 | $8.44 | $8.51 | $8.99 | $8.08 |
| 2018-11-30 | $8.51 | $7.75 | $8.65 | $7.51 |
| 2018-12-01 | $7.75 | $8.25 | $8.50 | $7.53 |
| 2018-12-02 | $8.25 | $8.06 | $8.64 | $7.91 |
| 2018-12-03 | $8.06 | $7.41 | $8.12 | $7.22 |
| 2018-12-04 | $7.41 | $7.69 | $8.18 | $7.06 |
| 2018-12-05 | $7.69 | $7.03 | $7.69 | $6.88 |
| 2018-12-06 | $7.03 | $6.03 | $7.35 | $6.02 |
| 2018-12-07 | $6.03 | $6.17 | $6.44 | $5.46 |
| 2018-12-08 | $6.17 | $6.08 | $6.71 | $5.65 |
| 2018-12-09 | $6.08 | $6.46 | $7.09 | $6.07 |
| 2018-12-10 | $6.46 | $6.21 | $6.55 | $6.01 |
| 2018-12-11 | $6.21 | $5.87 | $6.30 | $5.76 |
| 2018-12-12 | $5.87 | $6.13 | $6.57 | $5.83 |
| 2018-12-13 | $6.13 | $5.80 | $6.18 | $5.68 |
| 2018-12-14 | $5.80 | $5.71 | $5.92 | $5.56 |
| 2018-12-15 | $5.71 | $5.73 | $5.83 | $5.50 |
| 2018-12-16 | $5.73 | $5.79 | $6.20 | $5.70 |
| 2018-12-17 | $5.79 | $6.69 | $6.93 | $5.78 |
| 2018-12-18 | $6.69 | $6.98 | $7.02 | $6.45 |
| 2018-12-19 | $6.98 | $6.75 | $7.50 | $6.74 |
| 2018-12-20 | $6.75 | $7.42 | $7.64 | $6.70 |
| 2018-12-21 | $7.42 | $7.05 | $7.69 | $6.75 |
| 2018-12-22 | $7.05 | $7.30 | $7.35 | $6.86 |
| 2018-12-23 | $7.30 | $7.81 | $8.33 | $7.27 |
| 2018-12-24 | $7.81 | $8.59 | $9.36 | $7.81 |
| 2018-12-25 | $8.59 | $7.85 | $8.62 | $7.30 |
| 2018-12-26 | $7.85 | $7.99 | $8.29 | $7.40 |
| 2018-12-27 | $7.99 | $7.06 | $8.07 | $6.97 |
| 2018-12-28 | $7.06 | $8.20 | $8.44 | $6.92 |
| 2018-12-29 | $8.20 | $8.09 | $8.65 | $7.79 |
| 2018-12-30 | $8.09 | $8.31 | $8.46 | $7.86 |
| 2018-12-31 | $8.31 | $7.67 | $8.38 | $7.52 |
| 2019-01-01 | $7.67 | $8.09 | $8.20 | $7.58 |
| 2019-01-02 | $8.09 | $8.27 | $8.37 | $7.94 |
| 2019-01-03 | $8.27 | $7.83 | $8.31 | $7.74 |
| 2019-01-04 | $7.83 | $7.82 | $7.96 | $7.54 |
| 2019-01-05 | $7.82 | $8.00 | $8.18 | $7.78 |
| 2019-01-06 | $8.00 | $8.85 | $9.08 | $7.76 |
| 2019-01-07 | $8.85 | $8.63 | $9.19 | $8.56 |
| 2019-01-08 | $8.63 | $9.32 | $9.73 | $8.46 |
| 2019-01-09 | $9.32 | $9.28 | $10.08 | $9.15 |
| 2019-01-10 | $9.28 | $8.04 | $9.68 | $7.72 |
| 2019-01-11 | $8.04 | $8.00 | $8.20 | $7.81 |
| 2019-01-12 | $8.00 | $7.81 | $8.01 | $7.67 |
| 2019-01-13 | $7.81 | $7.21 | $7.93 | $7.08 |
| 2019-01-14 | $7.21 | $8.07 | $8.17 | $7.21 |
| 2019-01-15 | $8.07 | $7.63 | $8.10 | $7.46 |
| 2019-01-16 | $7.63 | $7.73 | $8.02 | $7.55 |
| 2019-01-17 | $7.73 | $7.90 | $7.99 | $7.42 |
| 2019-01-18 | $7.90 | $7.68 | $8.00 | $7.56 |
| 2019-01-19 | $7.68 | $8.12 | $8.47 | $7.68 |
| 2019-01-20 | $8.12 | $7.55 | $8.25 | $7.34 |
| 2019-01-21 | $7.55 | $7.52 | $7.65 | $7.37 |
| 2019-01-22 | $7.52 | $7.76 | $7.93 | $7.19 |
| 2019-01-23 | $7.76 | $7.61 | $7.80 | $7.52 |
| 2019-01-24 | $7.61 | $7.81 | $7.86 | $7.50 |
| 2019-01-25 | $7.81 | $7.63 | $7.84 | $7.53 |
| 2019-01-26 | $7.63 | $7.58 | $7.85 | $7.56 |
| 2019-01-27 | $7.58 | $7.43 | $7.66 | $7.21 |
| 2019-01-28 | $7.43 | $7.04 | $7.48 | $6.84 |
| 2019-01-29 | $7.04 | $7.08 | $7.23 | $6.79 |
| 2019-01-30 | $7.08 | $7.18 | $7.28 | $6.89 |
| 2019-01-31 | $7.18 | $6.99 | $7.36 | $6.91 |
| 2019-02-01 | $6.99 | $7.09 | $7.16 | $6.82 |
