MDA
Moeda Loyalty Points Rang 352
Webseite
Reddit
Twitter
19,628,888 MDA
Kaufen/Verkaufen
Get Wallet
Moeda Loyalty Points
Moeda Loyalty Points Preis $0.24
$0.24
Moeda Loyalty Points 24h Vol
$1,894,593
$1,894,593
Moeda Loyalty Points Marktkapitalisierung $4,679,584
$4,679,584
24h Vol
425 BTC1 H
-6.11 %
24 H
-52.5 %
7 d
-61.22 %
Heute Moeda Loyalty Points Preis in US-Dollar ist derzeit
0.2384
USD, und wenn in konvertiert Bitcoin ist
0.00005352
BTC. Insgesamt 1,051 Münze's sind derzeit auf dem Markt im Umlauf. Moeda Loyalty Points Die Preise erfahren derzeit eine Änderung von -52.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.019 M US dollars Moeda Loyalty Points wurde gehandelt Krypto-Austausch. Erhalten Moeda Loyalty Points's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Moeda Loyalty Points
Symbol
MDA
Algorithmus
ETH Token
BTC Preis
0.00005352 BTC
BTC Markt
1,051 BTC
BTC 24h Vol
425 BTC
Insgesamt abgebaute Münzen
19,628,888 MDA
1h
-6.11 %
24h
-52.5 %
7d
-61.22 %
Twitter
Facebook
Share Moeda Loyalty Points Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-12 | $1.77 | $1.63 | $2.27 | $1.63 |
| 2017-10-13 | $1.63 | $1.45 | $1.75 | $1.27 |
| 2017-10-14 | $1.45 | $1.73 | $2.04 | $1.42 |
| 2017-10-15 | $1.73 | $1.68 | $1.79 | $1.41 |
| 2017-10-16 | $1.68 | $1.57 | $1.70 | $1.50 |
| 2017-10-17 | $1.57 | $1.48 | $1.53 | $1.46 |
| 2017-10-18 | $1.52 | $1.44 | $1.54 | $1.44 |
| 2017-10-19 | $1.44 | $1.45 | $1.51 | $1.43 |
| 2017-10-20 | $1.45 | $1.34 | $1.62 | $1.34 |
| 2017-10-21 | $1.34 | $1.24 | $1.34 | $1.13 |
| 2017-10-22 | $1.24 | $1.26 | $1.34 | $1.14 |
| 2017-10-23 | $1.26 | $1.20 | $1.24 | $1.13 |
| 2017-10-24 | $1.20 | $1.27 | $1.34 | $1.10 |
| 2017-10-25 | $1.27 | $1.30 | $1.35 | $1.26 |
| 2017-10-26 | $1.30 | $1.31 | $1.37 | $1.22 |
| 2017-10-27 | $1.31 | $1.31 | $1.33 | $1.25 |
| 2017-10-28 | $1.31 | $1.27 | $1.32 | $1.26 |
| 2017-10-29 | $1.31 | $1.35 | $1.91 | $1.23 |
| 2017-10-30 | $1.35 | $1.50 | $1.67 | $1.35 |
| 2017-10-31 | $1.50 | $1.44 | $1.68 | $1.44 |
| 2017-11-01 | $1.44 | $1.30 | $1.55 | $1.25 |
| 2017-11-02 | $1.30 | $1.34 | $1.56 | $1.21 |
| 2017-11-03 | $1.34 | $1.68 | $1.76 | $1.37 |
| 2017-11-04 | $1.68 | $1.88 | $2.08 | $1.73 |
| 2017-11-05 | $1.88 | $1.66 | $1.89 | $1.59 |
| 2017-11-06 | $1.66 | $1.67 | $1.69 | $1.47 |
| 2017-11-07 | $1.67 | $1.57 | $1.70 | $1.51 |
| 2017-11-08 | $1.53 | $1.64 | $1.67 | $1.43 |
| 2017-11-09 | $1.64 | $1.69 | $1.85 | $1.50 |
| 2017-11-10 | $1.69 | $1.35 | $1.59 | $1.28 |
| 2017-11-11 | $1.35 | $1.27 | $1.42 | $1.27 |
| 2017-11-12 | $1.27 | $1.20 | $1.29 | $1.13 |
