XMR
Monero Rang 17
Webseite
Reddit
Twitter
17,480,414 XMR
Kaufen/Verkaufen
Get Wallet
Monero
Monero Preis $28.02
$28.02
Monero 24h Vol
$147,513,902
$147,513,902
Monero Marktkapitalisierung $489,823,717
$489,823,717
24h Vol
34,279 BTC1 H
-9.5 %
24 H
-46.46 %
7 d
-59.22 %
Heute Monero Preis in US-Dollar ist derzeit
28.02
USD, und wenn in konvertiert Bitcoin ist
0.00651147
BTC. Insgesamt 113,823 Münze's sind derzeit auf dem Markt im Umlauf. Monero Die Preise erfahren derzeit eine Änderung von -46.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.475 M US dollars Monero wurde gehandelt Krypto-Austausch. Erhalten Monero's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Monero
Symbol
XMR
Algorithmus
CryptoNight-V7
BTC Preis
0.00651147 BTC
BTC Markt
113,823 BTC
BTC 24h Vol
34,279 BTC
Insgesamt abgebaute Münzen
17,480,414 XMR
1h
-9.5 %
24h
-46.46 %
7d
-59.22 %
Twitter
Facebook
Share Monero Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-01-29 | $0.3500000 | $0.3107000 | $0.3500000 | $0.3107000 |
| 2015-01-30 | $0.3107000 | $0.3027000 | $0.3500000 | $0.3027000 |
| 2015-01-31 | $0.3027000 | $0.2896000 | $0.3027000 | $0.2896000 |
| 2015-02-01 | $0.2896000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2015-02-02 | $0.2896000 | $0.3029000 | $0.3035000 | $0.2867000 |
| 2015-02-03 | $0.3029000 | $0.3311000 | $0.3600000 | $0.3021000 |
| 2015-02-04 | $0.3311000 | $0.2922000 | $0.3311000 | $0.2755000 |
| 2015-02-05 | $0.2922000 | $0.2755000 | $0.3680000 | $0.2727000 |
| 2015-02-06 | $0.2755000 | $0.2747000 | $0.2767000 | $0.2737000 |
| 2015-02-07 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-08 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-09 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-10 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-11 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-12 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-13 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-14 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-15 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-16 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-17 | $0.5200000 | $0.0990000 | $0.5200000 | $0.0100000 |
| 2015-02-18 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2015-02-19 | $0.0990000 | $0.2600000 | $0.3500000 | $0.0886 |
| 2015-02-20 | $0.2600000 | $0.2500000 | $0.2600000 | $0.2500000 |
| 2015-02-21 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2015-02-22 | $0.2500000 | $0.2950000 | $0.3200000 | $0.2500000 |
| 2015-02-23 | $0.2950000 | $0.3500000 | $0.3500000 | $0.2950000 |
| 2015-02-24 | $0.3500000 | $0.2500000 | $0.3800000 | $0.2500000 |
| 2015-02-25 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2015-02-26 | $0.2500000 | $0.2500000 | $0.3800000 | $0.2500000 |
| 2015-02-27 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2015-02-28 | $0.2500000 | $0.3500000 | $0.5499000 | $0.2500000 |
| 2015-03-01 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2015-03-02 | $0.3500000 | $0.5399000 | $0.5399000 | $0.3500000 |
| 2015-03-03 | $0.5399000 | $0.4970000 | $0.5399000 | $0.3500000 |
| 2015-03-04 | $0.4970000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2015-03-05 | $0.4970000 | $0.2600000 | $0.4970000 | $0.2600000 |
| 2015-03-06 | $0.2600000 | $0.4970000 | $0.4970000 | $0.2600000 |
| 2015-03-07 | $0.4970000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2015-03-08 | $0.4970000 | $0.4970000 | $0.4970000 | $0.2600000 |
| 2015-03-09 | $0.4970000 | $0.2500000 | $0.5399000 | $0.2500000 |
| 2015-03-10 | $0.2500000 | $0.5399000 | $0.5399000 | $0.2500000 |
| 2015-03-11 | $0.5399000 | $0.2611000 | $0.8399000 | $0.2610000 |
| 2015-03-12 | $0.2611000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2015-03-13 | $0.2611000 | $0.8000000 | $0.8100000 | $0.2611000 |
| 2015-03-14 | $0.8000000 | $0.7998000 | $0.8000000 | $0.6000000 |
| 2015-03-15 | $0.7998000 | $0.7998000 | $0.7998000 | $0.6000000 |
| 2015-03-16 | $0.7998000 | $0.4000000 | $0.7998000 | $0.4000000 |
| 2015-03-17 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2015-03-18 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2015-03-19 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2015-03-20 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2015-03-21 | $0.4000000 | $1.00 | $1.00 | $0.4000000 |
| 2015-03-22 | $1.00 | $0.2611000 | $1.00 | $0.2611000 |
| 2015-03-23 | $0.2611000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2015-03-24 | $0.2611000 | $0.2780000 | $0.8780000 | $0.2611000 |
| 2015-03-25 | $0.2780000 | $0.8780000 | $0.8780000 | $0.2780000 |
| 2015-03-26 | $0.8780000 | $0.2780000 | $0.8780000 | $0.2780000 |
| 2015-03-27 | $0.2780000 | $0.2780000 | $0.8780000 | $0.2780000 |
| 2015-03-28 | $0.2780000 | $0.8780000 | $0.8780000 | $0.2780000 |
| 2015-03-29 | $0.8780000 | $0.2780000 | $0.8780000 | $0.2780000 |
| 2015-03-30 | $0.2780000 | $0.8500000 | $0.8780000 | $0.2780000 |
| 2015-03-31 | $0.8500000 | $0.3100000 | $3.00 | $0.3100000 |
| 2015-04-01 | $0.3100000 | $0.3300000 | $0.3300000 | $0.3100000 |
| 2015-04-02 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2015-04-03 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2015-04-04 | $0.3300000 | $0.4000000 | $0.4000000 | $0.3300000 |
| 2015-04-05 | $0.4000000 | $0.3400000 | $1.00 | $0.3300000 |
| 2015-04-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-04-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-04-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-04-09 | $0.3500000 | $1.00 | $1.00 | $0.3500000 |
| 2015-04-10 | $1.00 | $0.7955000 | $1.00 | $0.3500000 |
| 2015-04-11 | $0.8000000 | $0.7800000 | $0.9500000 | $0.7800000 |
| 2015-04-12 | $0.7800000 | $0.9200000 | $0.9400000 | $0.7800000 |
| 2015-04-13 | $0.9200000 | $0.7500000 | $0.9200000 | $0.7500000 |
| 2015-04-14 | $0.7500000 | $0.5000000 | $0.7500000 | $0.5000000 |
| 2015-04-15 | $0.5000000 | $0.6500000 | $0.6500000 | $0.3400000 |
| 2015-04-16 | $0.6500000 | $0.7200000 | $0.7200000 | $0.6500000 |
| 2015-04-17 | $0.7200000 | $0.7200000 | $0.7200000 | $0.6500000 |
| 2015-04-18 | $0.7200000 | $0.3400000 | $0.7200000 | $0.3400000 |
| 2015-04-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-04-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-04-21 | $0.3400000 | $0.3400000 | $0.7200000 | $0.3400000 |
| 2015-04-22 | $0.3400000 | $0.7000000 | $0.7500000 | $0.3400000 |
| 2015-04-23 | $0.7000000 | $0.7190000 | $0.7500000 | $0.3400000 |
| 2015-04-24 | $0.7190000 | $0.3400000 | $0.7190000 | $0.3400000 |
| 2015-04-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-04-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-04-27 | $0.3400000 | $0.5900000 | $0.5900000 | $0.3400000 |
| 2015-04-28 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2015-04-29 | $0.5900000 | $0.3400000 | $0.5900000 | $0.3400000 |
| 2015-04-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-05-01 | $0.3400000 | $0.3400000 | $0.5900000 | $0.3400000 |
| 2015-05-02 | $0.3400000 | $0.3400000 | $0.5790000 | $0.3400000 |
| 2015-05-03 | $0.3400000 | $0.3400000 | $0.5790000 | $0.3400000 |
| 2015-05-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-05-05 | $0.3400000 | $0.3400000 | $0.5790000 | $0.3400000 |
| 2015-05-06 | $0.3400000 | $0.3400000 | $0.5789000 | $0.3400000 |
| 2015-05-07 | $0.3400000 | $0.3400000 | $0.5789000 | $0.3400000 |
| 2015-05-08 | $0.3400000 | $0.5210000 | $0.5789000 | $0.3400000 |
| 2015-05-09 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2015-05-10 | $0.5210000 | $0.4500000 | $0.5210000 | $0.4500000 |
| 2015-05-11 | $0.4500000 | $0.4000000 | $0.4500000 | $0.3600000 |
| 2015-05-12 | $0.4000000 | $0.5731000 | $0.5731000 | $0.4000000 |
| 2015-05-13 | $0.5731000 | $0.5731000 | $0.5731000 | $0.5731000 |
| 2015-05-14 | $0.5731000 | $0.4100000 | $0.5789000 | $0.4000000 |
| 2015-05-15 | $0.4100000 | $0.4975000 | $0.5800000 | $0.4100000 |
| 2015-05-16 | $0.4975000 | $0.6368000 | $0.6368000 | $0.4975000 |
| 2015-05-17 | $0.6368000 | $0.5669000 | $0.6368000 | $0.5600000 |
| 2015-05-18 | $0.5669000 | $0.4975000 | $0.6500000 | $0.4975000 |
| 2015-05-19 | $0.4975000 | $0.5100000 | $0.5100000 | $0.4975000 |
| 2015-05-20 | $0.5100000 | $0.3060000 | $0.6400000 | $0.3060000 |
| 2015-05-21 | $0.3400000 | $0.5000000 | $0.6178000 | $0.3400000 |
| 2015-05-22 | $0.5000000 | $0.2796000 | $0.5130000 | $0.2780000 |
| 2015-05-23 | $0.2796000 | $0.3500000 | $0.5130000 | $0.2795000 |
| 2015-05-24 | $0.3500000 | $0.5000000 | $0.5000000 | $0.2795000 |
| 2015-05-25 | $0.5000000 | $0.5000000 | $0.5000000 | $0.2780000 |
| 2015-05-26 | $0.5000000 | $0.4000000 | $0.5000000 | $0.4000000 |
| 2015-05-27 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2015-05-28 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2015-05-29 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2015-05-30 | $0.4000000 | $0.4900000 | $0.4900000 | $0.4000000 |
| 2015-05-31 | $0.4900000 | $0.4890000 | $0.4900000 | $0.4890000 |
| 2015-06-01 | $0.4890000 | $0.4000000 | $0.4890000 | $0.4000000 |
| 2015-06-02 | $0.4000000 | $0.4000000 | $0.4890000 | $0.4000000 |
| 2015-06-03 | $0.4000000 | $0.4900000 | $0.4900000 | $0.4000000 |
| 2015-06-04 | $0.4900000 | $0.4000000 | $0.4900000 | $0.4000000 |
| 2015-06-05 | $0.4000000 | $0.5000000 | $0.5000000 | $0.4000000 |
| 2015-06-06 | $0.5000000 | $0.4300000 | $0.5120000 | $0.4300000 |
| 2015-06-07 | $0.4300000 | $0.5700000 | $0.5700000 | $0.4300000 |
| 2015-06-08 | $0.5700000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2015-06-09 | $0.5700000 | $0.4700000 | $0.5700000 | $0.4700000 |
| 2015-06-10 | $0.4700000 | $0.4500000 | $0.4700000 | $0.4500000 |
| 2015-06-11 | $0.4500000 | $0.6390000 | $0.6390000 | $0.4000000 |
| 2015-06-12 | $0.6390000 | $0.3500000 | $0.6390000 | $0.3000000 |
| 2015-06-13 | $0.3500000 | $0.4400000 | $0.6400000 | $0.3500000 |
| 2015-06-14 | $0.4400000 | $0.3000000 | $0.6400000 | $0.3000000 |
| 2015-06-15 | $0.3000000 | $0.3900000 | $0.3900000 | $0.3000000 |
| 2015-06-16 | $0.3900000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2015-06-17 | $0.3900000 | $0.5300000 | $0.5300000 | $0.3900000 |
| 2015-06-18 | $0.5300000 | $0.3900000 | $0.5300000 | $0.3900000 |
| 2015-06-19 | $0.3900000 | $0.3900000 | $0.5299000 | $0.3900000 |
| 2015-06-20 | $0.3900000 | $0.4500000 | $0.5829000 | $0.3900000 |
| 2015-06-21 | $0.4500000 | $0.5829000 | $0.5829000 | $0.4500000 |
| 2015-06-22 | $0.5829000 | $0.4500000 | $0.5829000 | $0.4500000 |
| 2015-06-23 | $0.4500000 | $0.4500000 | $0.5829000 | $0.4500000 |
| 2015-06-24 | $0.4500000 | $0.5003000 | $0.5604000 | $0.3900000 |
| 2015-06-25 | $0.5003000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2015-06-26 | $0.5003000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2015-06-27 | $0.5003000 | $0.5254000 | $0.5254000 | $0.4500000 |
| 2015-06-28 | $0.5254000 | $0.4500000 | $0.5254000 | $0.4500000 |
| 2015-06-29 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2015-06-30 | $0.4500000 | $0.4400000 | $0.4500000 | $0.4400000 |
| 2015-07-01 | $0.4400000 | $0.4500000 | $0.4500000 | $0.4400000 |
| 2015-07-02 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2015-07-03 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2015-07-04 | $0.4500000 | $0.5180000 | $0.5180000 | $0.4500000 |
| 2015-07-05 | $0.5180000 | $0.4500000 | $0.5295000 | $0.4500000 |
| 2015-07-06 | $0.4500000 | $0.4500000 | $0.5299000 | $0.4500000 |
| 2015-07-07 | $0.4500000 | $0.5030000 | $0.5030000 | $0.4500000 |
| 2015-07-08 | $0.5030000 | $0.4500000 | $0.5199000 | $0.4500000 |
| 2015-07-09 | $0.4500000 | $0.4500000 | $0.5199000 | $0.4500000 |
| 2015-07-10 | $0.4500000 | $0.4500000 | $0.5395000 | $0.4500000 |
| 2015-07-11 | $0.4500000 | $0.5395000 | $0.5395000 | $0.4500000 |
| 2015-07-12 | $0.5395000 | $0.6304000 | $0.6304000 | $0.5100000 |
| 2015-07-13 | $0.6304000 | $0.6304000 | $0.6304000 | $0.6304000 |
| 2015-07-14 | $0.6304000 | $0.5200000 | $0.6304000 | $0.5200000 |
| 2015-07-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2015-07-16 | $0.5200000 | $0.4600000 | $0.5200000 | $0.4600000 |
| 2015-07-17 | $0.4600000 | $0.4600000 | $0.6000000 | $0.4600000 |
| 2015-07-18 | $0.4600000 | $0.4600000 | $0.5999000 | $0.4600000 |
| 2015-07-19 | $0.4600000 | $0.5900000 | $0.5900000 | $0.4600000 |
| 2015-07-20 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2015-07-21 | $0.5900000 | $0.4600000 | $0.5900000 | $0.4600000 |
| 2015-07-22 | $0.4600000 | $0.4600000 | $0.5980000 | $0.4600000 |
| 2015-07-23 | $0.4600000 | $0.5980000 | $0.5980000 | $0.4600000 |
| 2015-07-24 | $0.5980000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2015-07-25 | $0.5980000 | $0.4610000 | $0.5980000 | $0.4610000 |
| 2015-07-26 | $0.4610000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2015-07-27 | $0.4610000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2015-07-28 | $0.4610000 | $0.6300000 | $0.6300000 | $0.4610000 |
| 2015-07-29 | $0.6300000 | $0.5500000 | $0.6300000 | $0.5500000 |
| 2015-07-30 | $0.5500000 | $0.6300000 | $0.6300000 | $0.4610000 |
| 2015-07-31 | $0.6300000 | $0.4610000 | $0.6300000 | $0.4610000 |
| 2015-08-01 | $0.4610000 | $0.6300000 | $0.6300000 | $0.4610000 |
| 2015-08-02 | $0.6300000 | $0.6300000 | $0.6300000 | $0.4610000 |
| 2015-08-03 | $0.6300000 | $0.4610000 | $0.6300000 | $0.4610000 |