| 2019-02-02 | $7.09 | $7.38 | $7.41 | $6.96 |
| 2019-02-03 | $7.38 | $7.10 | $7.39 | $7.03 |
| 2019-02-04 | $7.10 | $7.10 | $7.23 | $7.07 |
| 2019-02-05 | $7.10 | $7.07 | $7.18 | $6.92 |
| 2019-02-06 | $7.07 | $6.96 | $7.10 | $6.78 |
| 2019-02-07 | $6.96 | $7.01 | $7.09 | $6.90 |
| 2019-02-08 | $7.01 | $7.69 | $8.00 | $6.95 |
| 2019-02-09 | $7.69 | $7.78 | $7.88 | $7.58 |
| 2019-02-10 | $7.78 | $8.12 | $8.30 | $7.58 |
| 2019-02-11 | $8.12 | $8.26 | $8.44 | $7.81 |
| 2019-02-12 | $8.26 | $8.34 | $8.58 | $7.99 |
| 2019-02-13 | $8.34 | $8.36 | $8.66 | $8.17 |
| 2019-02-14 | $8.36 | $8.03 | $8.39 | $7.86 |
| 2019-02-15 | $8.03 | $8.23 | $8.57 | $7.97 |
| 2019-02-16 | $8.23 | $8.03 | $8.45 | $7.95 |
| 2019-02-17 | $8.03 | $8.51 | $8.87 | $8.02 |
| 2019-02-18 | $8.51 | $8.97 | $9.12 | $8.33 |
| 2019-02-19 | $8.97 | $9.07 | $9.41 | $8.80 |
| 2019-02-20 | $9.07 | $9.32 | $9.39 | $8.96 |
| 2019-02-21 | $9.32 | $8.75 | $9.38 | $8.62 |
| 2019-02-22 | $8.75 | $8.90 | $8.99 | $8.67 |
| 2019-02-23 | $8.90 | $10.39 | $10.52 | $8.71 |
| 2019-02-24 | $10.39 | $9.10 | $11.06 | $8.58 |
| 2019-02-25 | $9.10 | $9.42 | $9.64 | $8.97 |
| 2019-02-26 | $9.42 | $9.27 | $9.46 | $9.02 |
| 2019-02-27 | $9.27 | $9.06 | $9.38 | $8.71 |
| 2019-02-28 | $9.06 | $9.00 | $9.27 | $8.93 |
| 2019-03-01 | $9.00 | $9.16 | $9.59 | $8.96 |
| 2019-03-02 | $9.16 | $8.90 | $9.28 | $8.83 |
| 2019-03-03 | $8.90 | $8.80 | $9.04 | $8.75 |
| 2019-03-04 | $8.80 | $8.36 | $8.83 | $8.11 |
| 2019-03-05 | $8.36 | $8.93 | $9.11 | $8.25 |
| 2019-03-06 | $8.93 | $8.90 | $9.13 | $8.73 |
| 2019-03-07 | $8.90 | $9.38 | $9.49 | $8.87 |
| 2019-03-08 | $9.38 | $8.95 | $9.42 | $8.68 |
| 2019-03-09 | $8.95 | $9.14 | $9.41 | $8.90 |
| 2019-03-10 | $9.14 | $8.94 | $9.20 | $8.79 |
| 2019-03-11 | $8.94 | $8.90 | $9.02 | $8.61 |
| 2019-03-12 | $8.90 | $8.98 | $9.15 | $8.54 |
| 2019-03-13 | $8.98 | $9.09 | $9.33 | $8.88 |
| 2019-03-14 | $9.09 | $9.40 | $9.56 | $8.91 |
| 2019-03-15 | $9.40 | $9.43 | $9.52 | $9.25 |
| 2019-03-16 | $9.43 | $9.59 | $9.97 | $9.36 |
| 2019-03-17 | $9.59 | $9.38 | $9.65 | $9.29 |
| 2019-03-18 | $9.38 | $9.28 | $9.49 | $9.10 |
| 2019-03-19 | $9.28 | $9.39 | $9.41 | $9.14 |
| 2019-03-20 | $9.39 | $9.52 | $9.54 | $9.06 |
| 2019-03-21 | $9.52 | $9.08 | $9.58 | $8.85 |
| 2019-03-22 | $9.08 | $9.27 | $9.38 | $9.04 |
| 2019-03-23 | $9.27 | $9.49 | $9.51 | $9.24 |
| 2019-03-24 | $9.49 | $9.25 | $9.49 | $9.08 |
| 2019-03-25 | $9.25 | $9.00 | $9.41 | $8.76 |
| 2019-03-26 | $9.00 | $8.95 | $9.03 | $8.64 |
| 2019-03-27 | $8.95 | $9.41 | $9.49 | $8.92 |
| 2019-03-28 | $9.41 | $9.31 | $9.43 | $9.24 |
| 2019-03-29 | $9.31 | $10.13 | $10.14 | $9.31 |
| 2019-03-30 | $10.13 | $10.09 | $10.45 | $9.81 |
| 2019-03-31 | $10.09 | $10.23 | $10.29 | $9.76 |
| 2019-04-01 | $10.23 | $10.18 | $10.32 | $9.94 |
| 2019-04-02 | $10.18 | $11.74 | $11.88 | $10.18 |
| 2019-04-03 | $11.74 | $12.19 | $14.06 | $11.56 |
| 2019-04-04 | $12.19 | $12.91 | $13.95 | $11.98 |
| 2019-04-05 | $12.91 | $13.65 | $13.91 | $12.77 |
| 2019-04-06 | $13.65 | $13.19 | $13.80 | $12.89 |