| 2017-11-13 | $1.18 | $1.25 | $1.44 | $1.19 |
| 2017-11-14 | $1.25 | $1.35 | $1.42 | $1.22 |
| 2017-11-15 | $1.35 | $1.30 | $1.52 | $1.17 |
| 2017-11-16 | $1.30 | $1.25 | $1.41 | $1.18 |
| 2017-11-17 | $1.22 | $1.24 | $1.29 | $1.10 |
| 2017-11-18 | $1.24 | $1.33 | $1.37 | $1.22 |
| 2017-11-19 | $1.33 | $1.32 | $1.57 | $1.27 |
| 2017-11-20 | $1.29 | $1.54 | $1.61 | $1.32 |
| 2017-11-21 | $1.55 | $1.93 | $2.24 | $1.45 |
| 2017-11-22 | $1.93 | $1.99 | $2.17 | $1.78 |
| 2017-11-23 | $1.96 | $1.85 | $2.04 | $1.64 |
| 2017-11-24 | $1.85 | $2.00 | $2.06 | $1.61 |
| 2017-11-25 | $2.00 | $1.91 | $2.18 | $1.82 |
| 2017-11-26 | $1.88 | $1.95 | $2.14 | $1.87 |
| 2017-11-27 | $1.95 | $1.85 | $2.08 | $1.79 |
| 2017-11-28 | $1.85 | $1.57 | $1.88 | $1.54 |
| 2017-11-29 | $1.57 | $1.36 | $1.59 | $1.23 |
| 2017-11-30 | $1.36 | $1.40 | $1.49 | $1.25 |
| 2017-12-01 | $1.39 | $1.41 | $1.55 | $1.39 |
| 2017-12-02 | $1.41 | $1.33 | $1.45 | $1.25 |
| 2017-12-03 | $1.33 | $1.51 | $1.69 | $1.35 |
| 2017-12-04 | $1.51 | $1.43 | $1.64 | $1.37 |
| 2017-12-05 | $1.43 | $1.42 | $1.55 | $1.31 |
| 2017-12-06 | $1.42 | $1.43 | $1.69 | $1.38 |
| 2017-12-07 | $1.43 | $1.32 | $2.22 | $1.31 |
| 2017-12-08 | $1.32 | $1.37 | $1.56 | $1.06 |
| 2017-12-09 | $1.37 | $1.42 | $1.56 | $1.27 |
| 2017-12-10 | $1.42 | $1.32 | $1.54 | $1.27 |
| 2017-12-11 | $1.32 | $1.47 | $1.49 | $1.36 |
| 2017-12-12 | $1.47 | $1.68 | $1.80 | $1.24 |
| 2017-12-13 | $1.68 | $1.39 | $1.61 | $1.29 |
| 2017-12-14 | $1.39 | $1.55 | $1.60 | $1.24 |
| 2017-12-15 | $1.55 | $1.39 | $1.67 | $1.29 |
| 2017-12-16 | $1.39 | $1.74 | $1.88 | $1.52 |
| 2017-12-17 | $1.74 | $1.92 | $2.35 | $1.64 |
| 2017-12-18 | $1.92 | $2.28 | $2.37 | $1.71 |
| 2017-12-19 | $2.28 | $1.89 | $2.12 | $1.87 |
| 2017-12-20 | $1.89 | $2.16 | $2.35 | $1.73 |
| 2017-12-21 | $2.16 | $2.36 | $2.54 | $1.99 |
| 2017-12-22 | $2.38 | $1.92 | $2.08 | $1.57 |
| 2017-12-23 | $1.92 | $2.05 | $2.10 | $1.80 |
| 2017-12-24 | $2.05 | $2.12 | $2.34 | $1.76 |
| 2017-12-25 | $2.12 | $2.47 | $2.47 | $2.01 |
| 2017-12-26 | $2.47 | $2.17 | $2.86 | $1.99 |
| 2017-12-27 | $2.17 | $2.10 | $2.30 | $1.95 |
| 2017-12-28 | $2.10 | $1.99 | $2.04 | $1.81 |
| 2017-12-29 | $1.99 | $1.91 | $2.03 | $1.87 |
| 2017-12-30 | $1.91 | $1.79 | $1.87 | $1.60 |
| 2017-12-31 | $1.79 | $2.24 | $2.38 | $1.98 |
| 2018-01-01 | $2.24 | $2.33 | $2.49 | $2.08 |
| 2018-01-02 | $2.33 | $2.23 | $2.86 | $2.04 |
| 2018-01-03 | $2.23 | $2.69 | $2.85 | $2.21 |
| 2018-01-04 | $2.69 | $3.44 | $3.83 | $2.58 |
| 2018-01-05 | $3.44 | $3.56 | $5.77 | $3.16 |
| 2018-01-06 | $3.56 | $4.04 | $4.64 | $3.52 |