| 2015-08-04 | $0.4610000 | $0.4610000 | $0.6289000 | $0.4610000 |
| 2015-08-05 | $0.4610000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2015-08-06 | $0.4610000 | $0.6400000 | $0.6400000 | $0.4610000 |
| 2015-08-07 | $0.6400000 | $0.7500000 | $0.7500000 | $0.6400000 |
| 2015-08-08 | $0.7500000 | $0.7500000 | $0.7500000 | $0.4727000 |
| 2015-08-09 | $0.7500000 | $0.7500000 | $0.7500000 | $0.6000000 |
| 2015-08-10 | $0.7500000 | $0.4969000 | $0.7500000 | $0.4969000 |
| 2015-08-11 | $0.4969000 | $0.4969000 | $0.7400000 | $0.4969000 |
| 2015-08-12 | $0.4969000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2015-08-13 | $0.4969000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2015-08-14 | $0.4969000 | $0.6969000 | $0.6969000 | $0.4969000 |
| 2015-08-15 | $0.6969000 | $0.4969000 | $0.6969000 | $0.4969000 |
| 2015-08-16 | $0.4969000 | $0.7390000 | $0.7390000 | $0.4969000 |
| 2015-08-17 | $0.4969000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2015-08-18 | $0.4969000 | $0.4969000 | $0.7400000 | $0.4969000 |
| 2015-08-19 | $0.4969000 | $0.5157000 | $0.6800000 | $0.3900000 |
| 2015-08-20 | $0.5157000 | $0.4060000 | $0.6500000 | $0.3966000 |
| 2015-08-21 | $0.4060000 | $0.4496000 | $0.5200000 | $0.4060000 |
| 2015-08-22 | $0.4496000 | $0.6428000 | $0.6429000 | $0.4212000 |
| 2015-08-23 | $0.6428000 | $0.4770000 | $0.6428000 | $0.4212000 |
| 2015-08-24 | $0.4770000 | $0.6150000 | $0.6153000 | $0.4212000 |
| 2015-08-25 | $0.6150000 | $0.4227000 | $0.6150000 | $0.4182000 |
| 2015-08-26 | $0.4227000 | $0.4201000 | $0.5800000 | $0.4201000 |
| 2015-08-27 | $0.4201000 | $0.4213000 | $0.5700000 | $0.4201000 |
| 2015-08-28 | $0.4213000 | $0.4213000 | $0.4901000 | $0.4213000 |
| 2015-08-29 | $0.4213000 | $0.4901000 | $0.4901000 | $0.4213000 |
| 2015-08-30 | $0.4901000 | $0.4500000 | $0.4901000 | $0.4500000 |
| 2015-08-31 | $0.4500000 | $0.4901000 | $0.4901000 | $0.4500000 |
| 2015-09-01 | $0.4901000 | $0.4901000 | $0.4901000 | $0.4500000 |
| 2015-09-02 | $0.4901000 | $0.4901000 | $0.4901000 | $0.4500000 |
| 2015-09-03 | $0.4901000 | $0.7500000 | $0.7500000 | $0.4500000 |
| 2015-09-04 | $0.7500000 | $0.4500000 | $0.7500000 | $0.4500000 |
| 2015-09-05 | $0.4500000 | $0.4573000 | $0.7500000 | $0.4500000 |
| 2015-09-06 | $0.4573000 | $0.5000000 | $0.5000000 | $0.4573000 |
| 2015-09-07 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2015-09-08 | $0.5000000 | $0.4580000 | $0.7000000 | $0.4580000 |
| 2015-09-09 | $0.4580000 | $0.7000000 | $0.7000000 | $0.4580000 |
| 2015-09-10 | $0.7000000 | $0.4580000 | $0.7000000 | $0.4580000 |
| 2015-09-11 | $0.4580000 | $0.4625000 | $0.4625000 | $0.4580000 |
| 2015-09-12 | $0.4625000 | $0.4537000 | $0.7000000 | $0.4537000 |
| 2015-09-13 | $0.4537000 | $0.4400000 | $0.4614000 | $0.4400000 |
| 2015-09-14 | $0.4400000 | $0.4775000 | $0.5600000 | $0.4400000 |
| 2015-09-15 | $0.4775000 | $0.5090000 | $0.5729000 | $0.4775000 |
| 2015-09-16 | $0.5090000 | $0.5156000 | $0.5156000 | $0.4400000 |
| 2015-09-17 | $0.5156000 | $0.5500000 | $0.5500000 | $0.4728000 |
| 2015-09-18 | $0.5500000 | $0.5458000 | $0.5500000 | $0.4941000 |
| 2015-09-19 | $0.5458000 | $0.5080000 | $0.5458000 | $0.5036000 |
| 2015-09-20 | $0.5080000 | $0.5036000 | $0.5458000 | $0.4986000 |
| 2015-09-21 | $0.5036000 | $0.5012000 | $0.5036000 | $0.4705000 |
| 2015-09-22 | $0.5012000 | $0.5012000 | $0.5012000 | $0.4704000 |
| 2015-09-23 | $0.5012000 | $0.4625000 | $0.5012000 | $0.4625000 |
| 2015-09-24 | $0.4625000 | $0.4655000 | $0.4715000 | $0.4356000 |
| 2015-09-25 | $0.4655000 | $0.4527000 | $0.4688000 | $0.4445000 |
| 2015-09-26 | $0.4527000 | $0.4689000 | $0.4689000 | $0.4385000 |
| 2015-09-27 | $0.4689000 | $0.4455000 | $0.4689000 | $0.4455000 |
| 2015-09-28 | $0.4455000 | $0.4354000 | $0.4689000 | $0.4354000 |
| 2015-09-29 | $0.4354000 | $0.4300000 | $0.4390000 | $0.4300000 |
| 2015-09-30 | $0.4300000 | $0.3900000 | $0.4300000 | $0.3000000 |
| 2015-10-01 | $0.3900000 | $0.4644000 | $0.4644000 | $0.3462000 |
| 2015-10-02 | $0.4644000 | $0.3812000 | $0.4644000 | $0.3785000 |
| 2015-10-03 | $0.3812000 | $0.4689000 | $0.4689000 | $0.3812000 |
| 2015-10-04 | $0.4689000 | $0.3955000 | $0.4689000 | $0.3943000 |
| 2015-10-05 | $0.3955000 | $0.3892000 | $0.4669000 | $0.3892000 |
| 2015-10-06 | $0.3892000 | $0.3917000 | $0.3917000 | $0.3892000 |
| 2015-10-07 | $0.3917000 | $0.3966000 | $0.4651000 | $0.3917000 |
| 2015-10-08 | $0.3966000 | $0.3785000 | $0.4113000 | $0.3785000 |
| 2015-10-09 | $0.3785000 | $0.3785000 | $0.4132000 | $0.3785000 |
| 2015-10-10 | $0.3785000 | $0.3803000 | $0.4124000 | $0.3785000 |
| 2015-10-11 | $0.3803000 | $0.3848000 | $0.3868000 | $0.3785000 |
| 2015-10-12 | $0.3848000 | $0.4124000 | $0.4124000 | $0.3785000 |
| 2015-10-13 | $0.4124000 | $0.3785000 | $0.4165000 | $0.3785000 |
| 2015-10-14 | $0.3785000 | $0.3705000 | $0.4553000 | $0.3705000 |
| 2015-10-15 | $0.3705000 | $0.3758000 | $0.3974000 | $0.3705000 |
| 2015-10-16 | $0.3758000 | $0.4131000 | $0.4131000 | $0.3758000 |
| 2015-10-17 | $0.4131000 | $0.4669000 | $0.4669000 | $0.3917000 |
| 2015-10-18 | $0.4669000 | $0.4100000 | $0.4669000 | $0.4000000 |
| 2015-10-19 | $0.4100000 | $0.3917000 | $0.4600000 | $0.3917000 |
| 2015-10-20 | $0.3917000 | $0.3705000 | $0.4600000 | $0.3705000 |
| 2015-10-21 | $0.3705000 | $0.3750000 | $0.3750000 | $0.3705000 |
| 2015-10-22 | $0.3750000 | $0.3705000 | $0.4400000 | $0.3705000 |
| 2015-10-23 | $0.3705000 | $0.3705000 | $0.4400000 | $0.3705000 |
| 2015-10-24 | $0.3705000 | $0.3930000 | $0.4400000 | $0.3705000 |
| 2015-10-25 | $0.3930000 | $0.3795000 | $0.4127000 | $0.3774000 |
| 2015-10-26 | $0.3795000 | $0.3795000 | $0.4483000 | $0.3795000 |
| 2015-10-27 | $0.3795000 | $0.3783000 | $0.3795000 | $0.3783000 |
| 2015-10-28 | $0.3783000 | $0.3775000 | $0.4200000 | $0.3774000 |
| 2015-10-29 | $0.3775000 | $0.5000000 | $0.5000000 | $0.3750000 |
| 2015-10-30 | $0.5000000 | $0.4413000 | $0.5000000 | $0.4413000 |
| 2015-10-31 | $0.4413000 | $0.3800000 | $0.4413000 | $0.3800000 |
| 2015-11-01 | $0.3800000 | $0.3600000 | $0.4500000 | $0.3600000 |
| 2015-11-02 | $0.3600000 | $0.4500000 | $0.4500000 | $0.3001000 |
| 2015-11-03 | $0.4500000 | $0.3938000 | $0.7710000 | $0.3260000 |
| 2015-11-04 | $0.3938000 | $0.4358000 | $0.5541000 | $0.3938000 |
| 2015-11-05 | $0.4358000 | $0.4270000 | $0.4958000 | $0.4220000 |
| 2015-11-06 | $0.4270000 | $0.4638000 | $0.4638000 | $0.4027000 |
| 2015-11-07 | $0.4638000 | $0.4639000 | $0.4639000 | $0.4225000 |
| 2015-11-08 | $0.4639000 | $0.5541000 | $0.5541000 | $0.4639000 |
| 2015-11-09 | $0.5541000 | $0.4700000 | $0.5541000 | $0.4600000 |
| 2015-11-10 | $0.4700000 | $0.4522000 | $0.4700000 | $0.4500000 |
| 2015-11-11 | $0.4522000 | $0.4226000 | $0.4723000 | $0.4225000 |
| 2015-11-12 | $0.4226000 | $0.4420000 | $0.4622000 | $0.4225000 |
| 2015-11-13 | $0.4420000 | $0.4652000 | $0.4652000 | $0.4050000 |
| 2015-11-14 | $0.4652000 | $0.4290000 | $0.4652000 | $0.4290000 |
| 2015-11-15 | $0.4290000 | $0.4090000 | $0.4520000 | $0.4090000 |
| 2015-11-16 | $0.4090000 | $0.4420000 | $0.4520000 | $0.4090000 |
| 2015-11-17 | $0.4420000 | $0.4091000 | $0.4420000 | $0.4090000 |
| 2015-11-18 | $0.4091000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2015-11-19 | $0.4091000 | $0.4027000 | $0.4091000 | $0.4027000 |
| 2015-11-20 | $0.4027000 | $0.4480000 | $0.4480000 | $0.3900000 |
| 2015-11-21 | $0.4480000 | $0.4480000 | $0.4480000 | $0.3700000 |
| 2015-11-22 | $0.4480000 | $0.3582000 | $0.4480000 | $0.3582000 |
| 2015-11-23 | $0.3582000 | $0.4480000 | $0.4480000 | $0.3582000 |
| 2015-11-24 | $0.4480000 | $0.4200000 | $0.4480000 | $0.4200000 |
| 2015-11-25 | $0.4200000 | $0.3790000 | $0.4200000 | $0.3582000 |
| 2015-11-26 | $0.3790000 | $0.4100000 | $0.4100000 | $0.3790000 |
| 2015-11-27 | $0.4100000 | $0.3791000 | $0.4182000 | $0.3791000 |
| 2015-11-28 | $0.3791000 | $0.3950000 | $0.4000000 | $0.3727000 |
| 2015-11-29 | $0.3950000 | $0.3918000 | $0.4058000 | $0.3918000 |
| 2015-11-30 | $0.3918000 | $0.3656000 | $0.4199000 | $0.3656000 |
| 2015-12-01 | $0.3656000 | $0.3650000 | $0.4106000 | $0.3650000 |
| 2015-12-02 | $0.3650000 | $0.3690000 | $0.3799000 | $0.3650000 |
| 2015-12-03 | $0.3690000 | $0.3670000 | $0.3690000 | $0.3670000 |
| 2015-12-04 | $0.3670000 | $0.3705000 | $0.3705000 | $0.3633000 |
| 2015-12-05 | $0.3705000 | $0.4300000 | $0.4330000 | $0.3609000 |
| 2015-12-06 | $0.4300000 | $0.4302000 | $0.4602000 | $0.4000000 |
| 2015-12-07 | $0.4302000 | $0.4150000 | $0.5275000 | $0.4150000 |
| 2015-12-08 | $0.4150000 | $0.4260000 | $0.4260000 | $0.3950000 |
| 2015-12-09 | $0.4260000 | $0.4300000 | $0.4549000 | $0.4260000 |
| 2015-12-10 | $0.4300000 | $0.3990000 | $0.4549000 | $0.3990000 |
| 2015-12-11 | $0.3990000 | $0.4500000 | $0.4558000 | $0.3990000 |
| 2015-12-12 | $0.4500000 | $0.4220000 | $0.4680000 | $0.4220000 |
| 2015-12-13 | $0.4220000 | $0.4220000 | $0.4578000 | $0.4220000 |
| 2015-12-14 | $0.4220000 | $0.4400000 | $0.5541000 | $0.4220000 |
| 2015-12-15 | $0.4400000 | $0.5050000 | $0.5250000 | $0.4400000 |
| 2015-12-16 | $0.5050000 | $0.5050000 | $0.5541000 | $0.5050000 |
| 2015-12-17 | $0.5050000 | $0.4400000 | $0.5050000 | $0.4400000 |
| 2015-12-18 | $0.4400000 | $0.4900000 | $0.5307000 | $0.4400000 |
| 2015-12-19 | $0.4900000 | $0.4600000 | $0.4900000 | $0.4600000 |
| 2015-12-20 | $0.4600000 | $0.4500000 | $0.5300000 | $0.4500000 |
| 2015-12-21 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2015-12-22 | $0.4500000 | $0.4500000 | $0.5190000 | $0.4500000 |
| 2015-12-23 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2015-12-24 | $0.4500000 | $0.4600000 | $0.4600000 | $0.4500000 |
| 2015-12-25 | $0.4600000 | $0.4600000 | $0.5180000 | $0.4600000 |
| 2015-12-26 | $0.4600000 | $0.4500000 | $0.4600000 | $0.4500000 |
| 2015-12-27 | $0.4500000 | $0.4300000 | $0.4500000 | $0.4300000 |
| 2015-12-28 | $0.4300000 | $0.4400000 | $0.4400000 | $0.4300000 |
| 2015-12-29 | $0.4400000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2015-12-30 | $0.4400000 | $0.4300000 | $0.5097000 | $0.4300000 |
| 2015-12-31 | $0.4300000 | $0.4901000 | $0.5000000 | $0.4210000 |
| 2016-01-01 | $0.4901000 | $0.5431000 | $0.5431000 | $0.4300000 |
| 2016-01-02 | $0.5431000 | $0.4600000 | $0.5900000 | $0.4390000 |
| 2016-01-03 | $0.4600000 | $0.4875000 | $0.4875000 | $0.4600000 |
| 2016-01-04 | $0.4875000 | $0.4700000 | $0.5490000 | $0.4700000 |
| 2016-01-05 | $0.4700000 | $0.4700000 | $0.5490000 | $0.4700000 |
| 2016-01-06 | $0.4700000 | $0.4700000 | $0.5490000 | $0.4700000 |
| 2016-01-07 | $0.4700000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2016-01-08 | $0.4700000 | $0.5450000 | $0.5450000 | $0.4700000 |
| 2016-01-09 | $0.5450000 | $0.4700000 | $0.5450000 | $0.4700000 |
| 2016-01-10 | $0.4700000 | $0.4710000 | $0.5123000 | $0.4700000 |
| 2016-01-11 | $0.4710000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2016-01-12 | $0.4710000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2016-01-13 | $0.4710000 | $0.4610000 | $0.4710000 | $0.4610000 |
| 2016-01-14 | $0.4610000 | $0.4510000 | $0.4915000 | $0.4506000 |
| 2016-01-15 | $0.4510000 | $0.4305000 | $0.4589000 | $0.4305000 |
| 2016-01-16 | $0.4305000 | $0.4889000 | $0.4889000 | $0.3743000 |
| 2016-01-17 | $0.4889000 | $0.4000000 | $0.5000000 | $0.4000000 |
| 2016-01-18 | $0.4000000 | $0.5000000 | $0.5000000 | $0.4000000 |
| 2016-01-19 | $0.5000000 | $0.5400000 | $0.5400000 | $0.4100000 |
| 2016-01-20 | $0.5400000 | $0.5586000 | $0.5586000 | $0.4560000 |
| 2016-01-21 | $0.5586000 | $0.5000000 | $0.6000000 | $0.5000000 |
| 2016-01-22 | $0.5000000 | $0.4924000 | $0.5700000 | $0.4924000 |
| 2016-01-23 | $0.4924000 | $0.6800000 | $0.6800000 | $0.4924000 |
| 2016-01-24 | $0.6800000 | $0.5862000 | $0.6800000 | $0.5862000 |
| 2016-01-25 | $0.5862000 | $0.6340000 | $0.6800000 | $0.5396000 |
| 2016-01-26 | $0.6340000 | $0.5944000 | $0.6507000 | $0.5500000 |
| 2016-01-27 | $0.5944000 | $0.6298000 | $0.6598000 | $0.5269000 |
| 2016-01-28 | $0.6298000 | $0.5255000 | $0.6298000 | $0.5255000 |
| 2016-01-29 | $0.5255000 | $0.5500000 | $0.5574000 | $0.4681000 |
| 2016-01-30 | $0.5500000 | $0.4690000 | $0.5500000 | $0.4681000 |
| 2016-01-31 | $0.4690000 | $0.5240000 | $0.5240000 | $0.4690000 |
| 2016-02-01 | $0.5240000 | $0.5500000 | $0.5764000 | $0.4696000 |
| 2016-02-02 | $0.5500000 | $0.4900000 | $0.5654000 | $0.4900000 |
| 2016-02-03 | $0.4900000 | $0.4810000 | $0.4900000 | $0.4719000 |
| 2016-02-04 | $0.4810000 | $0.4950000 | $0.5350000 | $0.4790000 |
| 2016-02-05 | $0.4950000 | $0.4970000 | $0.5350000 | $0.4696000 |
| 2016-02-06 | $0.4970000 | $0.4707000 | $0.5265000 | $0.4707000 |
| 2016-02-07 | $0.4707000 | $0.4707000 | $0.5020000 | $0.4707000 |
| 2016-02-08 | $0.4707000 | $0.4825000 | $0.4935000 | $0.4707000 |
| 2016-02-09 | $0.4825000 | $0.4607000 | $0.4825000 | $0.4607000 |
| 2016-02-10 | $0.4607000 | $0.4749000 | $0.4771000 | $0.4570000 |
| 2016-02-11 | $0.4749000 | $0.5500000 | $0.5876000 | $0.4230000 |
| 2016-02-12 | $0.5500000 | $0.6299000 | $0.6299000 | $0.4100000 |
| 2016-02-13 | $0.6299000 | $0.7837000 | $0.9088000 | $0.3330000 |
| 2016-02-14 | $0.7837000 | $0.8329000 | $0.8552000 | $0.6598000 |
| 2016-02-15 | $0.8329000 | $0.7543000 | $1.40 | $0.7210000 |
| 2016-02-16 | $0.7543000 | $1.05 | $1.05 | $0.7543000 |