| 2019-04-07 | $13.19 | $13.04 | $13.38 | $12.58 |
| 2019-04-08 | $13.04 | $12.80 | $13.44 | $12.13 |
| 2019-04-09 | $12.80 | $12.24 | $12.80 | $11.94 |
| 2019-04-10 | $12.24 | $12.44 | $12.91 | $12.20 |
| 2019-04-11 | $12.44 | $11.27 | $12.45 | $10.61 |
| 2019-04-12 | $11.27 | $11.40 | $11.67 | $10.70 |
| 2019-04-13 | $11.40 | $11.12 | $11.40 | $11.00 |
| 2019-04-14 | $11.12 | $11.39 | $11.48 | $10.89 |
| 2019-04-15 | $11.39 | $10.72 | $11.48 | $10.44 |
| 2019-04-16 | $10.72 | $10.99 | $11.15 | $10.56 |
| 2019-04-17 | $10.99 | $11.00 | $11.28 | $10.88 |
| 2019-04-18 | $11.00 | $11.35 | $11.49 | $11.00 |
| 2019-04-19 | $11.35 | $11.15 | $11.36 | $10.86 |
| 2019-04-20 | $11.15 | $10.99 | $11.23 | $10.88 |
| 2019-04-21 | $10.99 | $10.65 | $11.08 | $10.22 |
| 2019-04-22 | $10.65 | $10.90 | $11.04 | $10.54 |
| 2019-04-23 | $10.90 | $10.32 | $11.17 | $10.32 |
| 2019-04-24 | $10.32 | $10.03 | $10.44 | $9.48 |
| 2019-04-25 | $10.03 | $9.58 | $10.43 | $9.41 |
| 2019-04-26 | $9.58 | $9.68 | $9.97 | $9.30 |
| 2019-04-27 | $9.68 | $9.74 | $9.90 | $9.50 |
| 2019-04-28 | $9.75 | $9.67 | $10.11 | $9.57 |
| 2019-04-29 | $9.67 | $9.88 | $10.36 | $9.59 |
| 2019-04-30 | $9.88 | $10.22 | $10.22 | $9.79 |
| 2019-05-01 | $10.22 | $9.80 | $10.39 | $9.80 |
| 2019-05-02 | $9.80 | $10.27 | $10.58 | $9.77 |
| 2019-05-03 | $10.27 | $10.39 | $10.79 | $10.12 |
| 2019-05-04 | $10.39 | $9.88 | $10.62 | $9.63 |
| 2019-05-05 | $9.88 | $9.68 | $10.03 | $9.55 |
| 2019-05-06 | $9.68 | $9.61 | $9.84 | $9.29 |
| 2019-05-07 | $9.61 | $9.32 | $9.94 | $9.29 |
| 2019-05-08 | $9.32 | $9.38 | $9.45 | $9.03 |
| 2019-05-09 | $9.38 | $8.79 | $9.65 | $8.65 |
| 2019-05-10 | $8.79 | $8.84 | $9.19 | $8.41 |
| 2019-05-11 | $8.84 | $9.73 | $10.24 | $8.84 |
| 2019-05-12 | $9.73 | $9.34 | $9.97 | $9.12 |
| 2019-05-13 | $9.34 | $9.72 | $10.03 | $9.27 |
| 2019-05-14 | $9.72 | $11.10 | $11.19 | $9.65 |
| 2019-05-15 | $11.10 | $12.79 | $13.00 | $10.97 |
| 2019-05-16 | $12.79 | $12.08 | $13.80 | $11.40 |
| 2019-05-17 | $12.08 | $11.35 | $12.22 | $10.58 |
| 2019-05-18 | $11.35 | $10.68 | $11.58 | $10.44 |
| 2019-05-19 | $10.68 | $11.70 | $11.96 | $10.64 |
| 2019-05-20 | $11.70 | $12.08 | $12.59 | $10.73 |
| 2019-05-21 | $12.08 | $12.14 | $12.65 | $11.69 |
| 2019-05-22 | $12.14 | $11.14 | $12.32 | $11.08 |
| 2019-05-23 | $11.14 | $11.36 | $11.48 | $10.71 |
| 2019-05-24 | $11.36 | $11.58 | $12.03 | $11.09 |
| 2019-05-25 | $11.58 | $11.45 | $11.72 | $11.34 |
| 2019-05-26 | $11.45 | $12.01 | $12.28 | $11.20 |
| 2019-05-27 | $12.01 | $12.46 | $12.79 | $11.85 |
| 2019-05-28 | $12.46 | $12.71 | $12.87 | $12.00 |
| 2019-05-29 | $12.71 | $13.62 | $14.47 | $11.86 |
| 2019-05-30 | $13.62 | $12.58 | $15.04 | $12.01 |
| 2019-05-31 | $12.58 | $13.48 | $13.50 | $12.18 |
| 2019-06-01 | $13.48 | $13.72 | $14.32 | $13.27 |
| 2019-06-02 | $13.72 | $14.13 | $14.22 | $13.58 |
| 2019-06-03 | $14.13 | $12.39 | $14.14 | $12.30 |
| 2019-06-04 | $12.39 | $11.47 | $12.42 | $11.00 |
| 2019-06-05 | $11.47 | $11.56 | $11.90 | $11.22 |