| 2018-01-07 | $4.04 | $3.94 | $4.30 | $3.49 |
| 2018-01-08 | $3.94 | $3.29 | $3.74 | $2.80 |
| 2018-01-09 | $3.29 | $3.16 | $3.46 | $2.93 |
| 2018-01-10 | $3.16 | $3.60 | $4.15 | $3.15 |
| 2018-01-11 | $3.60 | $2.79 | $3.40 | $2.28 |
| 2018-01-12 | $2.79 | $3.13 | $3.52 | $2.73 |
| 2018-01-13 | $3.13 | $4.96 | $6.82 | $2.96 |
| 2018-01-14 | $4.99 | $3.61 | $4.98 | $3.25 |
| 2018-01-15 | $3.61 | $2.89 | $3.73 | $2.73 |
| 2018-01-16 | $2.89 | $1.87 | $2.39 | $1.73 |
| 2018-01-17 | $1.87 | $1.92 | $1.95 | $1.59 |
| 2018-01-18 | $1.92 | $1.92 | $2.05 | $1.75 |
| 2018-01-19 | $1.92 | $2.24 | $2.34 | $1.89 |
| 2018-01-20 | $2.24 | $2.70 | $3.57 | $2.30 |
| 2018-01-21 | $2.70 | $2.31 | $2.87 | $2.12 |
| 2018-01-22 | $2.32 | $1.99 | $2.19 | $1.95 |
| 2018-01-23 | $1.99 | $1.95 | $2.05 | $1.82 |
| 2018-01-24 | $1.95 | $2.12 | $2.39 | $1.97 |
| 2018-01-25 | $2.12 | $2.02 | $2.12 | $1.96 |
| 2018-01-26 | $2.02 | $2.18 | $2.27 | $1.94 |
| 2018-01-27 | $2.18 | $2.12 | $2.25 | $2.10 |
| 2018-01-28 | $2.12 | $2.08 | $2.19 | $2.00 |
| 2018-01-29 | $2.08 | $2.05 | $2.07 | $1.91 |
| 2018-01-30 | $2.05 | $1.73 | $1.86 | $1.71 |
| 2018-01-31 | $1.73 | $1.79 | $2.15 | $1.68 |
| 2018-02-01 | $1.79 | $1.39 | $1.65 | $1.34 |
| 2018-02-02 | $1.39 | $1.40 | $1.76 | $1.31 |
| 2018-02-03 | $1.40 | $1.51 | $1.63 | $1.42 |
| 2018-02-04 | $1.51 | $1.31 | $1.37 | $1.27 |
| 2018-02-05 | $1.31 | $0.9927000 | $1.13 | $0.9712000 |
| 2018-02-06 | $0.9940000 | $1.26 | $1.60 | $1.03 |
| 2018-02-07 | $1.27 | $1.18 | $1.27 | $1.14 |
| 2018-02-08 | $1.18 | $1.34 | $1.57 | $1.27 |
| 2018-02-09 | $1.34 | $1.38 | $1.45 | $1.33 |
| 2018-02-10 | $1.38 | $1.33 | $1.45 | $1.33 |
| 2018-02-11 | $1.33 | $1.24 | $1.27 | $1.21 |
| 2018-02-12 | $1.24 | $1.30 | $1.43 | $1.28 |
| 2018-02-13 | $1.30 | $1.23 | $1.29 | $1.21 |
| 2018-02-14 | $1.23 | $1.37 | $1.47 | $1.33 |
| 2018-02-15 | $1.37 | $1.39 | $1.45 | $1.29 |
| 2018-02-16 | $1.39 | $1.46 | $1.55 | $1.39 |
| 2018-02-17 | $1.46 | $1.51 | $1.63 | $1.50 |
| 2018-02-18 | $1.51 | $1.44 | $1.53 | $1.36 |
| 2018-02-19 | $1.44 | $1.47 | $1.58 | $1.45 |
| 2018-02-20 | $1.47 | $1.34 | $1.48 | $1.31 |
| 2018-02-21 | $1.34 | $1.26 | $1.41 | $1.21 |
| 2018-02-22 | $1.26 | $1.23 | $1.30 | $1.13 |
| 2018-02-23 | $1.23 | $1.31 | $1.52 | $1.27 |
| 2018-02-24 | $1.31 | $1.26 | $1.33 | $1.20 |
| 2018-02-25 | $1.26 | $1.24 | $1.30 | $1.23 |
| 2018-02-26 | $1.24 | $1.29 | $1.39 | $1.28 |
| 2018-02-27 | $1.29 | $1.28 | $1.37 | $1.26 |
| 2018-02-28 | $1.28 | $1.19 | $1.25 | $1.19 |
| 2018-03-01 | $1.19 | $1.27 | $1.64 | $1.25 |