| 2016-02-17 | $1.05 | $0.7332000 | $1.05 | $0.6981000 |
| 2016-02-18 | $0.7332000 | $0.7649000 | $0.8131000 | $0.6981000 |
| 2016-02-19 | $0.7649000 | $0.8354000 | $0.8354000 | $0.7316000 |
| 2016-02-20 | $0.8354000 | $0.8100000 | $0.8733000 | $0.7891000 |
| 2016-02-21 | $0.8100000 | $0.7921000 | $0.8733000 | $0.7357000 |
| 2016-02-22 | $0.7921000 | $0.7718000 | $0.8242000 | $0.7635000 |
| 2016-02-23 | $0.7718000 | $0.7399000 | $0.8119000 | $0.7270000 |
| 2016-02-24 | $0.7399000 | $0.7769000 | $0.7769000 | $0.7214000 |
| 2016-02-25 | $0.7769000 | $0.8000000 | $0.8368000 | $0.7500000 |
| 2016-02-26 | $0.8000000 | $0.8143000 | $0.8283000 | $0.7800000 |
| 2016-02-27 | $0.8143000 | $0.8282000 | $0.8460000 | $0.7971000 |
| 2016-02-28 | $0.8282000 | $0.8666000 | $0.8733000 | $0.8073000 |
| 2016-02-29 | $0.8666000 | $0.8951000 | $0.8951000 | $0.8444000 |
| 2016-03-01 | $0.8951000 | $0.8000000 | $0.8951000 | $0.7855000 |
| 2016-03-02 | $0.8000000 | $0.8486000 | $0.8697000 | $0.8000000 |
| 2016-03-03 | $0.8486000 | $1.05 | $1.16 | $0.7890000 |
| 2016-03-04 | $1.05 | $1.12 | $1.21 | $1.02 |
| 2016-03-05 | $1.12 | $1.26 | $1.37 | $0.8500000 |
| 2016-03-06 | $1.26 | $1.21 | $1.27 | $1.06 |
| 2016-03-07 | $1.21 | $0.9951000 | $1.21 | $0.9802000 |
| 2016-03-08 | $0.9951000 | $1.09 | $1.41 | $0.9951000 |
| 2016-03-09 | $1.09 | $1.08 | $1.35 | $0.5200000 |
| 2016-03-10 | $1.08 | $1.03 | $1.29 | $1.03 |
| 2016-03-11 | $1.03 | $1.10 | $1.16 | $1.03 |
| 2016-03-12 | $1.10 | $1.09 | $1.20 | $1.05 |
| 2016-03-13 | $1.09 | $1.20 | $1.21 | $1.08 |
| 2016-03-14 | $1.20 | $1.18 | $1.36 | $1.08 |
| 2016-03-15 | $1.18 | $1.15 | $1.20 | $1.08 |
| 2016-03-16 | $1.15 | $1.11 | $1.20 | $1.09 |
| 2016-03-17 | $1.11 | $1.30 | $1.30 | $1.09 |
| 2016-03-18 | $1.30 | $1.10 | $1.40 | $1.00 |
| 2016-03-19 | $1.10 | $1.21 | $1.26 | $1.10 |
| 2016-03-20 | $1.21 | $1.48 | $1.50 | $1.18 |
| 2016-03-21 | $1.48 | $1.44 | $1.56 | $1.35 |
| 2016-03-22 | $1.44 | $1.34 | $1.51 | $1.34 |
| 2016-03-23 | $1.34 | $1.45 | $1.45 | $1.34 |
| 2016-03-24 | $1.45 | $1.63 | $1.73 | $1.41 |
| 2016-03-25 | $1.63 | $1.59 | $3.30 | $1.59 |
| 2016-03-26 | $1.59 | $1.69 | $1.72 | $1.59 |
| 2016-03-27 | $1.69 | $1.50 | $1.72 | $1.40 |
| 2016-03-28 | $1.50 | $1.48 | $1.56 | $1.41 |
| 2016-03-29 | $1.48 | $1.48 | $1.53 | $1.46 |
| 2016-03-30 | $1.48 | $1.43 | $1.52 | $1.40 |
| 2016-03-31 | $1.43 | $1.40 | $1.45 | $1.39 |
| 2016-04-01 | $1.40 | $1.46 | $1.48 | $1.40 |
| 2016-04-02 | $1.46 | $1.56 | $1.56 | $1.42 |
| 2016-04-03 | $1.56 | $1.56 | $1.59 | $1.49 |
| 2016-04-04 | $1.56 | $1.57 | $1.60 | $1.50 |
| 2016-04-05 | $1.57 | $1.51 | $1.60 | $1.46 |
| 2016-04-06 | $1.51 | $1.51 | $1.55 | $1.46 |
| 2016-04-07 | $1.51 | $1.52 | $1.55 | $1.49 |
| 2016-04-08 | $1.52 | $1.42 | $1.54 | $1.42 |
| 2016-04-09 | $1.42 | $1.15 | $1.42 | $1.13 |
| 2016-04-10 | $1.15 | $1.08 | $1.16 | $0.8694000 |
| 2016-04-11 | $1.08 | $1.02 | $1.14 | $0.9810000 |
| 2016-04-12 | $1.02 | $0.9310000 | $1.04 | $0.8614000 |
| 2016-04-13 | $0.9310000 | $1.04 | $1.08 | $0.9200000 |
| 2016-04-14 | $1.04 | $1.03 | $1.06 | $0.9823000 |
| 2016-04-15 | $1.03 | $0.9832000 | $1.04 | $0.9457000 |
| 2016-04-16 | $0.9832000 | $0.9823000 | $1.00 | $0.9550000 |
| 2016-04-17 | $0.9823000 | $1.02 | $1.10 | $0.9591000 |
| 2016-04-18 | $1.02 | $1.10 | $1.11 | $1.01 |
| 2016-04-19 | $1.10 | $1.14 | $1.17 | $1.10 |
| 2016-04-20 | $1.14 | $1.06 | $1.14 | $1.02 |
| 2016-04-21 | $1.06 | $0.9816000 | $1.07 | $0.9600000 |
| 2016-04-22 | $0.9816000 | $0.9871000 | $1.04 | $0.9517000 |
| 2016-04-23 | $0.9871000 | $1.03 | $1.04 | $0.9823000 |
| 2016-04-24 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2016-04-25 | $1.03 | $0.9823000 | $1.05 | $0.9590000 |
| 2016-04-26 | $0.9823000 | $0.8995000 | $0.9970000 | $0.8343000 |
| 2016-04-27 | $0.8995000 | $0.9369000 | $0.9700000 | $0.8614000 |
| 2016-04-28 | $0.9369000 | $0.9076000 | $0.9493000 | $0.8810000 |
| 2016-04-29 | $0.9076000 | $0.8773000 | $0.9177000 | $0.8773000 |
| 2016-04-30 | $0.8773000 | $0.9081000 | $0.9695000 | $0.8773000 |
| 2016-05-01 | $0.9081000 | $0.9130000 | $0.9408000 | $0.8945000 |
| 2016-05-02 | $0.9130000 | $0.9754000 | $0.9920000 | $0.9080000 |
| 2016-05-03 | $0.9754000 | $0.9263000 | $0.9754000 | $0.9135000 |
| 2016-05-04 | $0.9263000 | $0.9179000 | $0.9440000 | $0.8955000 |
| 2016-05-05 | $0.9179000 | $0.9006000 | $0.9179000 | $0.8902000 |
| 2016-05-06 | $0.9006000 | $0.8811000 | $0.9185000 | $0.8700000 |
| 2016-05-07 | $0.8811000 | $0.8717000 | $0.8811000 | $0.8390000 |
| 2016-05-08 | $0.8717000 | $0.8464000 | $0.8909000 | $0.8307000 |
| 2016-05-09 | $0.8464000 | $0.8269000 | $0.8581000 | $0.8191000 |
| 2016-05-10 | $0.8269000 | $0.8312000 | $0.8845000 | $0.8220000 |
| 2016-05-11 | $0.8312000 | $0.8598000 | $0.8655000 | $0.8231000 |
| 2016-05-12 | $0.8598000 | $0.8647000 | $0.8765000 | $0.8482000 |
| 2016-05-13 | $0.8647000 | $0.8461000 | $0.8777000 | $0.8337000 |
| 2016-05-14 | $0.8461000 | $0.8366000 | $0.8537000 | $0.8266000 |
| 2016-05-15 | $0.8366000 | $0.8292000 | $0.8596000 | $0.8039000 |
| 2016-05-16 | $0.8292000 | $0.8145000 | $0.8402000 | $0.8100000 |
| 2016-05-17 | $0.8145000 | $0.8166000 | $0.8539000 | $0.8100000 |
| 2016-05-18 | $0.8166000 | $0.8250000 | $0.8700000 | $0.7882000 |
| 2016-05-19 | $0.8250000 | $0.8591000 | $0.8634000 | $0.8200000 |
| 2016-05-20 | $0.8591000 | $0.9343000 | $0.9600000 | $0.8405000 |
| 2016-05-21 | $0.9343000 | $0.9567000 | $0.9776000 | $0.8415000 |
| 2016-05-22 | $0.9567000 | $0.9200000 | $0.9792000 | $0.9000000 |
| 2016-05-23 | $0.9200000 | $0.9012000 | $0.9595000 | $0.8936000 |
| 2016-05-24 | $0.9012000 | $0.9078000 | $0.9820000 | $0.8995000 |
| 2016-05-25 | $0.9078000 | $0.8622000 | $0.9173000 | $0.8622000 |
| 2016-05-26 | $0.8622000 | $0.8660000 | $0.9040000 | $0.8460000 |
| 2016-05-27 | $0.8660000 | $0.8416000 | $0.8758000 | $0.8259000 |
| 2016-05-28 | $0.8416000 | $0.8100000 | $0.9010000 | $0.8100000 |
| 2016-05-29 | $0.8100000 | $0.9000000 | $0.9488000 | $0.8100000 |
| 2016-05-30 | $0.9000000 | $0.9009000 | $0.9135000 | $0.8600000 |
| 2016-05-31 | $0.9009000 | $0.9380000 | $0.9658000 | $0.8919000 |
| 2016-06-01 | $0.9380000 | $0.9154000 | $0.9400000 | $0.8728000 |
| 2016-06-02 | $0.9154000 | $0.9300000 | $0.9400000 | $0.8987000 |
| 2016-06-03 | $0.9300000 | $0.9525000 | $0.9560000 | $0.9110000 |
| 2016-06-04 | $0.9525000 | $0.9771000 | $0.9890000 | $0.9372000 |
| 2016-06-05 | $0.9771000 | $1.01 | $1.01 | $0.9650000 |
| 2016-06-06 | $1.01 | $1.01 | $1.05 | $0.9857000 |
| 2016-06-07 | $1.01 | $0.9656000 | $1.01 | $0.9563000 |
| 2016-06-08 | $0.9656000 | $1.01 | $1.01 | $0.9656000 |
| 2016-06-09 | $1.01 | $1.15 | $1.23 | $0.9874000 |
| 2016-06-10 | $1.15 | $1.14 | $1.19 | $1.08 |
| 2016-06-11 | $1.14 | $1.17 | $1.17 | $1.14 |
| 2016-06-12 | $1.17 | $1.25 | $1.25 | $1.11 |
| 2016-06-13 | $1.25 | $1.27 | $1.37 | $1.18 |
| 2016-06-14 | $1.27 | $1.34 | $1.38 | $1.10 |
| 2016-06-15 | $1.34 | $1.45 | $1.51 | $1.31 |
| 2016-06-16 | $1.45 | $1.45 | $1.62 | $1.42 |
| 2016-06-17 | $1.45 | $1.76 | $1.79 | $1.45 |
| 2016-06-18 | $1.76 | $2.03 | $2.35 | $1.73 |
| 2016-06-19 | $2.03 | $1.88 | $2.12 | $1.70 |
| 2016-06-20 | $1.88 | $1.77 | $1.91 | $1.70 |
| 2016-06-21 | $1.77 | $1.62 | $1.87 | $1.50 |
| 2016-06-22 | $1.62 | $1.52 | $1.74 | $1.52 |
| 2016-06-23 | $1.52 | $1.57 | $1.57 | $1.40 |
| 2016-06-24 | $1.57 | $1.53 | $1.68 | $1.52 |
| 2016-06-25 | $1.53 | $1.57 | $1.66 | $1.52 |
| 2016-06-26 | $1.57 | $1.51 | $1.61 | $1.46 |
| 2016-06-27 | $1.51 | $1.46 | $1.52 | $1.40 |
| 2016-06-28 | $1.46 | $1.46 | $1.51 | $1.43 |
| 2016-06-29 | $1.46 | $1.53 | $1.61 | $1.45 |
| 2016-06-30 | $1.53 | $1.58 | $1.62 | $1.50 |
| 2016-07-01 | $1.58 | $1.69 | $1.71 | $1.58 |
| 2016-07-02 | $1.69 | $1.74 | $1.99 | $1.62 |
| 2016-07-03 | $1.74 | $1.73 | $1.86 | $1.62 |
| 2016-07-04 | $1.73 | $1.68 | $1.80 | $1.65 |
| 2016-07-05 | $1.68 | $1.74 | $1.75 | $1.64 |
| 2016-07-06 | $1.74 | $1.95 | $1.97 | $1.71 |
| 2016-07-07 | $1.95 | $1.83 | $2.20 | $1.76 |
| 2016-07-08 | $1.83 | $1.95 | $2.02 | $1.81 |
| 2016-07-09 | $1.95 | $1.95 | $1.98 | $1.84 |
| 2016-07-10 | $1.95 | $1.92 | $1.98 | $1.86 |
| 2016-07-11 | $1.92 | $1.98 | $2.02 | $1.88 |
| 2016-07-12 | $1.98 | $2.01 | $2.06 | $1.96 |
| 2016-07-13 | $2.01 | $1.96 | $2.01 | $1.92 |
| 2016-07-14 | $1.96 | $2.01 | $2.04 | $1.92 |
| 2016-07-15 | $2.01 | $1.99 | $2.04 | $1.95 |
| 2016-07-16 | $1.99 | $2.01 | $2.06 | $1.98 |
| 2016-07-17 | $2.01 | $1.97 | $2.02 | $1.96 |
| 2016-07-18 | $1.97 | $1.97 | $2.04 | $1.95 |
| 2016-07-19 | $1.97 | $1.88 | $2.00 | $1.86 |
| 2016-07-20 | $1.88 | $1.79 | $1.93 | $1.74 |
| 2016-07-21 | $1.79 | $1.73 | $1.82 | $1.73 |
| 2016-07-22 | $1.73 | $1.83 | $1.85 | $1.70 |
| 2016-07-23 | $1.83 | $1.90 | $1.90 | $1.80 |
| 2016-07-24 | $1.90 | $1.88 | $1.93 | $1.81 |
| 2016-07-25 | $1.88 | $1.88 | $1.90 | $1.80 |
| 2016-07-26 | $1.88 | $1.77 | $1.88 | $1.70 |
| 2016-07-27 | $1.77 | $1.94 | $1.94 | $1.76 |
| 2016-07-28 | $1.94 | $1.88 | $1.95 | $1.83 |
| 2016-07-29 | $1.88 | $1.91 | $1.95 | $1.82 |
| 2016-07-30 | $1.91 | $1.93 | $1.93 | $1.86 |
| 2016-07-31 | $1.93 | $1.80 | $1.94 | $1.80 |
| 2016-08-01 | $1.80 | $1.70 | $1.83 | $1.70 |
| 2016-08-02 | $1.70 | $1.36 | $1.76 | $1.28 |
| 2016-08-03 | $1.36 | $1.58 | $1.67 | $1.36 |
| 2016-08-04 | $1.58 | $1.87 | $1.93 | $1.58 |
| 2016-08-05 | $1.87 | $1.80 | $1.90 | $1.74 |
| 2016-08-06 | $1.80 | $1.87 | $1.94 | $1.73 |
| 2016-08-07 | $1.87 | $1.92 | $2.03 | $1.82 |
| 2016-08-08 | $1.92 | $1.91 | $2.00 | $1.83 |
| 2016-08-09 | $1.91 | $2.09 | $2.10 | $1.90 |
| 2016-08-10 | $2.09 | $2.02 | $2.13 | $1.99 |
| 2016-08-11 | $2.02 | $1.94 | $2.07 | $1.90 |
| 2016-08-12 | $1.94 | $1.95 | $2.06 | $1.90 |
| 2016-08-13 | $1.95 | $1.97 | $2.06 | $1.91 |
| 2016-08-14 | $1.97 | $1.97 | $2.50 | $1.87 |
| 2016-08-15 | $1.97 | $2.17 | $2.50 | $1.97 |
| 2016-08-16 | $2.17 | $2.24 | $2.25 | $1.96 |
| 2016-08-17 | $2.24 | $2.28 | $2.28 | $2.01 |
| 2016-08-18 | $2.28 | $2.21 | $2.28 | $2.13 |
| 2016-08-19 | $2.21 | $2.27 | $2.32 | $2.15 |
| 2016-08-20 | $2.27 | $2.47 | $2.57 | $2.23 |
| 2016-08-21 | $2.47 | $2.51 | $2.62 | $2.39 |
| 2016-08-22 | $2.51 | $4.47 | $6.86 | $2.50 |
| 2016-08-23 | $4.47 | $4.79 | $5.42 | $3.75 |
| 2016-08-24 | $4.79 | $4.48 | $5.05 | $4.33 |
| 2016-08-25 | $4.48 | $4.15 | $4.56 | $3.70 |
| 2016-08-26 | $4.15 | $4.15 | $4.66 | $4.01 |
| 2016-08-27 | $4.15 | $4.81 | $5.10 | $4.12 |
| 2016-08-28 | $4.81 | $9.13 | $9.80 | $4.81 |
| 2016-08-29 | $9.13 | $8.79 | $10.80 | $7.95 |
| 2016-08-30 | $8.79 | $8.40 | $9.50 | $7.83 |
| 2016-08-31 | $8.40 | $8.48 | $8.90 | $7.30 |
| 2016-09-01 | $8.48 | $7.91 | $8.85 | $7.77 |
| 2016-09-02 | $7.91 | $9.86 | $10.80 | $7.77 |
| 2016-09-03 | $9.86 | $11.18 | $15.25 | $9.83 |
| 2016-09-04 | $11.18 | $13.84 | $14.00 | $10.07 |
| 2016-09-05 | $13.84 | $13.90 | $14.34 | $12.50 |
| 2016-09-06 | $13.90 | $12.67 | $14.52 | $12.05 |
| 2016-09-07 | $12.67 | $11.93 | $12.99 | $11.21 |
| 2016-09-08 | $11.93 | $12.90 | $13.11 | $11.60 |
| 2016-09-09 | $12.90 | $12.59 | $13.82 | $12.00 |
| 2016-09-10 | $12.59 | $12.46 | $12.83 | $12.05 |
| 2016-09-11 | $12.46 | $10.97 | $12.59 | $10.58 |
| 2016-09-12 | $10.97 | $10.30 | $11.15 | $9.95 |
| 2016-09-13 | $10.30 | $10.70 | $11.62 | $9.80 |
| 2016-09-14 | $10.70 | $10.40 | $11.09 | $10.40 |
| 2016-09-15 | $10.40 | $9.71 | $10.64 | $9.48 |
| 2016-09-16 | $9.71 | $8.92 | $9.88 | $8.78 |
| 2016-09-17 | $8.92 | $9.60 | $9.90 | $8.86 |
| 2016-09-18 | $9.60 | $9.47 | $9.90 | $9.30 |
| 2016-09-19 | $9.47 | $10.53 | $10.75 | $9.07 |
| 2016-09-20 | $10.53 | $11.29 | $11.70 | $10.30 |
| 2016-09-21 | $11.29 | $9.79 | $11.29 | $9.79 |
| 2016-09-22 | $9.79 | $10.20 | $10.52 | $9.79 |
| 2016-09-23 | $10.20 | $10.79 | $11.00 | $10.00 |
| 2016-09-24 | $10.79 | $10.71 | $11.02 | $10.60 |
| 2016-09-25 | $10.71 | $10.20 | $10.71 | $10.20 |
| 2016-09-26 | $10.20 | $9.35 | $10.34 | $8.50 |
| 2016-09-27 | $9.35 | $9.28 | $9.63 | $9.19 |
| 2016-09-28 | $9.28 | $9.37 | $9.57 | $9.19 |
| 2016-09-29 | $9.37 | $8.51 | $9.59 | $8.30 |
| 2016-09-30 | $8.51 | $8.52 | $8.75 | $7.99 |
| 2016-10-01 | $8.52 | $7.44 | $8.52 | $7.15 |
| 2016-10-02 | $7.44 | $8.39 | $8.50 | $7.19 |
| 2016-10-03 | $8.39 | $7.89 | $8.75 | $7.77 |
| 2016-10-04 | $7.89 | $7.60 | $8.13 | $7.55 |
| 2016-10-05 | $7.60 | $6.62 | $7.68 | $6.10 |
| 2016-10-06 | $6.62 | $7.20 | $7.84 | $6.37 |
| 2016-10-07 | $7.20 | $6.77 | $7.80 | $6.70 |
| 2016-10-08 | $6.77 | $6.93 | $7.28 | $6.70 |
| 2016-10-09 | $6.93 | $7.44 | $7.55 | $6.88 |
| 2016-10-10 | $7.44 | $6.97 | $7.60 | $6.75 |
| 2016-10-11 | $6.97 | $7.34 | $7.83 | $6.60 |
| 2016-10-12 | $7.34 | $7.21 | $7.66 | $7.21 |
| 2016-10-13 | $7.21 | $7.00 | $7.34 | $6.80 |
| 2016-10-14 | $7.00 | $6.94 | $7.18 | $6.85 |
| 2016-10-15 | $6.94 | $6.47 | $6.94 | $6.40 |
| 2016-10-16 | $6.47 | $6.52 | $6.67 | $6.16 |
| 2016-10-17 | $6.52 | $6.26 | $6.52 | $5.74 |
| 2016-10-18 | $6.26 | $6.63 | $6.85 | $6.01 |
| 2016-10-19 | $6.63 | $6.73 | $7.15 | $6.48 |
| 2016-10-20 | $6.73 | $6.47 | $7.22 | $6.47 |
| 2016-10-21 | $6.47 | $6.90 | $6.98 | $6.46 |
| 2016-10-22 | $6.90 | $6.46 | $6.90 | $6.27 |
| 2016-10-23 | $6.46 | $6.53 | $6.69 | $6.46 |
| 2016-10-24 | $6.53 | $6.48 | $6.60 | $6.37 |
| 2016-10-25 | $6.48 | $6.15 | $6.48 | $5.70 |
| 2016-10-26 | $6.15 | $6.01 | $6.19 | $5.81 |