| 2019-06-06 | $11.56 | $11.68 | $11.86 | $11.02 |
| 2019-06-07 | $11.68 | $12.20 | $12.56 | $11.50 |
| 2019-06-08 | $12.20 | $12.01 | $12.45 | $11.72 |
| 2019-06-09 | $12.01 | $11.49 | $12.07 | $11.25 |
| 2019-06-10 | $11.49 | $12.34 | $12.50 | $11.37 |
| 2019-06-11 | $12.34 | $12.33 | $12.53 | $11.73 |
| 2019-06-12 | $12.33 | $12.98 | $13.07 | $12.15 |
| 2019-06-13 | $12.98 | $13.05 | $13.65 | $12.72 |
| 2019-06-14 | $13.05 | $13.46 | $13.57 | $12.52 |
| 2019-06-15 | $13.46 | $14.02 | $14.50 | $13.46 |
| 2019-06-16 | $14.02 | $14.06 | $14.62 | $13.75 |
| 2019-06-17 | $14.06 | $14.26 | $14.76 | $13.94 |
| 2019-06-18 | $14.26 | $13.68 | $14.27 | $13.31 |
| 2019-06-19 | $13.68 | $13.78 | $14.03 | $13.49 |
| 2019-06-20 | $13.78 | $13.61 | $13.82 | $13.26 |
| 2019-06-21 | $13.61 | $14.14 | $14.22 | $13.54 |
| 2019-06-22 | $14.14 | $17.54 | $19.79 | $14.01 |
| 2019-06-23 | $17.54 | $16.86 | $18.86 | $16.71 |
| 2019-06-24 | $16.86 | $17.90 | $18.45 | $16.16 |
| 2019-06-25 | $17.90 | $19.55 | $19.68 | $17.53 |
| 2019-06-26 | $19.55 | $19.01 | $20.84 | $17.06 |
| 2019-06-27 | $19.01 | $17.05 | $19.71 | $15.96 |
| 2019-06-28 | $17.05 | $18.12 | $18.64 | $16.91 |
| 2019-06-29 | $18.12 | $18.50 | $18.90 | $17.27 |
| 2019-06-30 | $18.50 | $16.67 | $18.61 | $16.67 |
| 2019-07-01 | $16.67 | $16.91 | $17.25 | $15.70 |
| 2019-07-02 | $16.91 | $17.99 | $18.40 | $16.24 |
| 2019-07-03 | $17.99 | $18.00 | $18.49 | $17.36 |
| 2019-07-04 | $18.00 | $17.05 | $18.13 | $17.02 |
| 2019-07-05 | $17.05 | $17.05 | $17.55 | $16.71 |
| 2019-07-06 | $17.05 | $16.93 | $17.50 | $16.81 |
| 2019-07-07 | $16.93 | $17.31 | $17.32 | $16.47 |
| 2019-07-08 | $17.31 | $17.60 | $17.75 | $16.93 |
| 2019-07-09 | $17.60 | $17.26 | $17.99 | $17.12 |
| 2019-07-10 | $17.26 | $16.16 | $17.47 | $15.43 |
| 2019-07-11 | $16.16 | $14.62 | $16.16 | $14.20 |
| 2019-07-12 | $14.62 | $15.33 | $15.55 | $14.31 |
| 2019-07-13 | $15.33 | $14.07 | $15.33 | $13.21 |
| 2019-07-14 | $14.07 | $12.00 | $14.22 | $11.82 |
| 2019-07-15 | $12.00 | $12.25 | $12.48 | $11.20 |
| 2019-07-16 | $12.25 | $10.15 | $12.53 | $10.10 |
| 2019-07-17 | $10.15 | $10.77 | $11.29 | $9.73 |
| 2019-07-18 | $10.77 | $13.00 | $13.38 | $10.56 |
| 2019-07-19 | $13.00 | $13.01 | $13.20 | $12.19 |
| 2019-07-20 | $13.01 | $13.34 | $13.94 | $12.76 |
| 2019-07-21 | $13.34 | $12.96 | $13.61 | $12.43 |
| 2019-07-22 | $12.96 | $12.07 | $13.11 | $11.63 |
| 2019-07-23 | $12.07 | $11.19 | $12.07 | $11.12 |
| 2019-07-24 | $11.19 | $11.81 | $12.05 | $10.82 |
| 2019-07-25 | $11.81 | $11.96 | $12.41 | $11.73 |
| 2019-07-26 | $11.96 | $12.02 | $12.24 | $11.61 |
| 2019-07-27 | $12.02 | $11.37 | $12.40 | $11.04 |
| 2019-07-28 | $11.37 | $11.18 | $11.65 | $10.52 |
| 2019-07-29 | $11.18 | $11.28 | $11.82 | $10.97 |
| 2019-07-30 | $11.28 | $11.36 | $11.45 | $11.03 |
| 2019-07-31 | $11.36 | $11.73 | $12.06 | $11.26 |
| 2019-08-01 | $11.73 | $11.88 | $11.88 | $11.38 |
| 2019-08-02 | $11.88 | $11.68 | $11.99 | $11.46 |
| 2019-08-03 | $11.68 | $12.13 | $12.20 | $11.64 |
| 2019-08-04 | $12.13 | $11.91 | $12.30 | $11.66 |
| 2019-08-05 | $11.91 | $12.02 | $12.59 | $11.90 |
| 2019-08-06 | $12.02 | $11.32 | $12.25 | $11.04 |
| 2019-08-07 | $11.32 | $11.35 | $11.65 | $11.12 |
| 2019-08-08 | $11.35 | $10.94 | $11.36 | $10.62 |
| 2019-08-09 | $10.94 | $10.42 | $10.95 | $10.20 |
| 2019-08-10 | $10.42 | $10.59 | $11.35 | $10.37 |
| 2019-08-11 | $10.59 | $11.09 | $11.16 | $10.58 |
| 2019-08-12 | $11.09 | $10.70 | $11.11 | $10.63 |
| 2019-08-13 | $10.70 | $10.51 | $10.72 | $10.23 |
| 2019-08-14 | $10.51 | $9.44 | $10.53 | $9.15 |
| 2019-08-15 | $9.44 | $9.88 | $10.10 | $9.22 |
| 2019-08-16 | $9.88 | $9.84 | $10.09 | $9.48 |
| 2019-08-17 | $9.84 | $9.68 | $10.01 | $9.53 |
| 2019-08-18 | $9.68 | $9.86 | $10.19 | $9.61 |
| 2019-08-19 | $9.86 | $10.16 | $10.19 | $9.83 |
| 2019-08-20 | $10.16 | $9.93 | $10.17 | $9.73 |
| 2019-08-21 | $9.93 | $9.47 | $9.96 | $9.15 |
| 2019-08-22 | $9.47 | $9.82 | $9.93 | $9.24 |
| 2019-08-23 | $9.82 | $9.91 | $10.10 | $9.73 |
| 2019-08-24 | $9.91 | $10.15 | $10.37 | $9.59 |
| 2019-08-25 | $10.15 | $9.67 | $10.25 | $9.45 |
| 2019-08-26 | $9.67 | $9.84 | $10.01 | $9.67 |
| 2019-08-27 | $9.84 | $9.62 | $9.87 | $9.48 |
| 2019-08-28 | $9.62 | $9.16 | $9.72 | $9.03 |
| 2019-08-29 | $9.16 | $8.97 | $9.17 | $8.52 |
| 2019-08-30 | $8.97 | $8.84 | $9.11 | $8.72 |
| 2019-08-31 | $8.84 | $8.84 | $9.04 | $8.60 |
| 2019-09-01 | $8.84 | $8.83 | $9.08 | $8.68 |
| 2019-09-02 | $8.83 | $9.17 | $9.33 | $8.81 |
| 2019-09-03 | $9.17 | $9.35 | $9.43 | $9.06 |
| 2019-09-04 | $9.35 | $9.10 | $9.35 | $8.97 |
| 2019-09-05 | $9.10 | $9.02 | $9.12 | $8.73 |
| 2019-09-06 | $9.02 | $8.71 | $9.69 | $8.65 |
| 2019-09-07 | $8.71 | $9.13 | $9.30 | $8.70 |
| 2019-09-08 | $9.13 | $9.31 | $9.33 | $8.94 |
| 2019-09-09 | $9.31 | $9.14 | $9.38 | $8.85 |
| 2019-09-10 | $9.14 | $8.87 | $9.27 | $8.14 |
| 2019-09-11 | $8.87 | $8.81 | $18.59 | $8.64 |
| 2019-09-12 | $8.81 | $9.08 | $9.09 | $8.77 |
| 2019-09-13 | $9.08 | $8.99 | $9.10 | $8.84 |
| 2019-09-14 | $8.99 | $9.24 | $9.24 | $8.92 |
| 2019-09-15 | $9.24 | $9.13 | $9.26 | $9.06 |
| 2019-09-16 | $9.13 | $9.11 | $9.28 | $8.92 |
| 2019-09-17 | $9.11 | $9.53 | $9.87 | $9.11 |
| 2019-09-18 | $9.53 | $10.13 | $10.39 | $9.53 |
| 2019-09-19 | $10.13 | $9.77 | $10.13 | $9.32 |
| 2019-09-20 | $9.77 | $9.59 | $9.82 | $9.37 |
| 2019-09-21 | $9.59 | $9.45 | $9.71 | $9.42 |
| 2019-09-22 | $9.45 | $9.13 | $9.46 | $9.04 |
| 2019-09-23 | $9.13 | $8.64 | $9.19 | $8.56 |
| 2019-09-24 | $8.64 | $7.27 | $8.89 | $6.99 |
| 2019-09-25 | $7.27 | $7.51 | $7.65 | $7.03 |
| 2019-09-26 | $7.51 | $7.23 | $7.63 | $6.73 |
| 2019-09-27 | $7.23 | $7.40 | $7.57 | $7.00 |
| 2019-09-28 | $7.40 | $7.39 | $7.60 | $7.17 |
| 2019-09-29 | $7.39 | $7.22 | $8.08 | $7.00 |
| 2019-09-30 | $7.22 | $7.66 | $7.78 | $6.92 |
| 2019-10-01 | $7.66 | $7.50 | $8.16 | $7.45 |
| 2019-10-02 | $7.50 | $7.69 | $7.73 | $7.36 |
| 2019-10-03 | $7.69 | $7.38 | $7.82 | $7.20 |
| 2019-10-04 | $7.38 | $7.43 | $7.75 | $7.21 |
| 2019-10-05 | $7.43 | $7.56 | $7.60 | $7.23 |
| 2019-10-06 | $7.56 | $7.17 | $7.57 | $7.06 |