| 2016-10-27 | $6.01 | $6.17 | $6.40 | $5.93 |
| 2016-10-28 | $6.17 | $5.70 | $6.32 | $5.62 |
| 2016-10-29 | $5.70 | $4.85 | $5.96 | $4.20 |
| 2016-10-30 | $4.85 | $5.55 | $5.71 | $4.85 |
| 2016-10-31 | $5.55 | $5.12 | $5.67 | $4.81 |
| 2016-11-01 | $5.12 | $4.69 | $5.22 | $4.53 |
| 2016-11-02 | $4.69 | $4.53 | $5.02 | $4.53 |
| 2016-11-03 | $4.53 | $4.97 | $5.26 | $4.43 |
| 2016-11-04 | $4.97 | $4.88 | $5.10 | $4.73 |
| 2016-11-05 | $4.88 | $5.05 | $5.05 | $4.83 |
| 2016-11-06 | $5.05 | $5.00 | $5.08 | $4.84 |
| 2016-11-07 | $5.00 | $5.75 | $5.92 | $4.93 |
| 2016-11-08 | $5.75 | $6.66 | $6.82 | $5.63 |
| 2016-11-09 | $6.66 | $5.87 | $6.66 | $5.55 |
| 2016-11-10 | $5.87 | $6.13 | $6.48 | $5.87 |
| 2016-11-11 | $6.13 | $6.95 | $7.02 | $5.90 |
| 2016-11-12 | $6.95 | $7.58 | $7.68 | $6.58 |
| 2016-11-13 | $7.58 | $7.10 | $8.10 | $7.10 |
| 2016-11-14 | $7.10 | $7.68 | $8.17 | $7.00 |
| 2016-11-15 | $7.68 | $7.41 | $7.99 | $7.14 |
| 2016-11-16 | $7.41 | $6.83 | $7.49 | $6.06 |
| 2016-11-17 | $6.83 | $6.82 | $6.95 | $6.20 |
| 2016-11-18 | $6.82 | $6.70 | $7.08 | $6.48 |
| 2016-11-19 | $6.70 | $6.63 | $6.90 | $6.50 |
| 2016-11-20 | $6.63 | $6.64 | $6.90 | $6.45 |
| 2016-11-21 | $6.64 | $6.77 | $6.87 | $6.56 |
| 2016-11-22 | $6.77 | $7.45 | $8.15 | $6.75 |
| 2016-11-23 | $7.45 | $7.96 | $8.05 | $7.40 |
| 2016-11-24 | $7.96 | $7.72 | $8.32 | $7.50 |
| 2016-11-25 | $7.72 | $7.53 | $7.86 | $7.30 |
| 2016-11-26 | $7.53 | $7.52 | $7.79 | $7.39 |
| 2016-11-27 | $7.52 | $8.05 | $8.05 | $7.52 |
| 2016-11-28 | $8.05 | $7.87 | $8.05 | $7.76 |
| 2016-11-29 | $7.87 | $7.67 | $7.96 | $7.38 |
| 2016-11-30 | $7.67 | $9.10 | $9.38 | $7.20 |
| 2016-12-01 | $9.10 | $8.60 | $9.10 | $8.11 |
| 2016-12-02 | $8.60 | $8.06 | $8.66 | $7.87 |
| 2016-12-03 | $8.06 | $8.16 | $8.46 | $8.06 |
| 2016-12-04 | $8.16 | $7.94 | $8.39 | $7.89 |
| 2016-12-05 | $7.94 | $7.87 | $8.07 | $7.63 |
| 2016-12-06 | $7.87 | $7.40 | $7.91 | $7.10 |
| 2016-12-07 | $7.40 | $7.91 | $7.91 | $7.29 |
| 2016-12-08 | $7.91 | $7.87 | $8.07 | $7.65 |
| 2016-12-09 | $7.87 | $7.91 | $8.03 | $7.74 |
| 2016-12-10 | $7.91 | $7.75 | $8.01 | $7.66 |
| 2016-12-11 | $7.75 | $7.86 | $8.09 | $7.64 |
| 2016-12-12 | $7.86 | $8.00 | $8.00 | $7.76 |
| 2016-12-13 | $8.00 | $8.06 | $8.20 | $7.90 |
| 2016-12-14 | $8.06 | $8.44 | $8.57 | $8.06 |
| 2016-12-15 | $8.44 | $8.49 | $8.52 | $8.27 |
| 2016-12-16 | $8.49 | $8.50 | $8.50 | $8.28 |
| 2016-12-17 | $8.50 | $8.31 | $8.50 | $8.22 |
| 2016-12-18 | $8.31 | $8.69 | $8.90 | $8.26 |
| 2016-12-19 | $8.69 | $8.54 | $8.75 | $8.40 |
| 2016-12-20 | $8.54 | $8.48 | $8.75 | $8.38 |
| 2016-12-21 | $8.48 | $8.42 | $8.60 | $8.15 |
| 2016-12-22 | $8.42 | $8.85 | $9.40 | $8.25 |
| 2016-12-23 | $8.85 | $9.45 | $9.74 | $8.80 |
| 2016-12-24 | $9.45 | $9.60 | $9.67 | $9.45 |
| 2016-12-25 | $9.60 | $9.71 | $11.00 | $7.25 |
| 2016-12-26 | $9.71 | $10.24 | $10.50 | $9.70 |
| 2016-12-27 | $10.24 | $12.47 | $13.00 | $10.20 |
| 2016-12-28 | $12.47 | $14.05 | $14.60 | $12.15 |
| 2016-12-29 | $14.05 | $13.13 | $14.31 | $12.22 |
| 2016-12-30 | $13.13 | $12.87 | $13.22 | $12.08 |
| 2016-12-31 | $12.87 | $13.79 | $14.00 | $12.76 |
| 2017-01-01 | $13.79 | $13.57 | $14.31 | $13.40 |
| 2017-01-02 | $13.57 | $16.12 | $16.50 | $13.57 |
| 2017-01-03 | $17.00 | $15.20 | $17.00 | $15.00 |
| 2017-01-04 | $15.20 | $18.48 | $18.49 | $15.20 |
| 2017-01-05 | $18.48 | $16.11 | $18.73 | $13.00 |
| 2017-01-06 | $16.11 | $14.19 | $16.73 | $13.50 |
| 2017-01-07 | $14.19 | $12.93 | $14.74 | $12.11 |
| 2017-01-08 | $12.93 | $13.50 | $13.96 | $12.93 |
| 2017-01-09 | $13.50 | $13.50 | $13.50 | $12.52 |
| 2017-01-10 | $13.50 | $13.35 | $13.96 | $13.35 |
| 2017-01-11 | $13.35 | $11.90 | $13.73 | $10.94 |
| 2017-01-12 | $11.90 | $12.33 | $12.49 | $11.15 |
| 2017-01-13 | $12.33 | $11.13 | $12.33 | $11.13 |
| 2017-01-14 | $11.13 | $11.67 | $12.00 | $11.00 |
| 2017-01-15 | $11.67 | $10.95 | $11.67 | $9.88 |
| 2017-01-16 | $10.95 | $10.66 | $11.21 | $10.25 |
| 2017-01-17 | $10.66 | $12.55 | $12.55 | $10.66 |
| 2017-01-18 | $12.55 | $12.26 | $13.50 | $11.16 |
| 2017-01-19 | $12.26 | $12.20 | $12.50 | $11.85 |
| 2017-01-20 | $12.20 | $11.84 | $12.50 | $11.77 |
| 2017-01-21 | $11.84 | $12.14 | $12.23 | $11.76 |
| 2017-01-22 | $12.14 | $12.01 | $12.30 | $12.00 |
| 2017-01-23 | $12.01 | $12.30 | $12.49 | $12.01 |
| 2017-01-24 | $12.30 | $11.70 | $12.30 | $11.70 |
| 2017-01-25 | $11.70 | $11.92 | $12.04 | $11.53 |
| 2017-01-26 | $11.92 | $12.13 | $12.40 | $11.58 |
| 2017-01-27 | $12.13 | $12.13 | $12.13 | $11.60 |
| 2017-01-28 | $12.13 | $12.98 | $13.04 | $12.13 |
| 2017-01-29 | $12.98 | $12.92 | $12.98 | $12.37 |
| 2017-01-30 | $12.92 | $12.92 | $12.92 | $12.51 |
| 2017-01-31 | $12.92 | $13.26 | $13.26 | $12.73 |
| 2017-02-01 | $13.26 | $13.25 | $13.37 | $12.90 |
| 2017-02-02 | $13.25 | $13.09 | $13.43 | $13.00 |
| 2017-02-03 | $13.09 | $12.92 | $13.25 | $12.08 |
| 2017-02-04 | $12.92 | $12.75 | $13.12 | $12.37 |
| 2017-02-05 | $12.75 | $12.61 | $12.92 | $12.60 |
| 2017-02-06 | $12.61 | $12.80 | $12.81 | $12.48 |
| 2017-02-07 | $12.80 | $12.60 | $13.13 | $12.50 |
| 2017-02-08 | $12.60 | $12.56 | $12.87 | $12.36 |
| 2017-02-09 | $12.56 | $12.05 | $12.85 | $11.74 |
| 2017-02-10 | $12.05 | $12.28 | $12.36 | $11.90 |
| 2017-02-11 | $12.28 | $12.48 | $12.50 | $12.22 |
| 2017-02-12 | $12.48 | $12.41 | $12.50 | $12.16 |
| 2017-02-13 | $12.41 | $12.39 | $12.44 | $12.24 |
| 2017-02-14 | $12.39 | $13.02 | $13.15 | $12.17 |
| 2017-02-15 | $13.02 | $13.80 | $13.80 | $12.86 |
| 2017-02-16 | $13.80 | $13.00 | $13.80 | $12.87 |
| 2017-02-17 | $13.00 | $13.30 | $13.60 | $13.00 |
| 2017-02-18 | $13.30 | $13.60 | $13.60 | $13.18 |
| 2017-02-19 | $13.60 | $13.23 | $13.60 | $13.23 |
| 2017-02-20 | $13.23 | $12.21 | $13.23 | $11.62 |
| 2017-02-21 | $12.21 | $12.50 | $12.50 | $11.99 |
| 2017-02-22 | $12.50 | $12.93 | $12.93 | $12.14 |
| 2017-02-23 | $12.93 | $13.02 | $13.11 | $12.66 |
| 2017-02-24 | $13.02 | $12.10 | $13.30 | $11.74 |
| 2017-02-25 | $12.10 | $11.90 | $12.23 | $11.75 |
| 2017-02-26 | $11.90 | $11.81 | $12.10 | $11.77 |
| 2017-02-27 | $11.81 | $11.97 | $12.22 | $11.77 |
| 2017-02-28 | $11.97 | $12.27 | $12.27 | $11.62 |
| 2017-03-01 | $12.27 | $12.30 | $12.96 | $12.20 |
| 2017-03-02 | $12.30 | $13.19 | $13.50 | $12.15 |
| 2017-03-03 | $13.19 | $13.83 | $14.50 | $12.84 |
| 2017-03-04 | $13.83 | $13.41 | $14.23 | $13.40 |
| 2017-03-05 | $13.41 | $15.03 | $15.46 | $13.40 |
| 2017-03-06 | $15.03 | $15.40 | $16.00 | $13.51 |
| 2017-03-07 | $15.40 | $13.62 | $15.51 | $13.61 |
| 2017-03-08 | $13.62 | $12.41 | $13.90 | $12.37 |
| 2017-03-09 | $12.41 | $13.10 | $13.55 | $12.15 |
| 2017-03-10 | $13.10 | $13.03 | $13.62 | $12.15 |
| 2017-03-11 | $13.03 | $14.64 | $14.64 | $12.97 |
| 2017-03-12 | $14.64 | $16.90 | $17.02 | $14.24 |
| 2017-03-13 | $16.90 | $18.49 | $19.47 | $16.11 |
| 2017-03-14 | $18.49 | $17.41 | $18.50 | $17.01 |
| 2017-03-15 | $17.41 | $19.32 | $19.80 | $17.10 |
| 2017-03-16 | $19.32 | $22.30 | $24.00 | $18.65 |
| 2017-03-17 | $22.30 | $21.98 | $25.99 | $19.21 |
| 2017-03-18 | $21.98 | $19.40 | $21.99 | $18.02 |
| 2017-03-19 | $19.40 | $21.89 | $23.68 | $19.39 |
| 2017-03-20 | $21.89 | $22.38 | $24.00 | $21.09 |
| 2017-03-21 | $22.38 | $21.57 | $24.00 | $20.50 |
| 2017-03-22 | $21.57 | $20.40 | $22.21 | $20.26 |
| 2017-03-23 | $20.40 | $22.02 | $22.45 | $20.26 |
| 2017-03-24 | $22.02 | $21.61 | $22.02 | $20.50 |
| 2017-03-25 | $21.61 | $19.75 | $21.62 | $19.50 |
| 2017-03-26 | $19.75 | $18.90 | $20.04 | $18.36 |
| 2017-03-27 | $18.90 | $19.40 | $19.90 | $16.50 |
| 2017-03-28 | $19.40 | $19.99 | $20.25 | $17.68 |
| 2017-03-29 | $19.99 | $21.18 | $21.18 | $19.12 |
| 2017-03-30 | $21.18 | $20.20 | $21.50 | $19.58 |
| 2017-03-31 | $20.20 | $20.19 | $20.90 | $19.41 |
| 2017-04-01 | $20.19 | $21.05 | $21.12 | $18.97 |
| 2017-04-02 | $21.05 | $20.11 | $21.19 | $19.79 |
| 2017-04-03 | $20.11 | $20.00 | $20.94 | $19.50 |
| 2017-04-04 | $20.00 | $20.47 | $20.80 | $19.63 |
| 2017-04-05 | $20.47 | $19.75 | $20.66 | $19.71 |
| 2017-04-06 | $19.75 | $19.47 | $20.27 | $18.44 |
| 2017-04-07 | $19.47 | $19.82 | $20.38 | $19.24 |
| 2017-04-08 | $19.82 | $20.81 | $21.48 | $19.44 |
| 2017-04-09 | $20.81 | $20.71 | $21.48 | $20.01 |
| 2017-04-10 | $20.71 | $22.34 | $22.64 | $20.70 |
| 2017-04-11 | $22.34 | $21.91 | $22.32 | $21.35 |
| 2017-04-12 | $21.91 | $21.83 | $22.52 | $21.40 |
| 2017-04-13 | $21.83 | $21.52 | $22.32 | $21.38 |
| 2017-04-14 | $21.52 | $21.07 | $22.17 | $19.60 |
| 2017-04-15 | $21.07 | $20.64 | $21.49 | $20.52 |
| 2017-04-16 | $20.64 | $20.15 | $21.11 | $20.11 |
| 2017-04-17 | $20.15 | $20.53 | $21.21 | $20.14 |
| 2017-04-18 | $20.53 | $20.98 | $21.12 | $20.46 |
| 2017-04-19 | $20.98 | $20.25 | $21.05 | $20.11 |
| 2017-04-20 | $20.25 | $20.20 | $20.98 | $20.20 |
| 2017-04-21 | $20.20 | $20.04 | $20.62 | $19.60 |
| 2017-04-22 | $20.04 | $20.03 | $20.62 | $19.96 |
| 2017-04-23 | $20.03 | $20.04 | $20.37 | $19.91 |
| 2017-04-24 | $20.04 | $19.58 | $20.26 | $19.58 |
| 2017-04-25 | $19.58 | $19.59 | $20.26 | $19.50 |
| 2017-04-26 | $19.59 | $19.50 | $20.13 | $19.30 |
| 2017-04-27 | $19.50 | $21.42 | $22.01 | $19.50 |
| 2017-04-28 | $21.42 | $22.55 | $22.84 | $21.18 |
| 2017-04-29 | $22.55 | $23.22 | $23.45 | $21.94 |
| 2017-04-30 | $23.22 | $23.70 | $24.34 | $23.24 |
| 2017-05-01 | $23.70 | $22.48 | $23.98 | $21.95 |
| 2017-05-02 | $22.48 | $23.23 | $23.29 | $21.95 |
| 2017-05-03 | $23.23 | $25.44 | $25.68 | $22.60 |
| 2017-05-04 | $25.44 | $25.98 | $26.78 | $24.47 |
| 2017-05-05 | $25.98 | $27.36 | $31.48 | $25.03 |
| 2017-05-06 | $27.36 | $27.74 | $29.92 | $27.33 |
| 2017-05-07 | $27.74 | $31.72 | $37.97 | $27.74 |
| 2017-05-08 | $31.72 | $29.59 | $33.14 | $26.06 |
| 2017-05-09 | $29.59 | $28.06 | $30.79 | $25.25 |
| 2017-05-10 | $28.06 | $30.43 | $30.94 | $27.43 |
| 2017-05-11 | $30.43 | $29.77 | $30.86 | $28.55 |
| 2017-05-12 | $29.77 | $28.85 | $30.32 | $27.69 |
| 2017-05-13 | $28.85 | $28.49 | $28.87 | $27.22 |
| 2017-05-14 | $28.49 | $28.44 | $29.01 | $27.43 |
| 2017-05-15 | $28.44 | $27.67 | $28.62 | $27.21 |
| 2017-05-16 | $27.67 | $26.78 | $27.79 | $26.30 |
| 2017-05-17 | $26.78 | $27.32 | $28.34 | $25.48 |
| 2017-05-18 | $27.32 | $30.79 | $31.30 | $27.29 |
| 2017-05-19 | $30.79 | $32.00 | $32.00 | $29.87 |
| 2017-05-20 | $32.00 | $34.80 | $36.99 | $31.34 |
| 2017-05-21 | $34.80 | $34.39 | $36.51 | $32.71 |
| 2017-05-22 | $34.39 | $36.13 | $40.41 | $32.39 |
| 2017-05-23 | $36.13 | $55.41 | $55.97 | $35.83 |
| 2017-05-24 | $55.41 | $45.03 | $58.50 | $43.01 |
| 2017-05-25 | $45.03 | $40.04 | $51.61 | $39.20 |
| 2017-05-26 | $40.04 | $38.48 | $45.00 | $34.85 |
| 2017-05-27 | $38.41 | $31.73 | $40.29 | $26.10 |
| 2017-05-28 | $33.20 | $36.04 | $39.89 | $30.26 |
| 2017-05-29 | $36.04 | $41.08 | $43.95 | $32.96 |
| 2017-05-30 | $41.08 | $39.34 | $46.21 | $39.08 |
| 2017-05-31 | $39.34 | $41.61 | $43.92 | $37.43 |
| 2017-06-01 | $41.61 | $43.99 | $45.86 | $39.22 |
| 2017-06-02 | $43.99 | $43.80 | $45.00 | $42.44 |
| 2017-06-03 | $43.80 | $42.48 | $44.91 | $42.04 |
| 2017-06-04 | $42.48 | $42.77 | $43.72 | $41.04 |
| 2017-06-05 | $42.77 | $48.45 | $48.68 | $41.94 |
| 2017-06-06 | $48.45 | $54.58 | $54.99 | $47.26 |
| 2017-06-07 | $54.58 | $53.01 | $61.69 | $51.69 |
| 2017-06-08 | $53.01 | $56.11 | $56.62 | $51.67 |
| 2017-06-09 | $56.11 | $55.52 | $57.41 | $54.74 |
| 2017-06-10 | $55.52 | $51.11 | $56.66 | $49.16 |
| 2017-06-11 | $51.11 | $57.72 | $57.72 | $50.27 |
| 2017-06-12 | $57.72 | $49.90 | $59.26 | $45.00 |
| 2017-06-13 | $49.90 | $51.74 | $52.79 | $49.17 |
| 2017-06-14 | $51.74 | $45.34 | $53.83 | $43.44 |
| 2017-06-15 | $45.34 | $46.26 | $46.95 | $37.22 |
| 2017-06-16 | $46.26 | $47.41 | $48.18 | $43.35 |
| 2017-06-17 | $47.41 | $52.51 | $52.61 | $46.71 |
| 2017-06-18 | $52.51 | $49.71 | $54.03 | $48.12 |
| 2017-06-19 | $49.71 | $50.45 | $51.44 | $48.94 |
| 2017-06-20 | $50.45 | $51.04 | $53.53 | $50.20 |
| 2017-06-21 | $51.04 | $48.50 | $52.16 | $45.93 |
| 2017-06-22 | $48.50 | $49.93 | $50.53 | $48.11 |
| 2017-06-23 | $49.93 | $50.73 | $51.96 | $49.61 |
| 2017-06-24 | $50.73 | $46.95 | $51.00 | $45.98 |
| 2017-06-25 | $46.95 | $45.14 | $48.09 | $43.80 |
| 2017-06-26 | $45.14 | $43.34 | $47.30 | $37.78 |
| 2017-06-27 | $43.34 | $43.41 | $44.98 | $37.22 |
| 2017-06-28 | $43.41 | $47.10 | $47.55 | $41.91 |
| 2017-06-29 | $47.10 | $44.42 | $47.75 | $44.19 |
| 2017-06-30 | $44.42 | $43.23 | $45.49 | $42.57 |
| 2017-07-01 | $43.23 | $40.06 | $43.57 | $38.87 |
| 2017-07-02 | $40.06 | $42.20 | $42.72 | $39.20 |
| 2017-07-03 | $42.20 | $43.72 | $44.17 | $40.81 |
| 2017-07-04 | $43.72 | $45.19 | $45.72 | $43.43 |
| 2017-07-05 | $45.19 | $45.82 | $46.66 | $44.28 |
| 2017-07-06 | $45.82 | $49.94 | $50.16 | $45.81 |
| 2017-07-07 | $49.94 | $44.07 | $50.66 | $43.51 |
| 2017-07-08 | $44.07 | $45.90 | $46.02 | $41.79 |
| 2017-07-09 | $45.90 | $44.56 | $46.97 | $44.22 |
| 2017-07-10 | $44.56 | $40.04 | $45.22 | $37.59 |
| 2017-07-11 | $40.04 | $36.80 | $41.37 | $35.10 |
| 2017-07-12 | $36.80 | $40.23 | $40.92 | $35.31 |
| 2017-07-13 | $40.23 | $38.02 | $40.62 | $36.84 |
| 2017-07-14 | $38.02 | $35.43 | $38.42 | $33.95 |
| 2017-07-15 | $35.43 | $32.15 | $35.43 | $31.19 |
| 2017-07-16 | $32.15 | $29.36 | $32.63 | $28.22 |
| 2017-07-17 | $29.36 | $34.67 | $35.00 | $29.27 |
| 2017-07-18 | $34.67 | $36.32 | $37.98 | $33.09 |
| 2017-07-19 | $36.32 | $34.94 | $37.88 | $33.90 |
| 2017-07-20 | $34.94 | $40.96 | $41.63 | $34.74 |
| 2017-07-21 | $40.96 | $40.30 | $42.56 | $38.80 |
| 2017-07-22 | $40.30 | $44.86 | $44.94 | $40.01 |
| 2017-07-23 | $44.86 | $42.63 | $44.96 | $41.58 |
| 2017-07-24 | $42.63 | $46.06 | $46.07 | $41.75 |
| 2017-07-25 | $46.06 | $40.66 | $46.26 | $37.88 |
| 2017-07-26 | $40.66 | $45.77 | $46.93 | $38.44 |
| 2017-07-27 | $45.77 | $45.14 | $46.66 | $43.73 |
| 2017-07-28 | $45.14 | $43.67 | $45.87 | $42.72 |
| 2017-07-29 | $43.67 | $43.97 | $44.39 | $42.02 |
| 2017-07-30 | $43.97 | $39.92 | $44.14 | $39.74 |
| 2017-07-31 | $39.92 | $39.68 | $41.16 | $38.75 |
| 2017-08-01 | $39.68 | $44.13 | $45.24 | $39.58 |
| 2017-08-02 | $44.13 | $43.84 | $48.23 | $42.83 |
| 2017-08-03 | $43.84 | $43.24 | $44.54 | $43.00 |
| 2017-08-04 | $43.24 | $45.12 | $45.61 | $43.04 |
| 2017-08-05 | $45.12 | $48.60 | $50.02 | $45.11 |
| 2017-08-06 | $48.60 | $47.92 | $49.51 | $47.34 |
| 2017-08-07 | $47.92 | $50.16 | $50.23 | $47.07 |
| 2017-08-08 | $50.16 | $51.96 | $52.85 | $49.76 |
| 2017-08-09 | $51.96 | $51.08 | $53.46 | $49.60 |
| 2017-08-10 | $51.08 | $49.39 | $51.38 | $49.38 |
| 2017-08-11 | $49.39 | $50.54 | $51.49 | $48.59 |
| 2017-08-12 | $50.54 | $49.50 | $51.76 | $46.06 |
| 2017-08-13 | $49.50 | $47.69 | $50.14 | $43.82 |
| 2017-08-14 | $47.69 | $49.91 | $49.93 | $46.50 |
| 2017-08-15 | $49.91 | $48.70 | $50.26 | $45.30 |
| 2017-08-16 | $48.70 | $48.63 | $49.05 | $47.09 |
| 2017-08-17 | $48.63 | $47.26 | $49.44 | $47.09 |
| 2017-08-18 | $47.26 | $46.60 | $49.00 | $45.55 |
| 2017-08-19 | $46.60 | $55.52 | $58.31 | $46.47 |
| 2017-08-20 | $55.52 | $54.95 | $56.20 | $51.92 |
| 2017-08-21 | $54.95 | $77.74 | $98.25 | $52.67 |
| 2017-08-22 | $77.74 | $90.77 | $95.77 | $71.89 |
| 2017-08-23 | $90.77 | $90.42 | $100.08 | $85.37 |
| 2017-08-24 | $90.42 | $86.16 | $94.12 | $79.26 |
| 2017-08-25 | $86.16 | $108.01 | $108.80 | $85.09 |
| 2017-08-26 | $108.01 | $137.65 | $148.19 | $104.67 |
| 2017-08-27 | $137.65 | $130.74 | $139.18 | $124.24 |
| 2017-08-28 | $130.74 | $144.99 | $154.88 | $128.06 |
| 2017-08-29 | $144.99 | $133.21 | $145.57 | $127.66 |
| 2017-08-30 | $133.21 | $133.70 | $137.76 | $122.44 |
| 2017-08-31 | $133.70 | $141.02 | $143.67 | $132.24 |
| 2017-09-01 | $141.02 | $142.84 | $151.44 | $136.06 |
| 2017-09-02 | $142.84 | $123.15 | $143.20 | $120.74 |
| 2017-09-03 | $123.15 | $126.18 | $129.52 | $111.80 |
| 2017-09-04 | $126.18 | $105.29 | $126.70 | $100.09 |
| 2017-09-05 | $105.29 | $118.90 | $122.27 | $94.81 |
| 2017-09-06 | $118.90 | $122.74 | $124.74 | $114.73 |
| 2017-09-07 | $122.74 | $122.18 | $124.51 | $116.88 |
| 2017-09-08 | $122.18 | $117.33 | $135.19 | $110.75 |
| 2017-09-09 | $117.33 | $116.10 | $119.13 | $112.35 |
| 2017-09-10 | $116.10 | $112.58 | $117.22 | $103.12 |
| 2017-09-11 | $112.58 | $112.18 | $115.93 | $109.26 |
| 2017-09-12 | $112.18 | $111.86 | $116.24 | $108.79 |
| 2017-09-13 | $111.86 | $110.21 | $112.64 | $101.21 |
| 2017-09-14 | $110.21 | $86.20 | $119.57 | $85.53 |
| 2017-09-15 | $86.20 | $100.01 | $104.96 | $68.44 |
| 2017-09-16 | $100.01 | $96.40 | $104.88 | $92.15 |
| 2017-09-17 | $96.40 | $93.72 | $97.26 | $88.88 |
| 2017-09-18 | $93.72 | $101.74 | $103.52 | $93.71 |
| 2017-09-19 | $101.74 | $98.28 | $102.50 | $94.12 |
| 2017-09-20 | $98.28 | $95.60 | $98.81 | $93.02 |
| 2017-09-21 | $95.60 | $85.80 | $96.29 | $84.71 |
| 2017-09-22 | $85.80 | $87.81 | $89.60 | $84.03 |
| 2017-09-23 | $87.81 | $91.88 | $92.56 | $86.77 |
| 2017-09-24 | $91.88 | $89.53 | $91.92 | $87.53 |
| 2017-09-25 | $89.53 | $94.10 | $94.74 | $88.76 |
| 2017-09-26 | $94.10 | $93.62 | $95.50 | $91.81 |
| 2017-09-27 | $93.62 | $102.39 | $104.72 | $93.46 |
| 2017-09-28 | $102.39 | $98.03 | $102.52 | $96.58 |
| 2017-09-29 | $98.03 | $94.74 | $98.97 | $91.20 |
| 2017-09-30 | $94.74 | $96.27 | $96.95 | $94.19 |
| 2017-10-01 | $96.27 | $93.58 | $96.61 | $92.00 |
| 2017-10-02 | $93.58 | $91.39 | $94.64 | $91.01 |
| 2017-10-03 | $91.39 | $92.99 | $94.74 | $87.13 |
| 2017-10-04 | $92.99 | $90.24 | $93.62 | $88.51 |
| 2017-10-05 | $90.24 | $91.88 | $92.45 | $87.78 |
| 2017-10-06 | $91.88 | $91.05 | $92.82 | $89.76 |
| 2017-10-07 | $91.05 | $91.61 | $92.41 | $89.25 |
| 2017-10-08 | $91.61 | $90.35 | $92.37 | $90.07 |
| 2017-10-09 | $90.35 | $85.34 | $90.35 | $83.45 |
| 2017-10-10 | $85.34 | $86.46 | $88.50 | $84.12 |
| 2017-10-11 | $86.46 | $87.49 | $88.66 | $85.73 |
| 2017-10-12 | $87.49 | $86.91 | $89.05 | $86.24 |
| 2017-10-13 | $86.91 | $94.82 | $96.87 | $85.30 |
| 2017-10-14 | $94.82 | $99.99 | $103.31 | $93.55 |
| 2017-10-15 | $99.99 | $94.92 | $101.07 | $91.59 |
| 2017-10-16 | $94.92 | $95.81 | $98.52 | $93.01 |
| 2017-10-17 | $95.80 | $90.98 | $96.69 | $90.50 |
| 2017-10-18 | $91.12 | $89.22 | $91.21 | $85.77 |
| 2017-10-19 | $89.17 | $88.39 | $92.47 | $87.42 |
| 2017-10-20 | $88.42 | $90.35 | $92.85 | $88.00 |
| 2017-10-21 | $90.25 | $88.04 | $90.40 | $86.16 |
| 2017-10-22 | $88.04 | $86.51 | $88.85 | $85.11 |
| 2017-10-23 | $86.38 | $85.17 | $86.74 | $81.71 |
| 2017-10-24 | $85.21 | $88.03 | $91.92 | $82.75 |
| 2017-10-25 | $87.94 | $87.08 | $94.92 | $85.02 |
| 2017-10-26 | $87.10 | $88.37 | $89.44 | $87.07 |
| 2017-10-27 | $88.42 | $86.35 | $88.76 | $86.00 |
| 2017-10-28 | $86.32 | $85.73 | $87.45 | $85.20 |
| 2017-10-29 | $85.73 | $88.59 | $90.73 | $85.67 |
| 2017-10-30 | $88.58 | $88.62 | $90.79 | $88.06 |
| 2017-10-31 | $88.73 | $87.31 | $89.14 | $87.31 |
| 2017-11-01 | $87.31 | $85.41 | $87.90 | $84.44 |
| 2017-11-02 | $85.42 | $83.08 | $86.19 | $79.88 |
| 2017-11-03 | $82.95 | $87.44 | $89.60 | $82.78 |
| 2017-11-04 | $87.44 | $87.12 | $87.69 | $85.03 |
| 2017-11-05 | $87.09 | $86.19 | $87.92 | $85.87 |
| 2017-11-06 | $86.15 | $101.00 | $101.17 | $85.83 |
| 2017-11-07 | $101.05 | $98.45 | $103.90 | $93.35 |
| 2017-11-08 | $98.45 | $112.88 | $115.89 | $98.09 |
| 2017-11-09 | $112.88 | $119.84 | $123.14 | $111.09 |
| 2017-11-10 | $120.03 | $104.48 | $121.20 | $100.01 |
| 2017-11-11 | $104.48 | $118.84 | $127.24 | $101.45 |
| 2017-11-12 | $118.84 | $122.96 | $136.74 | $108.34 |
| 2017-11-13 | $122.96 | $121.85 | $135.34 | $117.16 |
| 2017-11-14 | $121.83 | $121.28 | $122.87 | $116.59 |
| 2017-11-15 | $121.28 | $120.67 | $123.68 | $117.65 |
| 2017-11-16 | $120.67 | $120.26 | $127.84 | $118.18 |
| 2017-11-17 | $120.26 | $126.18 | $126.18 | $118.42 |
| 2017-11-18 | $126.11 | $130.59 | $134.87 | $122.96 |
| 2017-11-19 | $130.66 | $129.73 | $133.59 | $127.11 |
| 2017-11-20 | $129.71 | $136.17 | $141.90 | $128.43 |
| 2017-11-21 | $136.15 | $141.84 | $142.87 | $131.10 |
| 2017-11-22 | $141.82 | $165.73 | $172.96 | $138.91 |
| 2017-11-23 | $165.79 | $157.78 | $173.62 | $154.95 |
| 2017-11-24 | $157.78 | $158.44 | $162.12 | $154.25 |
| 2017-11-25 | $158.44 | $167.76 | $170.33 | $158.31 |
| 2017-11-26 | $167.79 | $162.11 | $167.83 | $157.70 |
| 2017-11-27 | $162.21 | $172.29 | $172.48 | $157.36 |
| 2017-11-28 | $171.80 | $196.36 | $196.66 | $170.64 |
| 2017-11-29 | $196.39 | $167.71 | $207.80 | $151.84 |
| 2017-11-30 | $167.70 | $175.18 | $189.52 | $151.78 |
| 2017-12-01 | $175.30 | $187.81 | $189.27 | $165.48 |
| 2017-12-02 | $187.91 | $199.79 | $202.56 | $183.61 |
| 2017-12-03 | $199.79 | $196.33 | $206.90 | $183.84 |
| 2017-12-04 | $196.27 | $208.12 | $208.66 | $188.13 |
| 2017-12-05 | $208.17 | $246.38 | $248.14 | $206.66 |
| 2017-12-06 | $246.38 | $254.94 | $294.53 | $231.88 |
| 2017-12-07 | $254.61 | $256.73 | $277.23 | $234.19 |
| 2017-12-08 | $256.73 | $261.96 | $267.25 | $234.03 |
| 2017-12-09 | $261.91 | $256.31 | $269.98 | $241.39 |
| 2017-12-10 | $256.32 | $238.23 | $256.35 | $215.50 |
| 2017-12-11 | $238.35 | $274.28 | $275.21 | $237.73 |
| 2017-12-12 | $274.28 | $293.25 | $314.04 | $274.10 |
| 2017-12-13 | $293.26 | $297.69 | $326.73 | $273.30 |
| 2017-12-14 | $297.69 | $319.20 | $329.02 | $295.03 |
| 2017-12-15 | $319.22 | $309.37 | $319.62 | $284.85 |
| 2017-12-16 | $308.90 | $322.73 | $329.27 | $308.20 |
| 2017-12-17 | $322.73 | $344.98 | $358.91 | $320.79 |
| 2017-12-18 | $344.99 | $372.75 | $375.31 | $321.42 |
| 2017-12-19 | $372.57 | $356.24 | $392.89 | $328.79 |
| 2017-12-20 | $356.41 | $467.50 | $473.21 | $297.42 |
| 2017-12-21 | $468.16 | $417.08 | $470.68 | $375.45 |
| 2017-12-22 | $417.08 | $318.79 | $421.02 | $195.93 |
| 2017-12-23 | $318.79 | $343.85 | $381.99 | $311.51 |
| 2017-12-24 | $343.85 | $330.12 | $353.62 | $281.50 |
| 2017-12-25 | $330.12 | $333.96 | $349.66 | $313.02 |
| 2017-12-26 | $333.96 | $357.33 | $362.26 | $332.12 |
| 2017-12-27 | $357.33 | $375.87 | $409.15 | $342.36 |
| 2017-12-28 | $375.87 | $349.95 | $376.59 | $325.25 |
| 2017-12-29 | $349.95 | $349.19 | $367.77 | $335.96 |
| 2017-12-30 | $349.22 | $304.06 | $352.37 | $288.08 |
| 2017-12-31 | $304.06 | $331.83 | $340.84 | $300.76 |
| 2018-01-01 | $331.83 | $338.17 | $344.89 | $318.26 |
| 2018-01-02 | $338.08 | $364.44 | $370.30 | $334.67 |
| 2018-01-03 | $364.43 | $385.82 | $389.90 | $360.52 |
| 2018-01-04 | $385.82 | $372.23 | $389.20 | $354.29 |
| 2018-01-05 | $372.27 | $357.30 | $377.32 | $341.35 |
| 2018-01-06 | $357.20 | $393.16 | $394.55 | $350.58 |
| 2018-01-07 | $393.16 | $400.05 | $420.30 | $392.50 |
| 2018-01-08 | $399.99 | $401.36 | $405.70 | $349.36 |
| 2018-01-09 | $401.50 | $410.69 | $448.14 | $394.01 |
| 2018-01-10 | $410.49 | $403.52 | $416.99 | $361.81 |
| 2018-01-11 | $403.52 | $352.95 | $416.75 | $340.69 |
| 2018-01-12 | $352.95 | $389.40 | $392.49 | $340.49 |
| 2018-01-13 | $389.40 | $416.29 | $430.18 | $387.03 |
| 2018-01-14 | $416.20 | $394.46 | $435.52 | $374.67 |
| 2018-01-15 | $394.46 | $412.82 | $444.72 | $384.78 |
| 2018-01-16 | $412.82 | $313.11 | $417.73 | $256.37 |
| 2018-01-17 | $313.11 | $319.17 | $327.31 | $237.83 |
| 2018-01-18 | $319.17 | $308.46 | $345.73 | $299.87 |
| 2018-01-19 | $308.46 | $363.21 | $366.01 | $302.83 |
| 2018-01-20 | $363.21 | $383.12 | $406.95 | $355.50 |
| 2018-01-21 | $383.10 | $346.11 | $388.31 | $331.17 |
| 2018-01-22 | $346.11 | $314.28 | $355.91 | $285.49 |
| 2018-01-23 | $314.28 | $307.09 | $321.48 | $284.67 |
| 2018-01-24 | $307.12 | $319.33 | $324.37 | $297.99 |
| 2018-01-25 | $319.05 | $316.25 | $326.45 | $306.16 |
| 2018-01-26 | $316.26 | $322.54 | $328.78 | $289.71 |
| 2018-01-27 | $322.42 | $323.53 | $333.96 | $309.70 |
| 2018-01-28 | $323.41 | $333.93 | $339.43 | $322.08 |
| 2018-01-29 | $333.98 | $314.87 | $338.02 | $310.87 |
| 2018-01-30 | $314.95 | $275.21 | $315.91 | $267.84 |
| 2018-01-31 | $275.21 | $273.94 | $283.34 | $265.24 |
| 2018-02-01 | $274.16 | $241.75 | $277.74 | $230.23 |
| 2018-02-02 | $241.79 | $236.65 | $251.93 | $188.54 |
| 2018-02-03 | $236.72 | $252.35 | $258.52 | $215.09 |
| 2018-02-04 | $252.38 | $219.37 | $257.64 | $213.49 |
| 2018-02-05 | $219.53 | $180.08 | $221.90 | $166.40 |
| 2018-02-06 | $180.15 | $210.13 | $213.23 | $149.46 |
| 2018-02-07 | $210.13 | $206.51 | $231.65 | $190.33 |
| 2018-02-08 | $206.76 | $246.96 | $254.88 | $206.31 |
| 2018-02-09 | $246.98 | $257.88 | $258.31 | $232.53 |
| 2018-02-10 | $257.76 | $246.84 | $269.39 | $240.33 |
| 2018-02-11 | $246.90 | $227.61 | $246.97 | $216.88 |
| 2018-02-12 | $227.65 | $246.86 | $251.70 | $227.33 |
| 2018-02-13 | $246.86 | $233.75 | $248.07 | $228.59 |
| 2018-02-14 | $233.75 | $274.74 | $274.81 | $233.11 |
| 2018-02-15 | $274.74 | $295.54 | $300.84 | $262.25 |
| 2018-02-16 | $295.54 | $293.31 | $298.14 | $275.43 |
| 2018-02-17 | $293.14 | $320.48 | $330.57 | $290.25 |
| 2018-02-18 | $320.48 | $294.95 | $322.43 | $287.41 |
| 2018-02-19 | $294.95 | $314.39 | $317.81 | $293.06 |
| 2018-02-20 | $314.39 | $301.95 | $320.11 | $300.88 |
| 2018-02-21 | $301.93 | $308.19 | $330.50 | $283.54 |
| 2018-02-22 | $308.19 | $274.82 | $317.31 | $273.58 |
| 2018-02-23 | $274.83 | $279.20 | $295.45 | $263.46 |
| 2018-02-24 | $279.20 | $268.35 | $289.46 | $259.67 |
| 2018-02-25 | $268.33 | $278.51 | $280.71 | $263.16 |
| 2018-02-26 | $278.51 | $291.16 | $296.67 | $267.15 |
| 2018-02-27 | $291.16 | $300.54 | $307.90 | $284.78 |
| 2018-02-28 | $300.54 | $286.18 | $306.57 | $284.84 |
| 2018-03-01 | $286.18 | $313.45 | $315.44 | $284.06 |
| 2018-03-02 | $313.43 | $343.31 | $351.57 | $308.20 |
| 2018-03-03 | $343.31 | $349.91 | $373.77 | $342.15 |
| 2018-03-04 | $350.06 | $368.69 | $369.73 | $335.93 |
| 2018-03-05 | $368.69 | $370.32 | $380.09 | $355.50 |
| 2018-03-06 | $370.32 | $344.26 | $370.32 | $338.81 |
| 2018-03-07 | $344.26 | $336.95 | $363.13 | $317.46 |
| 2018-03-08 | $336.95 | $275.98 | $336.96 | $274.03 |
| 2018-03-09 | $275.98 | $285.23 | $285.77 | $241.35 |
| 2018-03-10 | $285.23 | $254.35 | $293.94 | $251.49 |
| 2018-03-11 | $254.35 | $280.29 | $286.02 | $244.38 |
| 2018-03-12 | $280.27 | $257.76 | $286.52 | $249.30 |
| 2018-03-13 | $257.76 | $247.47 | $265.93 | $244.67 |
| 2018-03-14 | $247.47 | $215.34 | $253.09 | $206.55 |
| 2018-03-15 | $215.34 | $212.27 | $225.69 | $197.99 |
| 2018-03-16 | $212.24 | $215.87 | $222.79 | $203.08 |
| 2018-03-17 | $215.76 | $197.56 | $216.85 | $193.68 |
| 2018-03-18 | $197.56 | $209.43 | $209.91 | $175.28 |
| 2018-03-19 | $209.36 | $218.16 | $223.07 | $201.67 |
| 2018-03-20 | $218.16 | $223.83 | $234.06 | $206.17 |
| 2018-03-21 | $223.79 | $218.58 | $238.80 | $213.57 |
| 2018-03-22 | $218.58 | $213.17 | $224.09 | $203.22 |
| 2018-03-23 | $213.03 | $215.63 | $215.80 | $198.71 |