| 2019-10-07 | $7.17 | $7.51 | $7.62 | $7.10 |
| 2019-10-08 | $7.51 | $7.55 | $7.73 | $7.37 |
| 2019-10-09 | $7.55 | $7.78 | $7.89 | $7.45 |
| 2019-10-10 | $7.78 | $7.53 | $7.82 | $7.40 |
| 2019-10-11 | $7.53 | $7.25 | $7.68 | $7.22 |
| 2019-10-12 | $7.25 | $7.29 | $7.52 | $7.24 |
| 2019-10-13 | $7.29 | $7.35 | $7.57 | $7.28 |
| 2019-10-14 | $7.35 | $7.56 | $7.60 | $7.31 |
| 2019-10-15 | $7.56 | $7.38 | $7.67 | $7.28 |
| 2019-10-16 | $7.38 | $7.01 | $7.65 | $6.83 |
| 2019-10-17 | $7.01 | $7.28 | $7.28 | $6.91 |
| 2019-10-18 | $7.28 | $7.19 | $7.46 | $6.99 |
| 2019-10-19 | $7.19 | $7.17 | $7.40 | $7.10 |
| 2019-10-20 | $7.17 | $7.51 | $7.53 | $7.07 |
| 2019-10-21 | $7.51 | $7.44 | $7.57 | $7.24 |
| 2019-10-22 | $7.44 | $7.31 | $7.78 | $7.30 |
| 2019-10-23 | $7.31 | $6.94 | $7.54 | $6.70 |
| 2019-10-24 | $6.94 | $7.04 | $7.36 | $6.80 |
| 2019-10-25 | $7.04 | $7.83 | $7.95 | $6.91 |
| 2019-10-26 | $7.83 | $9.14 | $9.23 | $7.83 |
| 2019-10-27 | $9.14 | $11.50 | $12.55 | $9.14 |
| 2019-10-28 | $11.50 | $10.73 | $13.45 | $10.52 |
| 2019-10-29 | $10.73 | $10.83 | $11.35 | $10.32 |
| 2019-10-30 | $10.83 | $11.27 | $11.55 | $10.15 |
| 2019-10-31 | $11.27 | $10.63 | $11.36 | $10.22 |
| 2019-11-01 | $10.63 | $10.69 | $10.77 | $10.28 |
| 2019-11-02 | $10.69 | $11.03 | $11.32 | $10.65 |
| 2019-11-03 | $11.03 | $11.05 | $11.16 | $10.72 |
| 2019-11-04 | $11.05 | $11.49 | $11.75 | $10.97 |
| 2019-11-05 | $11.49 | $11.20 | $11.49 | $11.07 |
| 2019-11-06 | $11.20 | $11.11 | $11.35 | $10.93 |
| 2019-11-07 | $11.11 | $11.16 | $11.24 | $10.72 |
| 2019-11-08 | $11.16 | $10.59 | $11.20 | $10.36 |
| 2019-11-09 | $10.59 | $10.74 | $10.96 | $10.54 |
| 2019-11-10 | $10.74 | $11.07 | $11.38 | $10.61 |
| 2019-11-11 | $11.07 | $11.18 | $11.46 | $10.61 |
| 2019-11-12 | $11.18 | $12.14 | $12.57 | $11.12 |
| 2019-11-13 | $12.14 | $13.18 | $13.44 | $11.96 |
| 2019-11-14 | $13.18 | $12.68 | $13.39 | $12.47 |
| 2019-11-15 | $12.68 | $12.05 | $12.86 | $11.77 |
| 2019-11-16 | $12.05 | $12.41 | $12.55 | $11.93 |
| 2019-11-17 | $12.41 | $12.18 | $12.54 | $12.05 |
| 2019-11-18 | $12.18 | $11.37 | $12.19 | $11.15 |
| 2019-11-19 | $11.37 | $11.75 | $11.80 | $11.11 |
| 2019-11-20 | $11.75 | $11.54 | $12.02 | $11.42 |
| 2019-11-21 | $11.54 | $11.12 | $11.84 | $10.59 |
| 2019-11-22 | $11.12 | $9.73 | $11.24 | $9.33 |
| 2019-11-23 | $9.73 | $10.52 | $10.52 | $9.50 |
| 2019-11-24 | $10.52 | $9.08 | $10.52 | $9.02 |
| 2019-11-25 | $9.08 | $9.16 | $9.62 | $8.42 |
| 2019-11-26 | $9.16 | $9.35 | $9.46 | $8.98 |
| 2019-11-27 | $9.35 | $9.52 | $9.80 | $8.80 |
| 2019-11-28 | $9.52 | $9.36 | $10.08 | $9.28 |
| 2019-11-29 | $9.36 | $9.81 | $10.13 | $9.36 |
| 2019-11-30 | $9.81 | $9.41 | $10.06 | $9.27 |
| 2019-12-01 | $9.41 | $9.66 | $9.68 | $9.00 |
| 2019-12-02 | $9.66 | $9.07 | $9.69 | $8.94 |
| 2019-12-03 | $9.07 | $9.05 | $9.42 | $8.91 |
| 2019-12-04 | $9.05 | $8.70 | $9.34 | $8.64 |
| 2019-12-05 | $8.70 | $8.81 | $8.88 | $8.55 |
| 2019-12-06 | $8.81 | $8.83 | $9.07 | $8.64 |
| 2019-12-07 | $8.83 | $9.01 | $9.37 | $8.82 |
| 2019-12-08 | $9.01 | $9.13 | $9.37 | $8.84 |
| 2019-12-09 | $9.13 | $8.82 | $9.37 | $8.73 |
| 2019-12-10 | $8.82 | $8.62 | $9.05 | $8.50 |
| 2019-12-11 | $8.62 | $8.59 | $8.93 | $8.50 |
| 2019-12-12 | $8.59 | $8.72 | $8.79 | $8.40 |
| 2019-12-13 | $8.72 | $8.99 | $9.18 | $8.66 |
| 2019-12-14 | $8.99 | $8.87 | $9.35 | $8.73 |
| 2019-12-15 | $8.87 | $9.11 | $9.26 | $8.72 |
| 2019-12-16 | $9.11 | $8.44 | $9.36 | $8.31 |
| 2019-12-17 | $8.44 | $7.94 | $8.80 | $7.80 |
| 2019-12-18 | $7.94 | $8.85 | $8.94 | $7.81 |
| 2019-12-19 | $8.85 | $8.68 | $9.01 | $8.53 |
| 2019-12-20 | $8.68 | $8.69 | $9.07 | $8.55 |
| 2019-12-21 | $8.69 | $8.65 | $9.04 | $8.55 |
| 2019-12-22 | $8.65 | $8.92 | $9.13 | $8.63 |
| 2019-12-23 | $8.92 | $8.56 | $9.08 | $8.52 |
| 2019-12-24 | $8.56 | $8.79 | $9.13 | $8.53 |
| 2019-12-25 | $8.79 | $8.62 | $9.15 | $8.50 |
| 2019-12-26 | $8.62 | $8.57 | $9.08 | $8.53 |
| 2019-12-27 | $8.57 | $8.77 | $8.99 | $8.53 |
| 2019-12-28 | $8.77 | $8.91 | $9.21 | $8.73 |
| 2019-12-29 | $8.91 | $9.27 | $9.43 | $8.83 |
| 2019-12-30 | $9.27 | $9.03 | $9.55 | $8.93 |
| 2019-12-31 | $9.03 | $8.85 | $9.40 | $8.66 |
| 2020-01-01 | $8.85 | $8.95 | $9.36 | $8.68 |
| 2020-01-02 | $8.95 | $8.54 | $9.26 | $8.48 |
| 2020-01-03 | $8.54 | $8.94 | $9.30 | $8.41 |
| 2020-01-04 | $8.94 | $9.15 | $9.37 | $8.86 |
| 2020-01-05 | $9.15 | $9.05 | $9.53 | $9.02 |
| 2020-01-06 | $9.05 | $9.76 | $9.79 | $9.05 |
| 2020-01-07 | $9.76 | $9.83 | $9.91 | $9.41 |
| 2020-01-08 | $9.83 | $9.46 | $10.18 | $9.33 |
| 2020-01-09 | $9.46 | $9.75 | $9.81 | $9.35 |
| 2020-01-10 | $9.75 | $9.89 | $9.91 | $9.11 |
| 2020-01-11 | $9.89 | $9.72 | $10.06 | $9.58 |
| 2020-01-12 | $9.72 | $10.25 | $10.54 | $9.62 |
| 2020-01-13 | $10.25 | $10.03 | $10.32 | $9.83 |
| 2020-01-14 | $10.03 | $11.21 | $11.57 | $10.03 |
| 2020-01-15 | $11.21 | $11.37 | $11.88 | $10.72 |
| 2020-01-16 | $11.37 | $11.26 | $11.55 | $10.75 |
| 2020-01-17 | $11.26 | $11.83 | $11.90 | $11.14 |
| 2020-01-18 | $11.83 | $11.88 | $12.32 | $11.31 |
| 2020-01-19 | $11.88 | $11.24 | $12.18 | $10.78 |
| 2020-01-20 | $11.24 | $11.13 | $11.51 | $10.86 |
| 2020-01-21 | $11.13 | $11.30 | $11.45 | $10.90 |
| 2020-01-22 | $11.30 | $11.22 | $11.55 | $11.14 |
| 2020-01-23 | $11.22 | $10.61 | $11.30 | $10.40 |
| 2020-01-24 | $10.61 | $10.55 | $10.83 | $10.18 |
| 2020-01-25 | $10.55 | $10.45 | $10.68 | $10.25 |
| 2020-01-26 | $10.45 | $10.85 | $11.05 | $10.38 |
| 2020-01-27 | $10.85 | $11.13 | $11.29 | $10.74 |
| 2020-01-28 | $11.13 | $11.38 | $11.46 | $11.05 |
| 2020-01-29 | $11.38 | $11.21 | $11.72 | $11.21 |
| 2020-01-30 | $11.21 | $11.70 | $11.84 | $10.88 |
| 2020-01-31 | $11.70 | $11.49 | $11.75 | $11.12 |
| 2020-02-01 | $11.49 | $11.44 | $11.68 | $11.22 |
| 2020-02-02 | $11.44 | $12.08 | $12.61 | $11.25 |
| 2020-02-03 | $12.08 | $11.91 | $12.37 | $11.76 |
| 2020-02-04 | $11.91 | $12.15 | $12.30 | $11.54 |
| 2020-02-05 | $12.15 | $12.73 | $12.85 | $12.11 |
| 2020-02-06 | $12.73 | $12.89 | $13.20 | $12.42 |
| 2020-02-07 | $12.89 | $12.78 | $13.23 | $12.66 |