| 2018-03-24 | $216.07 | $208.61 | $217.57 | $207.37 |
| 2018-03-25 | $208.50 | $211.41 | $215.68 | $202.82 |
| 2018-03-26 | $211.42 | $197.18 | $213.82 | $188.33 |
| 2018-03-27 | $197.00 | $188.00 | $198.82 | $184.63 |
| 2018-03-28 | $188.00 | $199.58 | $202.38 | $186.22 |
| 2018-03-29 | $199.55 | $176.84 | $201.38 | $174.95 |
| 2018-03-30 | $176.84 | $172.83 | $181.51 | $163.34 |
| 2018-03-31 | $172.78 | $181.06 | $183.27 | $172.07 |
| 2018-04-01 | $181.06 | $176.76 | $184.06 | $165.90 |
| 2018-04-02 | $176.68 | $178.70 | $182.70 | $175.70 |
| 2018-04-03 | $178.69 | $190.07 | $192.39 | $178.66 |
| 2018-04-04 | $190.07 | $171.17 | $190.45 | $169.89 |
| 2018-04-05 | $171.12 | $173.54 | $175.80 | $165.85 |
| 2018-04-06 | $173.54 | $163.21 | $176.92 | $162.95 |
| 2018-04-07 | $163.14 | $171.70 | $174.73 | $163.07 |
| 2018-04-08 | $171.62 | $175.79 | $176.77 | $170.56 |
| 2018-04-09 | $175.79 | $168.04 | $181.40 | $164.65 |
| 2018-04-10 | $168.04 | $168.79 | $169.82 | $165.21 |
| 2018-04-11 | $168.72 | $170.04 | $171.09 | $165.60 |
| 2018-04-12 | $170.04 | $193.01 | $193.96 | $166.66 |
| 2018-04-13 | $193.01 | $189.50 | $202.87 | $186.56 |
| 2018-04-14 | $189.50 | $191.76 | $198.51 | $188.68 |
| 2018-04-15 | $191.76 | $201.95 | $206.01 | $191.76 |
| 2018-04-16 | $201.95 | $195.27 | $204.41 | $190.23 |
| 2018-04-17 | $195.27 | $196.77 | $204.14 | $194.93 |
| 2018-04-18 | $196.77 | $229.21 | $233.59 | $196.38 |
| 2018-04-19 | $229.21 | $238.53 | $239.48 | $226.16 |
| 2018-04-20 | $238.53 | $272.73 | $273.86 | $238.53 |
| 2018-04-21 | $272.73 | $257.00 | $273.23 | $239.20 |
| 2018-04-22 | $256.95 | $270.30 | $284.75 | $249.92 |
| 2018-04-23 | $270.30 | $284.16 | $287.66 | $269.86 |
| 2018-04-24 | $284.16 | $292.97 | $298.81 | $280.54 |
| 2018-04-25 | $293.11 | $256.50 | $293.11 | $247.50 |
| 2018-04-26 | $256.50 | $267.93 | $276.27 | $248.60 |
| 2018-04-27 | $267.93 | $251.22 | $268.14 | $250.46 |
| 2018-04-28 | $251.22 | $261.55 | $265.05 | $250.09 |
| 2018-04-29 | $261.53 | $256.00 | $264.05 | $242.52 |
| 2018-04-30 | $255.96 | $241.68 | $259.46 | $237.59 |
| 2018-05-01 | $241.45 | $239.45 | $241.89 | $228.53 |
| 2018-05-02 | $239.45 | $249.84 | $253.33 | $238.22 |
| 2018-05-03 | $249.84 | $246.22 | $258.05 | $242.20 |
| 2018-05-04 | $246.22 | $241.97 | $249.34 | $237.46 |
| 2018-05-05 | $241.98 | $241.34 | $247.45 | $239.71 |
| 2018-05-06 | $241.34 | $235.58 | $243.12 | $231.76 |
| 2018-05-07 | $235.58 | $233.05 | $236.15 | $221.47 |
| 2018-05-08 | $233.05 | $222.93 | $234.98 | $219.68 |
| 2018-05-09 | $222.93 | $226.91 | $233.33 | $215.63 |
| 2018-05-10 | $226.91 | $216.96 | $233.59 | $216.62 |
| 2018-05-11 | $216.96 | $197.08 | $217.07 | $196.37 |
| 2018-05-12 | $197.08 | $201.27 | $205.47 | $190.93 |
| 2018-05-13 | $201.27 | $207.61 | $212.71 | $201.27 |
| 2018-05-14 | $207.61 | $212.92 | $217.72 | $196.32 |
| 2018-05-15 | $212.95 | $202.81 | $218.42 | $201.07 |
| 2018-05-16 | $202.75 | $198.83 | $203.47 | $192.37 |
| 2018-05-17 | $198.65 | $190.98 | $203.39 | $190.90 |
| 2018-05-18 | $190.98 | $203.61 | $212.77 | $186.30 |
| 2018-05-19 | $203.61 | $197.44 | $203.92 | $196.48 |
| 2018-05-20 | $197.44 | $203.50 | $205.62 | $196.15 |
| 2018-05-21 | $203.50 | $198.38 | $204.32 | $194.54 |
| 2018-05-22 | $198.45 | $175.13 | $198.75 | $175.13 |
| 2018-05-23 | $175.13 | $170.98 | $179.55 | $165.94 |
| 2018-05-24 | $170.98 | $171.29 | $177.41 | $160.88 |
| 2018-05-25 | $171.29 | $164.98 | $173.85 | $162.46 |
| 2018-05-26 | $165.04 | $165.16 | $169.12 | $163.09 |
| 2018-05-27 | $165.16 | $166.56 | $170.79 | $161.24 |
| 2018-05-28 | $166.56 | $149.35 | $168.54 | $149.25 |
| 2018-05-29 | $149.35 | $157.25 | $167.11 | $146.99 |
| 2018-05-30 | $157.25 | $154.84 | $161.13 | $152.74 |
| 2018-05-31 | $154.84 | $155.62 | $159.09 | $154.22 |
| 2018-06-01 | $155.62 | $157.72 | $159.92 | $153.16 |
| 2018-06-02 | $157.66 | $162.30 | $167.73 | $156.36 |
| 2018-06-03 | $162.30 | $168.85 | $177.25 | $162.18 |
| 2018-06-04 | $168.85 | $160.19 | $170.34 | $157.64 |
| 2018-06-05 | $160.04 | $166.99 | $169.20 | $157.40 |
| 2018-06-06 | $167.00 | $164.44 | $167.77 | $161.66 |
| 2018-06-07 | $164.44 | $164.15 | $171.02 | $162.99 |
| 2018-06-08 | $164.15 | $158.28 | $165.35 | $157.02 |
| 2018-06-09 | $158.28 | $154.72 | $160.09 | $154.41 |
| 2018-06-10 | $154.72 | $139.56 | $154.74 | $132.08 |
| 2018-06-11 | $139.56 | $137.62 | $140.22 | $131.53 |
| 2018-06-12 | $137.62 | $125.02 | $138.13 | $119.71 |
| 2018-06-13 | $125.02 | $121.67 | $126.10 | $109.20 |
| 2018-06-14 | $121.67 | $132.46 | $134.70 | $118.45 |
| 2018-06-15 | $132.45 | $121.79 | $133.29 | $121.37 |
| 2018-06-16 | $121.79 | $126.25 | $128.13 | $119.98 |
| 2018-06-17 | $126.26 | $123.54 | $126.91 | $122.83 |
| 2018-06-18 | $123.54 | $126.89 | $129.42 | $119.05 |
| 2018-06-19 | $126.89 | $126.04 | $130.94 | $123.84 |
| 2018-06-20 | $126.04 | $122.50 | $126.12 | $119.34 |
| 2018-06-21 | $122.50 | $123.32 | $124.15 | $120.94 |
| 2018-06-22 | $123.32 | $110.06 | $123.59 | $106.72 |
| 2018-06-23 | $110.06 | $114.87 | $150.92 | $109.62 |
| 2018-06-24 | $114.87 | $120.98 | $125.21 | $107.25 |
| 2018-06-25 | $120.98 | $126.71 | $129.67 | $120.44 |
| 2018-06-26 | $126.71 | $120.00 | $129.90 | $119.77 |
| 2018-06-27 | $120.00 | $128.61 | $130.84 | $118.74 |
| 2018-06-28 | $128.61 | $116.47 | $134.70 | $113.90 |
| 2018-06-29 | $116.49 | $126.45 | $127.84 | $114.52 |
| 2018-06-30 | $126.45 | $130.83 | $137.68 | $126.28 |
| 2018-07-01 | $130.83 | $129.84 | $134.16 | $124.97 |
| 2018-07-02 | $129.84 | $140.48 | $143.56 | $126.92 |
| 2018-07-03 | $140.48 | $138.34 | $143.94 | $136.18 |
| 2018-07-04 | $138.34 | $138.32 | $146.03 | $136.56 |
| 2018-07-05 | $138.32 | $137.80 | $140.82 | $133.67 |
| 2018-07-06 | $137.80 | $133.18 | $138.49 | $130.37 |
| 2018-07-07 | $133.14 | $134.00 | $134.88 | $129.15 |
| 2018-07-08 | $134.00 | $137.50 | $139.22 | $133.41 |
| 2018-07-09 | $137.50 | $135.29 | $141.44 | $134.67 |
| 2018-07-10 | $135.29 | $120.63 | $136.68 | $105.44 |
| 2018-07-11 | $120.63 | $124.80 | $135.45 | $120.63 |
| 2018-07-12 | $124.80 | $120.31 | $125.61 | $116.32 |
| 2018-07-13 | $120.33 | $121.72 | $125.11 | $114.75 |
| 2018-07-14 | $121.72 | $122.95 | $124.46 | $120.42 |
| 2018-07-15 | $122.95 | $123.77 | $126.25 | $119.36 |
| 2018-07-16 | $123.77 | $135.47 | $135.96 | $122.63 |
| 2018-07-17 | $135.47 | $143.83 | $148.40 | $134.80 |
| 2018-07-18 | $143.83 | $139.66 | $149.77 | $137.63 |
| 2018-07-19 | $139.66 | $139.49 | $143.88 | $138.08 |
| 2018-07-20 | $139.49 | $129.98 | $139.75 | $128.27 |
| 2018-07-21 | $129.98 | $132.34 | $132.96 | $127.15 |
| 2018-07-22 | $132.34 | $127.49 | $133.74 | $125.63 |
| 2018-07-23 | $127.49 | $134.58 | $141.53 | $123.10 |
| 2018-07-24 | $134.58 | $147.98 | $149.11 | $128.48 |
| 2018-07-25 | $147.98 | $143.23 | $149.40 | $138.36 |
| 2018-07-26 | $143.23 | $136.42 | $145.14 | $135.67 |
| 2018-07-27 | $136.42 | $140.10 | $142.63 | $134.77 |
| 2018-07-28 | $140.10 | $140.00 | $141.92 | $138.12 |
| 2018-07-29 | $139.99 | $135.67 | $141.93 | $134.12 |
| 2018-07-30 | $135.67 | $132.22 | $136.43 | $128.66 |
| 2018-07-31 | $132.22 | $122.09 | $134.47 | $121.28 |
| 2018-08-01 | $122.09 | $128.37 | $130.22 | $119.75 |
| 2018-08-02 | $128.37 | $122.27 | $130.73 | $120.22 |
| 2018-08-03 | $122.27 | $120.05 | $122.61 | $115.00 |
| 2018-08-04 | $120.05 | $113.89 | $121.27 | $112.98 |
| 2018-08-05 | $113.89 | $117.40 | $117.97 | $111.52 |
| 2018-08-06 | $117.40 | $113.35 | $120.89 | $112.09 |
| 2018-08-07 | $113.40 | $107.61 | $117.95 | $107.46 |
| 2018-08-08 | $107.61 | $94.54 | $107.65 | $92.91 |
| 2018-08-09 | $94.54 | $100.02 | $102.26 | $94.49 |
| 2018-08-10 | $100.02 | $91.48 | $101.02 | $90.09 |
| 2018-08-11 | $91.48 | $92.93 | $97.05 | $87.13 |
| 2018-08-12 | $92.93 | $93.04 | $95.57 | $91.40 |
| 2018-08-13 | $93.04 | $87.78 | $97.41 | $87.56 |
| 2018-08-14 | $87.78 | $84.18 | $87.78 | $76.61 |
| 2018-08-15 | $84.18 | $89.36 | $93.98 | $84.18 |
| 2018-08-16 | $89.36 | $91.28 | $92.83 | $86.77 |
| 2018-08-17 | $91.28 | $99.45 | $101.60 | $90.61 |
| 2018-08-18 | $99.45 | $98.02 | $108.36 | $94.44 |
| 2018-08-19 | $98.02 | $98.59 | $99.18 | $94.40 |
| 2018-08-20 | $98.59 | $92.54 | $102.60 | $92.50 |
| 2018-08-21 | $92.54 | $94.60 | $96.59 | $91.71 |
| 2018-08-22 | $94.60 | $89.64 | $98.74 | $87.43 |
| 2018-08-23 | $89.64 | $89.92 | $91.88 | $88.49 |
| 2018-08-24 | $89.92 | $93.62 | $94.22 | $87.78 |
| 2018-08-25 | $93.62 | $92.52 | $96.63 | $91.91 |
| 2018-08-26 | $92.52 | $94.71 | $94.80 | $90.04 |
| 2018-08-27 | $94.71 | $105.19 | $106.59 | $93.48 |
| 2018-08-28 | $105.19 | $107.48 | $108.18 | $102.28 |
| 2018-08-29 | $107.48 | $103.50 | $108.64 | $100.69 |
| 2018-08-30 | $103.50 | $103.14 | $106.22 | $97.05 |
| 2018-08-31 | $103.14 | $116.14 | $118.17 | $102.67 |
| 2018-09-01 | $116.14 | $120.88 | $124.71 | $115.51 |
| 2018-09-02 | $120.88 | $119.91 | $125.62 | $116.45 |
| 2018-09-03 | $119.91 | $134.93 | $137.08 | $118.92 |
| 2018-09-04 | $134.93 | $138.10 | $141.89 | $134.41 |
| 2018-09-05 | $138.10 | $114.76 | $139.94 | $113.19 |
| 2018-09-06 | $114.76 | $117.21 | $118.28 | $108.12 |
| 2018-09-07 | $117.21 | $110.87 | $119.79 | $110.04 |
| 2018-09-08 | $110.86 | $103.81 | $114.34 | $101.10 |
| 2018-09-09 | $103.81 | $105.07 | $110.85 | $100.49 |
| 2018-09-10 | $105.07 | $105.92 | $109.27 | $103.39 |
| 2018-09-11 | $105.92 | $105.14 | $109.00 | $101.11 |
| 2018-09-12 | $105.14 | $104.25 | $105.88 | $96.60 |
| 2018-09-13 | $104.25 | $112.05 | $116.51 | $104.25 |
| 2018-09-14 | $112.05 | $116.58 | $117.45 | $109.17 |
| 2018-09-15 | $116.55 | $118.94 | $122.45 | $115.93 |
| 2018-09-16 | $118.96 | $117.10 | $118.96 | $113.08 |
| 2018-09-17 | $117.10 | $106.07 | $120.34 | $106.07 |
| 2018-09-18 | $106.07 | $111.96 | $113.19 | $103.31 |
| 2018-09-19 | $111.96 | $109.59 | $112.72 | $104.31 |
| 2018-09-20 | $109.59 | $115.83 | $116.39 | $109.36 |
| 2018-09-21 | $115.83 | $124.18 | $124.84 | $115.77 |
| 2018-09-22 | $124.18 | $122.34 | $126.04 | $118.66 |
| 2018-09-23 | $122.34 | $122.55 | $128.38 | $120.41 |
| 2018-09-24 | $122.55 | $115.06 | $123.21 | $114.27 |
| 2018-09-25 | $115.06 | $116.74 | $116.74 | $110.93 |
| 2018-09-26 | $116.74 | $114.85 | $117.61 | $112.18 |
| 2018-09-27 | $114.92 | $119.16 | $121.61 | $113.04 |
| 2018-09-28 | $119.16 | $116.93 | $121.87 | $115.02 |
| 2018-09-29 | $116.93 | $114.55 | $117.72 | $109.20 |
| 2018-09-30 | $114.55 | $115.22 | $119.25 | $113.67 |
| 2018-10-01 | $115.22 | $114.26 | $118.46 | $112.46 |
| 2018-10-02 | $114.26 | $116.36 | $120.46 | $112.01 |
| 2018-10-03 | $116.36 | $114.53 | $117.58 | $111.06 |
| 2018-10-04 | $114.53 | $114.97 | $116.74 | $111.76 |
| 2018-10-05 | $114.92 | $115.29 | $116.27 | $111.79 |
| 2018-10-06 | $115.29 | $114.89 | $115.98 | $111.90 |
| 2018-10-07 | $114.89 | $113.78 | $115.95 | $112.18 |
| 2018-10-08 | $113.78 | $114.30 | $115.99 | $112.71 |
| 2018-10-09 | $114.30 | $113.89 | $115.35 | $112.04 |
| 2018-10-10 | $113.89 | $114.74 | $114.95 | $111.28 |
| 2018-10-11 | $114.74 | $100.37 | $115.03 | $100.21 |
| 2018-10-12 | $100.37 | $101.49 | $104.67 | $99.64 |
| 2018-10-13 | $101.49 | $103.32 | $104.16 | $101.17 |
| 2018-10-14 | $103.32 | $100.42 | $105.08 | $100.22 |
| 2018-10-15 | $100.42 | $108.63 | $120.22 | $99.52 |
| 2018-10-16 | $108.63 | $109.29 | $110.64 | $106.21 |
| 2018-10-17 | $109.29 | $108.63 | $110.65 | $105.87 |
| 2018-10-18 | $108.63 | $104.25 | $110.30 | $103.18 |
| 2018-10-19 | $104.65 | $105.20 | $107.09 | $103.66 |
| 2018-10-20 | $105.20 | $105.62 | $106.97 | $104.42 |
| 2018-10-21 | $105.62 | $106.49 | $108.44 | $105.06 |
| 2018-10-22 | $106.49 | $107.16 | $107.70 | $105.36 |
| 2018-10-23 | $107.16 | $109.55 | $111.55 | $106.77 |
| 2018-10-24 | $109.55 | $107.77 | $110.75 | $107.29 |
| 2018-10-25 | $107.77 | $107.65 | $108.27 | $105.39 |
| 2018-10-26 | $107.65 | $106.00 | $108.01 | $105.08 |
| 2018-10-27 | $106.00 | $104.38 | $106.34 | $103.79 |
| 2018-10-28 | $104.38 | $105.19 | $105.72 | $102.36 |
| 2018-10-29 | $105.19 | $101.63 | $105.42 | $100.90 |
| 2018-10-30 | $101.63 | $103.59 | $103.77 | $101.25 |
| 2018-10-31 | $103.59 | $105.03 | $106.21 | $102.70 |
| 2018-11-01 | $105.03 | $104.78 | $105.20 | $102.84 |
| 2018-11-02 | $104.82 | $106.39 | $107.55 | $104.23 |
| 2018-11-03 | $106.39 | $107.33 | $108.11 | $104.84 |
| 2018-11-04 | $107.33 | $112.81 | $113.59 | $105.74 |
| 2018-11-05 | $112.81 | $112.41 | $113.86 | $109.66 |
| 2018-11-06 | $112.41 | $113.79 | $114.43 | $110.95 |
| 2018-11-07 | $113.79 | $111.91 | $114.55 | $110.01 |
| 2018-11-08 | $111.91 | $109.11 | $112.65 | $108.84 |
| 2018-11-09 | $109.11 | $107.51 | $109.40 | $105.70 |
| 2018-11-10 | $107.51 | $105.51 | $107.70 | $104.26 |
| 2018-11-11 | $105.51 | $107.21 | $107.29 | $102.58 |
| 2018-11-12 | $107.21 | $106.70 | $108.02 | $105.80 |
| 2018-11-13 | $106.70 | $106.26 | $107.73 | $104.85 |
| 2018-11-14 | $106.26 | $92.18 | $106.61 | $85.86 |
| 2018-11-15 | $92.18 | $89.72 | $93.80 | $81.09 |
| 2018-11-16 | $89.72 | $87.74 | $90.01 | $86.99 |
| 2018-11-17 | $87.74 | $89.29 | $89.52 | $85.74 |
| 2018-11-18 | $89.32 | $89.73 | $92.67 | $88.60 |
| 2018-11-19 | $89.74 | $72.73 | $90.05 | $72.34 |
| 2018-11-20 | $72.73 | $67.54 | $75.81 | $63.79 |
| 2018-11-21 | $67.54 | $69.31 | $71.28 | $64.85 |