| 2020-02-08 | $12.78 | $12.67 | $13.06 | $12.07 |
| 2020-02-09 | $12.67 | $14.17 | $14.20 | $12.67 |
| 2020-02-10 | $14.17 | $13.57 | $14.24 | $13.17 |
| 2020-02-11 | $13.57 | $13.84 | $14.03 | $12.98 |
| 2020-02-12 | $13.84 | $14.81 | $15.28 | $13.84 |
| 2020-02-13 | $14.81 | $15.11 | $15.80 | $14.51 |
| 2020-02-14 | $15.11 | $16.68 | $16.71 | $14.78 |
| 2020-02-15 | $16.68 | $15.09 | $16.72 | $14.56 |
| 2020-02-16 | $15.09 | $14.63 | $15.81 | $13.42 |
| 2020-02-17 | $14.63 | $15.03 | $15.10 | $13.42 |
| 2020-02-18 | $15.03 | $15.49 | $15.62 | $14.36 |
| 2020-02-19 | $15.49 | $14.07 | $15.53 | $13.86 |
| 2020-02-20 | $14.07 | $14.06 | $14.35 | $13.48 |
| 2020-02-21 | $14.06 | $14.00 | $14.36 | $13.76 |
| 2020-02-22 | $14.00 | $13.82 | $14.08 | $13.54 |
| 2020-02-23 | $13.82 | $14.40 | $14.51 | $13.78 |
| 2020-02-24 | $14.40 | $13.41 | $14.47 | $13.02 |
| 2020-02-25 | $13.41 | $12.40 | $13.49 | $12.36 |
| 2020-02-26 | $12.40 | $11.06 | $12.56 | $10.79 |
| 2020-02-27 | $11.06 | $11.50 | $11.75 | $10.42 |
| 2020-02-28 | $11.50 | $11.38 | $11.73 | $10.66 |
| 2020-02-29 | $11.38 | $11.20 | $11.58 | $10.99 |
| 2020-03-01 | $11.20 | $11.40 | $11.92 | $11.10 |
| 2020-03-02 | $11.40 | $12.12 | $12.27 | $11.25 |
| 2020-03-03 | $12.12 | $11.60 | $12.14 | $11.45 |
| 2020-03-04 | $11.60 | $11.79 | $12.10 | $11.58 |
| 2020-03-05 | $11.79 | $12.11 | $12.44 | $11.79 |
| 2020-03-06 | $12.11 | $12.44 | $12.47 | $11.97 |
| 2020-03-07 | $12.44 | $11.62 | $12.48 | $11.58 |
| 2020-03-08 | $11.62 | $10.30 | $11.62 | $10.14 |
| 2020-03-09 | $10.09 | $9.81 | $10.39 | $9.45 |
| 2020-03-10 | $9.96 | $9.95 | $10.23 | $9.62 |
| 2020-03-11 | $9.89 | $9.45 | $10.02 | $8.82 |
| 2020-03-12 | $9.48 | $6.23 | $9.60 | $5.99 |
| 2020-03-13 | $6.23 | $5.77 | $6.23 | $5.77 |
Beschreibung
Beschreibung
NEO is an open source project driven by the community. It utilizes blockchain technology and digital identities to digitize assets and automate the management of digital assets using smart contracts. Using a distributed network, it aims to create a "Smart Economy".
NEO was founded in 2014 and open sourced on GitHub in June 2015. Its MainNet was released in October 2016 and has been running in stable capacity for two years. Its vision of a "smart economy" was set up along with the project rebranding in 2017.
NEO represents ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.
ICO Details
ICO Details
)
NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.
NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.
The NEO (Antshares) ICO lasted 31 days from Aug. 8th to Sept. 7th and raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.
All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 50000000 |
| Anfangsdatum | 2016-08-08 |
| Endtermin | 2016-09-07 |
| Fundraising (BTC) | 6119.3 BTC |
| Fundraising (USD) | 3800000 |
| Startpreis (USD) | 0.159 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | 591 |
| Rechtsberater | N/A |
| Blog | https://neo.org/Blog |
| Weißes Papier | https://github.com/AntShares/AntShares/wiki/Whitepaper-1.1 |