| 2018-11-22 | $69.31 | $65.35 | $71.18 | $65.27 |
| 2018-11-23 | $65.35 | $67.54 | $67.87 | $62.62 |
| 2018-11-24 | $67.54 | $58.80 | $69.79 | $58.47 |
| 2018-11-25 | $58.80 | $58.41 | $60.31 | $53.41 |
| 2018-11-26 | $58.41 | $53.51 | $60.48 | $52.39 |
| 2018-11-27 | $53.51 | $57.77 | $59.26 | $52.35 |
| 2018-11-28 | $57.77 | $63.77 | $66.08 | $57.73 |
| 2018-11-29 | $63.77 | $61.40 | $65.24 | $59.19 |
| 2018-11-30 | $61.40 | $58.23 | $62.52 | $55.78 |
| 2018-12-01 | $58.23 | $59.81 | $61.61 | $56.99 |
| 2018-12-02 | $59.81 | $58.84 | $62.23 | $57.88 |
| 2018-12-03 | $58.84 | $54.77 | $59.41 | $53.14 |
| 2018-12-04 | $54.77 | $56.94 | $59.35 | $53.46 |
| 2018-12-05 | $56.94 | $51.59 | $57.36 | $51.34 |
| 2018-12-06 | $51.59 | $46.40 | $53.84 | $46.20 |
| 2018-12-07 | $46.40 | $46.94 | $48.40 | $42.85 |
| 2018-12-08 | $46.94 | $45.19 | $49.58 | $42.95 |
| 2018-12-09 | $45.19 | $47.77 | $49.43 | $43.93 |
| 2018-12-10 | $47.77 | $44.34 | $48.91 | $43.70 |
| 2018-12-11 | $44.34 | $42.43 | $44.84 | $42.05 |
| 2018-12-12 | $42.43 | $44.46 | $47.69 | $42.16 |
| 2018-12-13 | $44.46 | $41.22 | $44.46 | $40.71 |
| 2018-12-14 | $41.22 | $38.98 | $43.07 | $38.54 |
| 2018-12-15 | $38.98 | $39.37 | $39.90 | $37.84 |
| 2018-12-16 | $39.37 | $39.64 | $41.25 | $39.19 |
| 2018-12-17 | $39.64 | $44.18 | $45.49 | $39.11 |
| 2018-12-18 | $44.18 | $47.44 | $48.63 | $42.99 |
| 2018-12-19 | $47.44 | $46.44 | $51.37 | $46.03 |
| 2018-12-20 | $46.44 | $55.88 | $56.06 | $46.06 |
| 2018-12-21 | $55.88 | $52.65 | $56.59 | $51.23 |
| 2018-12-22 | $52.65 | $52.56 | $53.37 | $50.37 |
| 2018-12-23 | $52.56 | $53.72 | $56.09 | $52.31 |
| 2018-12-24 | $53.72 | $56.59 | $59.42 | $53.66 |
| 2018-12-25 | $56.59 | $51.79 | $56.89 | $48.77 |
| 2018-12-26 | $51.79 | $50.46 | $53.29 | $47.52 |
| 2018-12-27 | $50.46 | $44.55 | $50.46 | $43.73 |
| 2018-12-28 | $44.55 | $50.62 | $52.51 | $44.17 |
| 2018-12-29 | $50.62 | $47.99 | $51.40 | $47.99 |
| 2018-12-30 | $47.99 | $49.16 | $49.72 | $47.54 |
| 2018-12-31 | $49.16 | $46.56 | $49.60 | $45.60 |
| 2019-01-01 | $46.56 | $49.17 | $49.40 | $45.47 |
| 2019-01-02 | $49.17 | $53.46 | $54.75 | $48.26 |
| 2019-01-03 | $53.46 | $50.46 | $53.79 | $48.96 |
| 2019-01-04 | $50.46 | $51.51 | $52.02 | $50.01 |
| 2019-01-05 | $51.51 | $50.66 | $52.83 | $50.20 |
| 2019-01-06 | $50.66 | $55.81 | $56.27 | $50.00 |
| 2019-01-07 | $55.81 | $53.84 | $56.40 | $52.04 |
| 2019-01-08 | $53.84 | $53.68 | $55.78 | $52.58 |
| 2019-01-09 | $53.68 | $52.99 | $55.76 | $52.26 |
| 2019-01-10 | $52.99 | $45.69 | $54.57 | $44.16 |
| 2019-01-11 | $45.69 | $45.88 | $47.40 | $45.22 |
| 2019-01-12 | $45.88 | $45.44 | $46.30 | $44.56 |
| 2019-01-13 | $45.44 | $43.31 | $46.01 | $42.78 |
| 2019-01-14 | $43.31 | $46.46 | $47.12 | $42.97 |
| 2019-01-15 | $46.46 | $45.20 | $47.30 | $44.29 |
| 2019-01-16 | $45.20 | $46.38 | $46.55 | $44.34 |
| 2019-01-17 | $46.38 | $46.10 | $46.74 | $44.56 |
| 2019-01-18 | $46.10 | $45.34 | $46.25 | $44.85 |
| 2019-01-19 | $45.34 | $46.64 | $47.37 | $44.95 |
| 2019-01-20 | $46.64 | $43.93 | $46.96 | $43.44 |
| 2019-01-21 | $43.93 | $44.57 | $44.83 | $43.59 |
| 2019-01-22 | $44.57 | $46.33 | $46.89 | $44.31 |
| 2019-01-23 | $46.33 | $45.33 | $46.53 | $44.73 |
| 2019-01-24 | $45.33 | $46.15 | $47.45 | $44.89 |
| 2019-01-25 | $46.15 | $47.24 | $47.42 | $45.20 |
| 2019-01-26 | $47.24 | $45.93 | $47.29 | $45.45 |
| 2019-01-27 | $45.93 | $46.54 | $46.87 | $45.12 |
| 2019-01-28 | $46.54 | $43.87 | $46.79 | $43.24 |
| 2019-01-29 | $43.87 | $43.60 | $44.36 | $42.89 |
| 2019-01-30 | $43.60 | $44.48 | $45.12 | $43.01 |
| 2019-01-31 | $44.48 | $43.63 | $45.18 | $42.92 |
| 2019-02-01 | $43.63 | $43.82 | $44.48 | $42.61 |
| 2019-02-02 | $43.82 | $43.69 | $44.25 | $41.88 |
| 2019-02-03 | $43.69 | $43.27 | $44.29 | $42.35 |
| 2019-02-04 | $43.27 | $42.91 | $43.56 | $42.15 |
| 2019-02-05 | $42.91 | $43.54 | $43.85 | $42.41 |
| 2019-02-06 | $43.54 | $43.21 | $43.71 | $42.01 |
| 2019-02-07 | $43.21 | $43.46 | $44.35 | $42.60 |
| 2019-02-08 | $43.46 | $48.94 | $50.40 | $42.80 |
| 2019-02-09 | $48.94 | $49.01 | $49.36 | $47.41 |
| 2019-02-10 | $49.01 | $50.08 | $50.31 | $47.03 |
| 2019-02-11 | $50.08 | $48.29 | $50.10 | $47.17 |
| 2019-02-12 | $48.29 | $49.14 | $49.69 | $47.05 |
| 2019-02-13 | $49.14 | $49.33 | $51.03 | $47.79 |
| 2019-02-14 | $49.33 | $46.92 | $49.78 | $46.08 |
| 2019-02-15 | $46.92 | $47.69 | $48.79 | $46.71 |
| 2019-02-16 | $47.69 | $47.32 | $49.25 | $46.42 |
| 2019-02-17 | $47.32 | $48.32 | $48.54 | $44.98 |
| 2019-02-18 | $48.32 | $51.86 | $52.48 | $47.24 |
| 2019-02-19 | $51.86 | $52.16 | $53.92 | $50.64 |
| 2019-02-20 | $52.16 | $52.29 | $52.99 | $50.16 |
| 2019-02-21 | $52.29 | $50.49 | $52.48 | $49.24 |
| 2019-02-22 | $50.49 | $51.95 | $52.44 | $49.87 |
| 2019-02-23 | $51.95 | $54.64 | $55.14 | $50.57 |
| 2019-02-24 | $54.64 | $47.92 | $56.45 | $47.91 |
| 2019-02-25 | $47.92 | $49.36 | $49.79 | $47.92 |
| 2019-02-26 | $49.36 | $48.87 | $49.58 | $47.52 |
| 2019-02-27 | $48.87 | $49.62 | $49.80 | $47.77 |
| 2019-02-28 | $49.62 | $48.66 | $49.92 | $47.92 |
| 2019-03-01 | $48.66 | $49.13 | $49.79 | $47.66 |
| 2019-03-02 | $49.13 | $49.34 | $49.73 | $47.84 |
| 2019-03-03 | $49.34 | $49.52 | $49.98 | $48.64 |
| 2019-03-04 | $49.52 | $47.94 | $50.43 | $46.48 |
| 2019-03-05 | $47.94 | $49.95 | $50.39 | $46.84 |
| 2019-03-06 | $49.95 | $50.76 | $50.76 | $48.73 |
| 2019-03-07 | $50.76 | $50.85 | $51.87 | $50.19 |
| 2019-03-08 | $50.85 | $49.59 | $51.17 | $48.72 |
| 2019-03-09 | $49.59 | $50.25 | $51.27 | $48.50 |
| 2019-03-10 | $50.25 | $50.30 | $50.72 | $49.01 |
| 2019-03-11 | $50.30 | $49.86 | $50.66 | $48.53 |
| 2019-03-12 | $49.86 | $50.73 | $50.99 | $48.37 |
| 2019-03-13 | $50.73 | $51.34 | $51.83 | $49.85 |
| 2019-03-14 | $51.34 | $51.58 | $52.30 | $49.59 |
| 2019-03-15 | $51.58 | $52.73 | $52.99 | $50.23 |
| 2019-03-16 | $52.73 | $54.04 | $55.36 | $51.92 |
| 2019-03-17 | $54.04 | $52.99 | $54.06 | $51.94 |
| 2019-03-18 | $52.99 | $52.58 | $53.90 | $51.46 |
| 2019-03-19 | $52.58 | $53.80 | $54.27 | $51.69 |
| 2019-03-20 | $53.80 | $54.77 | $55.41 | $52.36 |
| 2019-03-21 | $54.77 | $52.82 | $55.00 | $51.66 |
| 2019-03-22 | $52.82 | $53.30 | $53.88 | $51.97 |
| 2019-03-23 | $53.30 | $53.03 | $53.98 | $52.34 |
| 2019-03-24 | $53.03 | $53.07 | $53.60 | $49.15 |
| 2019-03-25 | $53.07 | $51.46 | $53.53 | $50.16 |
| 2019-03-26 | $51.46 | $52.15 | $52.45 | $50.00 |
| 2019-03-27 | $52.15 | $53.78 | $53.96 | $51.72 |
| 2019-03-28 | $53.78 | $53.27 | $53.98 | $52.50 |
| 2019-03-29 | $53.27 | $54.20 | $54.87 | $52.42 |
| 2019-03-30 | $54.20 | $53.92 | $54.87 | $53.60 |
| 2019-03-31 | $53.92 | $56.85 | $57.73 | $53.52 |
| 2019-04-01 | $56.85 | $60.60 | $60.69 | $56.35 |
| 2019-04-02 | $60.60 | $69.50 | $70.87 | $59.53 |
| 2019-04-03 | $69.50 | $65.87 | $72.84 | $62.84 |
| 2019-04-04 | $65.87 | $63.88 | $67.26 | $61.99 |
| 2019-04-05 | $63.88 | $69.66 | $69.66 | $63.81 |
| 2019-04-06 | $69.66 | $68.30 | $70.74 | $66.52 |
| 2019-04-07 | $68.30 | $70.20 | $70.79 | $68.02 |
| 2019-04-08 | $70.20 | $71.54 | $72.76 | $68.87 |
| 2019-04-09 | $71.54 | $68.52 | $71.56 | $68.03 |
| 2019-04-10 | $68.52 | $70.88 | $72.07 | $67.58 |
| 2019-04-11 | $70.88 | $66.44 | $71.21 | $62.54 |
| 2019-04-12 | $66.44 | $66.33 | $68.88 | $65.15 |
| 2019-04-13 | $66.33 | $65.43 | $67.05 | $64.13 |
| 2019-04-14 | $65.43 | $67.08 | $67.68 | $61.61 |
| 2019-04-15 | $67.08 | $64.14 | $67.32 | $63.62 |
| 2019-04-16 | $64.14 | $68.96 | $70.27 | $63.60 |
| 2019-04-17 | $68.96 | $67.74 | $70.12 | $66.93 |
| 2019-04-18 | $67.74 | $69.70 | $70.61 | $67.52 |
| 2019-04-19 | $69.70 | $68.85 | $69.93 | $67.13 |
| 2019-04-20 | $68.85 | $69.76 | $70.55 | $68.47 |
| 2019-04-21 | $69.76 | $69.06 | $70.44 | $67.31 |
| 2019-04-22 | $69.06 | $68.86 | $69.67 | $67.97 |
| 2019-04-23 | $68.86 | $69.04 | $71.36 | $68.15 |
| 2019-04-24 | $69.04 | $67.99 | $70.97 | $65.10 |
| 2019-04-25 | $67.99 | $61.19 | $68.14 | $60.16 |
| 2019-04-26 | $61.19 | $62.34 | $64.96 | $59.89 |
| 2019-04-27 | $62.34 | $63.23 | $65.38 | $61.06 |
| 2019-04-28 | $63.24 | $63.34 | $65.39 | $61.19 |
| 2019-04-29 | $63.34 | $63.15 | $64.39 | $59.89 |
| 2019-04-30 | $63.15 | $64.56 | $65.53 | $60.33 |
| 2019-05-01 | $64.56 | $65.95 | $67.43 | $62.82 |
| 2019-05-02 | $65.95 | $64.61 | $69.19 | $63.03 |
| 2019-05-03 | $64.61 | $69.17 | $70.98 | $64.06 |
| 2019-05-04 | $69.17 | $69.38 | $71.13 | $65.63 |
| 2019-05-05 | $69.38 | $69.58 | $71.90 | $65.67 |
| 2019-05-06 | $69.58 | $66.86 | $71.43 | $64.97 |
| 2019-05-07 | $66.86 | $67.79 | $73.49 | $66.79 |
| 2019-05-08 | $67.79 | $68.76 | $70.35 | $66.11 |
| 2019-05-09 | $68.76 | $66.02 | $70.46 | $64.80 |
| 2019-05-10 | $66.02 | $69.01 | $69.66 | $65.60 |
| 2019-05-11 | $69.01 | $79.04 | $81.90 | $69.01 |
| 2019-05-12 | $79.04 | $75.71 | $81.43 | $72.34 |
| 2019-05-13 | $75.71 | $79.24 | $82.33 | $74.87 |
| 2019-05-14 | $79.24 | $83.24 | $84.28 | $79.24 |
| 2019-05-15 | $83.24 | $93.81 | $95.02 | $82.58 |
| 2019-05-16 | $93.81 | $86.92 | $97.11 | $84.46 |
| 2019-05-17 | $86.92 | $82.86 | $87.21 | $76.66 |
| 2019-05-18 | $82.86 | $80.13 | $83.77 | $78.54 |
| 2019-05-19 | $80.13 | $90.34 | $90.71 | $79.51 |
| 2019-05-20 | $90.34 | $87.60 | $90.34 | $84.30 |
| 2019-05-21 | $87.60 | $88.79 | $92.70 | $87.31 |
| 2019-05-22 | $88.79 | $83.21 | $91.13 | $83.00 |
| 2019-05-23 | $83.21 | $84.75 | $85.45 | $80.68 |
| 2019-05-24 | $84.75 | $85.75 | $87.18 | $83.79 |
| 2019-05-25 | $85.75 | $86.82 | $87.74 | $84.16 |
| 2019-05-26 | $86.82 | $92.51 | $93.10 | $82.38 |
| 2019-05-27 | $92.51 | $98.07 | $98.87 | $92.47 |
| 2019-05-28 | $98.07 | $95.92 | $98.64 | $95.03 |
| 2019-05-29 | $95.92 | $94.10 | $96.73 | $90.79 |
| 2019-05-30 | $94.10 | $91.79 | $98.69 | $88.28 |
| 2019-05-31 | $91.79 | $93.30 | $93.35 | $87.51 |
| 2019-06-01 | $93.30 | $92.73 | $93.78 | $78.30 |
| 2019-06-02 | $92.73 | $94.73 | $96.24 | $77.74 |
| 2019-06-03 | $94.73 | $88.96 | $95.84 | $88.08 |
| 2019-06-04 | $88.96 | $83.44 | $88.96 | $81.21 |
| 2019-06-05 | $83.44 | $85.07 | $87.05 | $83.00 |
| 2019-06-06 | $85.07 | $87.08 | $87.34 | $77.60 |
| 2019-06-07 | $87.08 | $87.68 | $89.77 | $80.02 |
| 2019-06-08 | $87.68 | $87.10 | $88.64 | $77.31 |
| 2019-06-09 | $87.10 | $83.60 | $88.00 | $82.17 |
| 2019-06-10 | $83.60 | $86.94 | $87.79 | $82.49 |
| 2019-06-11 | $86.94 | $86.71 | $87.84 | $83.31 |
| 2019-06-12 | $86.71 | $90.44 | $90.59 | $83.98 |
| 2019-06-13 | $90.44 | $89.13 | $92.18 | $88.41 |
| 2019-06-14 | $89.13 | $90.83 | $90.83 | $85.83 |
| 2019-06-15 | $90.83 | $95.16 | $95.28 | $88.86 |
| 2019-06-16 | $95.16 | $96.12 | $97.78 | $93.77 |
| 2019-06-17 | $96.12 | $98.78 | $99.62 | $92.62 |
| 2019-06-18 | $98.78 | $96.59 | $99.24 | $94.93 |
| 2019-06-19 | $96.59 | $100.93 | $102.18 | $95.87 |
| 2019-06-20 | $100.93 | $105.37 | $108.50 | $99.42 |
| 2019-06-21 | $105.37 | $110.27 | $110.27 | $105.37 |
| 2019-06-22 | $110.27 | $115.15 | $118.99 | $108.72 |
| 2019-06-23 | $115.15 | $115.52 | $120.81 | $114.27 |
| 2019-06-24 | $115.52 | $117.77 | $119.82 | $111.81 |
| 2019-06-25 | $117.77 | $111.75 | $117.93 | $109.78 |
| 2019-06-26 | $111.75 | $103.37 | $112.19 | $99.58 |
| 2019-06-27 | $103.37 | $94.81 | $105.12 | $87.61 |
| 2019-06-28 | $94.81 | $101.82 | $102.01 | $92.63 |
| 2019-06-29 | $101.82 | $99.77 | $101.82 | $92.50 |
| 2019-06-30 | $99.77 | $88.01 | $100.73 | $86.91 |
| 2019-07-01 | $88.01 | $89.02 | $94.51 | $84.37 |
| 2019-07-02 | $89.02 | $86.66 | $89.47 | $82.50 |
| 2019-07-03 | $86.66 | $90.04 | $92.33 | $85.86 |
| 2019-07-04 | $90.04 | $87.97 | $93.48 | $87.21 |
| 2019-07-05 | $87.97 | $89.42 | $92.50 | $77.29 |
| 2019-07-06 | $89.42 | $94.42 | $99.38 | $87.85 |
| 2019-07-07 | $94.42 | $106.81 | $107.38 | $93.32 |
| 2019-07-08 | $106.81 | $101.78 | $107.83 | $100.87 |
| 2019-07-09 | $101.78 | $99.62 | $104.82 | $97.42 |
| 2019-07-10 | $99.62 | $94.93 | $101.92 | $91.53 |
| 2019-07-11 | $94.93 | $88.45 | $94.93 | $86.28 |
| 2019-07-12 | $88.45 | $98.10 | $98.32 | $84.76 |
| 2019-07-13 | $98.10 | $93.37 | $98.25 | $88.98 |
| 2019-07-14 | $93.37 | $86.37 | $94.45 | $84.45 |
| 2019-07-15 | $86.37 | $88.90 | $90.15 | $76.38 |
| 2019-07-16 | $88.90 | $74.24 | $89.26 | $73.64 |
| 2019-07-17 | $74.24 | $76.62 | $80.62 | $71.97 |
| 2019-07-18 | $76.62 | $84.25 | $85.41 | $75.25 |
| 2019-07-19 | $84.25 | $82.39 | $84.57 | $80.67 |
| 2019-07-20 | $82.39 | $85.36 | $87.88 | $81.60 |
| 2019-07-21 | $85.36 | $84.12 | $87.91 | $83.30 |
| 2019-07-22 | $84.12 | $83.53 | $85.63 | $81.42 |
| 2019-07-23 | $83.53 | $81.24 | $84.08 | $80.35 |
| 2019-07-24 | $81.24 | $80.75 | $82.09 | $78.71 |
| 2019-07-25 | $80.75 | $81.00 | $83.72 | $80.44 |
| 2019-07-26 | $81.00 | $80.67 | $81.36 | $78.95 |
| 2019-07-27 | $80.67 | $78.93 | $83.44 | $77.42 |
| 2019-07-28 | $78.93 | $80.65 | $83.58 | $77.30 |
| 2019-07-29 | $80.65 | $78.42 | $81.80 | $77.90 |
| 2019-07-30 | $78.42 | $78.47 | $81.00 | $77.85 |
| 2019-07-31 | $78.47 | $80.77 | $82.82 | $78.27 |
| 2019-08-01 | $80.77 | $82.27 | $82.93 | $79.86 |
| 2019-08-02 | $82.27 | $84.06 | $85.27 | $81.56 |
| 2019-08-03 | $84.06 | $87.84 | $88.14 | $83.91 |
| 2019-08-04 | $87.84 | $88.18 | $88.79 | $85.80 |
| 2019-08-05 | $88.18 | $93.62 | $95.02 | $88.08 |
| 2019-08-06 | $93.62 | $89.84 | $96.88 | $88.15 |
| 2019-08-07 | $89.84 | $97.46 | $97.67 | $88.97 |
| 2019-08-08 | $97.46 | $96.06 | $97.78 | $91.49 |
| 2019-08-09 | $96.06 | $93.70 | $96.19 | $91.23 |
| 2019-08-10 | $93.70 | $90.63 | $95.08 | $90.17 |
| 2019-08-11 | $90.63 | $92.56 | $92.67 | $89.62 |
| 2019-08-12 | $92.56 | $91.28 | $92.56 | $90.25 |
| 2019-08-13 | $91.28 | $85.67 | $91.55 | $82.96 |
| 2019-08-14 | $85.67 | $78.81 | $85.67 | $78.33 |
| 2019-08-15 | $78.81 | $82.54 | $82.98 | $74.14 |
| 2019-08-16 | $82.54 | $82.35 | $83.38 | $77.94 |
| 2019-08-17 | $82.35 | $81.99 | $83.88 | $81.07 |
| 2019-08-18 | $81.99 | $88.00 | $88.15 | $81.99 |
| 2019-08-19 | $88.00 | $90.03 | $90.68 | $84.79 |
| 2019-08-20 | $90.03 | $86.07 | $91.25 | $84.47 |
| 2019-08-21 | $86.07 | $81.13 | $86.45 | $79.19 |
| 2019-08-22 | $81.13 | $82.31 | $83.82 | $78.95 |
| 2019-08-23 | $82.31 | $82.61 | $83.91 | $81.48 |
| 2019-08-24 | $82.61 | $81.16 | $82.75 | $79.04 |
| 2019-08-25 | $81.16 | $80.79 | $82.96 | $79.35 |
| 2019-08-26 | $80.79 | $79.92 | $84.49 | $79.20 |
| 2019-08-27 | $79.92 | $78.65 | $80.04 | $77.98 |
| 2019-08-28 | $78.65 | $72.28 | $80.02 | $72.12 |
| 2019-08-29 | $72.28 | $67.28 | $72.46 | $67.13 |
| 2019-08-30 | $67.28 | $68.75 | $70.00 | $66.17 |
| 2019-08-31 | $68.75 | $68.07 | $69.95 | $66.76 |
| 2019-09-01 | $68.07 | $71.88 | $74.82 | $67.49 |
| 2019-09-02 | $71.88 | $73.63 | $74.42 | $70.20 |
| 2019-09-03 | $73.63 | $75.06 | $75.65 | $73.18 |
| 2019-09-04 | $75.06 | $74.15 | $75.06 | $71.93 |
| 2019-09-05 | $74.15 | $76.10 | $76.52 | $73.89 |
| 2019-09-06 | $76.10 | $75.41 | $80.06 | $75.14 |
| 2019-09-07 | $75.41 | $78.53 | $78.91 | $74.15 |
| 2019-09-08 | $78.53 | $77.29 | $79.45 | $75.76 |
| 2019-09-09 | $77.29 | $75.33 | $77.80 | $74.59 |
| 2019-09-10 | $75.33 | $72.49 | $76.60 | $71.87 |
| 2019-09-11 | $72.49 | $74.36 | $74.36 | $69.89 |
| 2019-09-12 | $74.36 | $75.12 | $75.71 | $71.85 |
| 2019-09-13 | $75.12 | $76.97 | $76.97 | $72.72 |
| 2019-09-14 | $76.97 | $76.16 | $77.07 | $74.16 |
| 2019-09-15 | $76.16 | $75.78 | $76.72 | $74.42 |
| 2019-09-16 | $75.78 | $75.55 | $76.48 | $71.75 |
| 2019-09-17 | $75.55 | $74.53 | $75.76 | $73.44 |
| 2019-09-18 | $74.53 | $81.20 | $82.37 | $74.08 |
| 2019-09-19 | $81.20 | $76.04 | $81.67 | $72.88 |
| 2019-09-20 | $76.04 | $74.20 | $78.31 | $72.76 |
| 2019-09-21 | $74.20 | $73.01 | $74.57 | $72.50 |
| 2019-09-22 | $73.01 | $73.48 | $74.36 | $71.24 |
| 2019-09-23 | $73.48 | $68.85 | $73.51 | $68.43 |
| 2019-09-24 | $68.85 | $59.07 | $70.28 | $56.99 |
| 2019-09-25 | $59.07 | $60.09 | $61.47 | $57.88 |
| 2019-09-26 | $60.09 | $57.56 | $60.25 | $54.71 |
| 2019-09-27 | $57.56 | $57.86 | $59.18 | $55.42 |
| 2019-09-28 | $57.86 | $58.39 | $59.19 | $56.63 |
| 2019-09-29 | $58.39 | $56.81 | $58.51 | $55.24 |
| 2019-09-30 | $56.81 | $57.13 | $57.77 | $53.86 |
| 2019-10-01 | $57.13 | $56.25 | $58.58 | $56.00 |
| 2019-10-02 | $56.25 | $56.52 | $57.32 | $54.84 |
| 2019-10-03 | $56.52 | $56.57 | $57.49 | $54.69 |
| 2019-10-04 | $56.57 | $57.57 | $58.23 | $54.23 |
| 2019-10-05 | $57.57 | $57.13 | $58.37 | $55.54 |
| 2019-10-06 | $57.13 | $55.53 | $58.38 | $55.09 |
| 2019-10-07 | $55.53 | $56.56 | $57.61 | $54.94 |
| 2019-10-08 | $56.56 | $55.94 | $57.37 | $55.36 |
| 2019-10-09 | $55.94 | $57.44 | $57.70 | $55.28 |
| 2019-10-10 | $57.44 | $55.99 | $57.62 | $55.32 |
| 2019-10-11 | $55.99 | $54.27 | $56.98 | $54.24 |
| 2019-10-12 | $54.27 | $54.09 | $55.90 | $53.80 |
| 2019-10-13 | $54.09 | $53.71 | $55.25 | $52.55 |
| 2019-10-14 | $53.71 | $53.30 | $54.73 | $52.81 |
| 2019-10-15 | $53.30 | $52.35 | $54.58 | $51.98 |
| 2019-10-16 | $52.35 | $54.99 | $55.28 | $51.91 |
| 2019-10-17 | $54.99 | $56.14 | $60.70 | $54.60 |
| 2019-10-18 | $56.14 | $55.44 | $58.51 | $55.44 |
| 2019-10-19 | $55.44 | $54.93 | $56.41 | $53.78 |
| 2019-10-20 | $54.93 | $56.87 | $57.74 | $54.29 |
| 2019-10-21 | $56.87 | $57.90 | $59.96 | $56.21 |
| 2019-10-22 | $57.90 | $58.25 | $59.39 | $56.22 |
| 2019-10-23 | $58.25 | $53.51 | $58.41 | $52.31 |
| 2019-10-24 | $53.51 | $54.04 | $56.18 | $51.30 |
| 2019-10-25 | $54.04 | $59.03 | $60.30 | $52.87 |
| 2019-10-26 | $59.03 | $56.93 | $66.09 | $55.20 |
| 2019-10-27 | $56.93 | $59.82 | $61.30 | $55.88 |
| 2019-10-28 | $59.82 | $59.34 | $61.74 | $58.97 |
| 2019-10-29 | $59.34 | $59.60 | $63.11 | $59.01 |
| 2019-10-30 | $59.60 | $58.48 | $59.73 | $57.51 |
| 2019-10-31 | $58.48 | $59.17 | $60.18 | $57.29 |
| 2019-11-01 | $59.17 | $61.15 | $61.51 | $58.68 |
| 2019-11-02 | $61.15 | $62.44 | $63.39 | $60.80 |
| 2019-11-03 | $62.44 | $63.63 | $65.06 | $61.34 |
| 2019-11-04 | $63.63 | $63.33 | $64.69 | $62.41 |
| 2019-11-05 | $63.33 | $63.14 | $63.84 | $62.07 |
| 2019-11-06 | $63.14 | $64.13 | $64.71 | $62.69 |
| 2019-11-07 | $64.13 | $63.35 | $66.60 | $62.85 |
| 2019-11-08 | $63.35 | $60.96 | $64.22 | $60.11 |
| 2019-11-09 | $60.96 | $62.45 | $63.40 | $60.73 |
| 2019-11-10 | $62.45 | $64.38 | $65.08 | $62.40 |
| 2019-11-11 | $64.38 | $63.36 | $65.16 | $61.44 |
| 2019-11-12 | $63.36 | $62.39 | $65.94 | $61.72 |
| 2019-11-13 | $62.39 | $65.43 | $65.67 | $62.16 |
| 2019-11-14 | $65.43 | $65.35 | $67.42 | $64.03 |
| 2019-11-15 | $65.35 | $62.70 | $66.85 | $62.03 |
| 2019-11-16 | $62.70 | $62.76 | $64.30 | $61.18 |
| 2019-11-17 | $62.76 | $63.37 | $64.27 | $62.07 |
| 2019-11-18 | $63.37 | $58.62 | $63.70 | $58.04 |
| 2019-11-19 | $58.62 | $59.43 | $61.46 | $58.16 |
| 2019-11-20 | $59.43 | $59.03 | $60.77 | $57.74 |
| 2019-11-21 | $59.03 | $54.58 | $60.34 | $54.02 |
| 2019-11-22 | $54.58 | $51.69 | $56.88 | $48.32 |
| 2019-11-23 | $51.69 | $52.98 | $54.49 | $50.59 |
| 2019-11-24 | $52.98 | $48.21 | $54.39 | $48.08 |
| 2019-11-25 | $48.21 | $50.30 | $52.85 | $46.25 |
| 2019-11-26 | $50.30 | $51.65 | $52.85 | $49.91 |
| 2019-11-27 | $51.65 | $56.06 | $57.34 | $50.29 |
| 2019-11-28 | $56.06 | $54.64 | $57.59 | $54.27 |
| 2019-11-29 | $54.64 | $56.71 | $57.79 | $54.64 |
| 2019-11-30 | $56.71 | $55.44 | $57.71 | $54.39 |
| 2019-12-01 | $55.44 | $54.65 | $56.57 | $53.14 |
| 2019-12-02 | $54.65 | $54.79 | $57.02 | $53.25 |
| 2019-12-03 | $54.79 | $54.00 | $56.90 | $53.90 |
| 2019-12-04 | $54.00 | $53.61 | $57.72 | $52.56 |
| 2019-12-05 | $53.61 | $54.72 | $55.48 | $52.54 |
| 2019-12-06 | $54.72 | $54.81 | $56.38 | $53.97 |
| 2019-12-07 | $54.81 | $54.71 | $57.17 | $53.96 |
| 2019-12-08 | $54.71 | $55.63 | $56.48 | $53.85 |
| 2019-12-09 | $55.63 | $54.69 | $59.58 | $53.43 |
| 2019-12-10 | $54.69 | $53.05 | $55.56 | $52.47 |
| 2019-12-11 | $53.05 | $53.39 | $55.39 | $52.67 |
| 2019-12-12 | $53.39 | $53.83 | $55.62 | $52.36 |
| 2019-12-13 | $53.83 | $53.76 | $55.77 | $53.10 |
| 2019-12-14 | $53.76 | $53.78 | $55.16 | $51.54 |
| 2019-12-15 | $53.78 | $51.92 | $54.65 | $51.07 |
| 2019-12-16 | $51.92 | $51.38 | $53.40 | $49.11 |
| 2019-12-17 | $51.38 | $45.40 | $52.13 | $44.60 |
| 2019-12-18 | $45.40 | $48.18 | $49.37 | $44.09 |
| 2019-12-19 | $48.18 | $47.75 | $50.18 | $46.47 |
| 2019-12-20 | $47.75 | $48.10 | $49.34 | $46.91 |
| 2019-12-21 | $48.10 | $47.18 | $49.02 | $45.65 |
| 2019-12-22 | $47.18 | $47.68 | $48.43 | $45.58 |
| 2019-12-23 | $47.68 | $47.15 | $50.58 | $47.02 |
| 2019-12-24 | $47.15 | $46.21 | $49.60 | $45.96 |
| 2019-12-25 | $46.21 | $47.34 | $48.53 | $45.18 |
| 2019-12-26 | $47.34 | $45.56 | $48.51 | $45.38 |
| 2019-12-27 | $45.56 | $45.29 | $48.10 | $44.63 |
| 2019-12-28 | $45.29 | $46.61 | $47.61 | $45.16 |
| 2019-12-29 | $46.61 | $47.39 | $48.62 | $45.67 |
| 2019-12-30 | $47.39 | $46.56 | $48.42 | $46.13 |
| 2019-12-31 | $46.56 | $45.02 | $47.88 | $44.89 |
| 2020-01-01 | $45.02 | $47.78 | $47.82 | $44.74 |
| 2020-01-02 | $47.78 | $45.98 | $47.94 | $44.74 |
| 2020-01-03 | $45.98 | $50.97 | $51.90 | $45.93 |
| 2020-01-04 | $50.97 | $50.56 | $52.09 | $49.99 |
| 2020-01-05 | $50.56 | $53.65 | $54.39 | $50.56 |
| 2020-01-06 | $53.65 | $58.92 | $59.15 | $53.65 |
| 2020-01-07 | $58.92 | $58.58 | $59.93 | $55.59 |
| 2020-01-08 | $58.58 | $59.51 | $60.22 | $55.74 |
| 2020-01-09 | $59.51 | $58.83 | $59.78 | $56.87 |
| 2020-01-10 | $58.83 | $58.82 | $59.72 | $56.99 |
| 2020-01-11 | $58.82 | $58.26 | $64.28 | $58.20 |
| 2020-01-12 | $58.26 | $59.47 | $60.82 | $57.37 |
| 2020-01-13 | $59.47 | $58.26 | $61.23 | $57.02 |
| 2020-01-14 | $58.26 | $62.85 | $62.93 | $58.01 |
| 2020-01-15 | $62.85 | $68.24 | $68.93 | $61.81 |
| 2020-01-16 | $68.24 | $65.74 | $68.69 | $62.61 |
| 2020-01-17 | $65.74 | $68.70 | $71.82 | $64.04 |
| 2020-01-18 | $68.70 | $67.15 | $70.86 | $66.17 |
| 2020-01-19 | $67.15 | $65.21 | $70.09 | $62.83 |
| 2020-01-20 | $65.21 | $65.22 | $66.83 | $62.39 |
| 2020-01-21 | $65.22 | $66.12 | $67.24 | $64.45 |
| 2020-01-22 | $66.12 | $65.34 | $67.80 | $64.42 |
| 2020-01-23 | $65.34 | $62.61 | $65.94 | $61.11 |
| 2020-01-24 | $62.61 | $61.75 | $64.57 | $58.20 |
| 2020-01-25 | $61.75 | $62.13 | $63.31 | $59.99 |
| 2020-01-26 | $62.13 | $64.59 | $65.74 | $61.24 |
| 2020-01-27 | $64.59 | $65.67 | $66.40 | $63.81 |
| 2020-01-28 | $65.67 | $68.00 | $68.02 | $65.26 |
| 2020-01-29 | $68.00 | $69.81 | $70.57 | $67.69 |
| 2020-01-30 | $69.81 | $74.83 | $74.84 | $68.49 |
| 2020-01-31 | $74.83 | $72.03 | $75.91 | $69.38 |
| 2020-02-01 | $72.03 | $73.33 | $73.91 | $71.35 |
| 2020-02-02 | $73.33 | $74.90 | $78.04 | $71.13 |
| 2020-02-03 | $74.90 | $76.82 | $78.13 | $74.43 |
| 2020-02-04 | $76.82 | $75.31 | $77.17 | $73.81 |
| 2020-02-05 | $75.31 | $77.94 | $79.22 | $74.49 |
| 2020-02-06 | $77.94 | $78.09 | $79.99 | $76.59 |
| 2020-02-07 | $78.09 | $79.52 | $80.58 | $77.98 |
| 2020-02-08 | $79.52 | $80.68 | $81.58 | $77.08 |
| 2020-02-09 | $80.68 | $87.66 | $87.66 | $80.46 |
| 2020-02-10 | $87.66 | $84.62 | $87.68 | $83.32 |
| 2020-02-11 | $84.62 | $89.71 | $89.79 | $82.59 |
| 2020-02-12 | $89.71 | $94.91 | $95.16 | $89.71 |
| 2020-02-13 | $94.91 | $92.20 | $95.57 | $90.13 |
| 2020-02-14 | $92.20 | $95.02 | $95.12 | $91.00 |
| 2020-02-15 | $95.02 | $89.06 | $96.78 | $86.55 |
| 2020-02-16 | $89.06 | $88.00 | $91.91 | $79.67 |
| 2020-02-17 | $88.00 | $82.55 | $89.03 | $79.48 |
| 2020-02-18 | $82.55 | $86.30 | $87.42 | $81.31 |
| 2020-02-19 | $86.30 | $77.76 | $87.21 | $76.82 |
| 2020-02-20 | $77.76 | $76.69 | $79.04 | $75.11 |
| 2020-02-21 | $76.69 | $80.51 | $82.17 | $75.90 |
| 2020-02-22 | $80.51 | $79.48 | $82.88 | $78.76 |
| 2020-02-23 | $79.48 | $85.60 | $85.91 | $79.32 |
| 2020-02-24 | $85.60 | $79.35 | $86.57 | $77.13 |
| 2020-02-25 | $79.35 | $76.85 | $82.10 | $76.02 |
| 2020-02-26 | $76.85 | $70.78 | $78.14 | $69.07 |
| 2020-02-27 | $70.78 | $70.34 | $72.95 | $66.98 |
| 2020-02-28 | $70.34 | $68.80 | $74.24 | $66.30 |
| 2020-02-29 | $68.80 | $66.65 | $71.51 | $66.65 |
| 2020-03-01 | $66.65 | $65.20 | $69.72 | $63.84 |
| 2020-03-02 | $65.20 | $69.49 | $69.84 | $64.74 |
| 2020-03-03 | $69.49 | $66.00 | $70.28 | $65.39 |
| 2020-03-04 | $66.00 | $66.28 | $69.38 | $65.36 |
| 2020-03-05 | $66.28 | $68.59 | $70.40 | $66.28 |
| 2020-03-06 | $68.59 | $69.78 | $70.88 | $67.91 |
| 2020-03-07 | $69.78 | $66.11 | $70.66 | $65.63 |
| 2020-03-08 | $66.11 | $58.35 | $66.67 | $57.17 |
| 2020-03-09 | $56.63 | $55.39 | $57.88 | $52.65 |
| 2020-03-10 | $55.87 | $55.39 | $57.83 | $54.10 |
| 2020-03-11 | $55.27 | $54.08 | $57.57 | $50.99 |
| 2020-03-12 | $54.22 | $37.80 | $54.43 | $35.99 |
| 2020-03-13 | $37.80 | $32.36 | $37.80 | $32.36 |
Beschreibung
Beschreibung
Monero is a decentralized cryptocurrency, meaning it is secure digital cash operated by a network of users. Transactions are confirmed by distributed consensus and then immutably recorded on the blockchain. Third-parties do not need to be trusted to keep your Monero safe.
Monero uses ring signatures, ring confidential transactions, and stealth addresses to obfuscate the origins, amounts, and destinations of all transactions. Monero provides all the benefits of a decentralized cryptocurrency, without any of the typical privacy concessions. Sending and receiving addresses as well as transacted amounts are obfuscated by default. Transactions on the Monero blockchain cannot be linked to a particular user or real-world identity.
Monero is fungible because it is private by default. Units of Monero cannot be blacklisted by vendors or exchanges due to their association in previous transactions.
Technologie
Technologie
Ring Signature
The Basics
In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.
For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).
Application to Monero
A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).
To read how Monero gives you privacy by default (unlinkability), see stealth addresses.
Eigenschaften
Eigenschaften
- Privacy (Untraceable payments, Unlinkable transactions)
Monero daemon uses the original CryptoNote protocol except for the initial changes (as the block time and emission speed). The protocol itself is based on ring signatures (Daniel J. Bernstein's Curve25519 + Ed25519, Schnorr signatures on a Twisted Edwards curve) and stealth addresses. The end result is passive, decentralised mixing based on heavily-tested algorithms. - Decentralisation
The smart mining[20] forthcoming feature will allow transparent CPU mining on the user's computer, far from the de facto centralization of mining farms and pool mining, pursuing Satoshi Nakamoto's original vision of a true p2p currency. - Scalability
Monero has no hardcoded limit, which means it doesn't have a 1 MB block size limitation preventing scalability.
Verbunden Coins