| 2018-03-02 | $1.27 | $1.30 | $1.35 | $1.24 |
| 2018-03-03 | $1.30 | $1.25 | $1.38 | $1.22 |
| 2018-03-04 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2018-03-05 | $1.26 | $1.25 | $1.36 | $1.23 |
| 2018-03-06 | $1.25 | $1.19 | $1.22 | $1.16 |
| 2018-03-07 | $1.19 | $1.02 | $1.12 | $1.01 |
| 2018-03-08 | $1.02 | $0.9512000 | $1.02 | $0.9410000 |
| 2018-03-09 | $0.9512000 | $0.9651000 | $1.07 | $0.9058000 |
| 2018-03-10 | $0.9651000 | $0.9721000 | $1.01 | $0.9088000 |
| 2018-03-11 | $0.9721000 | $1.04 | $1.08 | $1.01 |
| 2018-03-12 | $1.04 | $0.9288000 | $1.21 | $0.2117000 |
| 2018-03-13 | $0.9289000 | $0.8831000 | $1.14 | $0.8360000 |
| 2018-03-14 | $0.8831000 | $0.7946000 | $0.8374000 | $0.7642000 |
| 2018-03-15 | $0.7944000 | $0.7719000 | $0.9823000 | $0.7537000 |
| 2018-03-16 | $0.7719000 | $0.8482000 | $0.9923000 | $0.7539000 |
| 2018-03-17 | $0.8482000 | $0.8073000 | $0.9050000 | $0.7797000 |
| 2018-03-18 | $0.8072000 | $0.7999000 | $0.9858000 | $0.7672000 |
| 2018-03-19 | $0.7999000 | $0.8709000 | $0.9347000 | $0.8116000 |
| 2018-03-20 | $0.8709000 | $0.9010000 | $0.9956000 | $0.8629000 |
| 2018-03-21 | $0.9010000 | $0.9134000 | $0.9473000 | $0.8938000 |
| 2018-03-22 | $0.9134000 | $0.8961000 | $1.01 | $0.8352000 |
| 2018-03-23 | $0.8943000 | $0.8935000 | $0.9239000 | $0.8830000 |
| 2018-03-24 | $0.8936000 | $0.8719000 | $0.9711000 | $0.4720000 |
| 2018-03-25 | $0.8728000 | $0.9540000 | $1.35 | $0.8600000 |
| 2018-03-26 | $0.9540000 | $0.8527000 | $0.9448000 | $0.8315000 |
| 2018-03-27 | $0.8527000 | $0.8402000 | $0.8691000 | $0.8043000 |
| 2018-03-28 | $0.8402000 | $0.8374000 | $0.8995000 | $0.8318000 |
| 2018-03-29 | $0.8374000 | $0.7384000 | $0.7547000 | $0.7249000 |
| 2018-03-30 | $0.7384000 | $0.7196000 | $0.7265000 | $0.6991000 |
| 2018-03-31 | $0.7196000 | $0.7374000 | $1.04 | $0.7041000 |
| 2018-04-01 | $0.7374000 | $0.6856000 | $0.7314000 | $0.6716000 |
| 2018-04-02 | $0.6856000 | $0.7273000 | $0.7902000 | $0.7075000 |
| 2018-04-03 | $0.7273000 | $0.7403000 | $0.7932000 | $0.7351000 |
| 2018-04-04 | $0.7403000 | $0.6674000 | $0.7845000 | $0.6495000 |
| 2018-04-05 | $0.6674000 | $0.6683000 | $0.6852000 | $0.6525000 |
| 2018-04-06 | $0.6683000 | $0.6920000 | $0.7132000 | $0.6413000 |
| 2018-04-07 | $0.6920000 | $0.7056000 | $0.7298000 | $0.6641000 |
| 2018-04-08 | $0.7056000 | $0.7142000 | $0.7635000 | $0.7044000 |
| 2018-04-09 | $0.7142000 | $0.6905000 | $0.7054000 | $0.6817000 |
| 2018-04-10 | $0.6905000 | $0.7084000 | $0.7489000 | $0.6981000 |
| 2018-04-11 | $0.7084000 | $0.7891000 | $0.8931000 | $0.7089000 |
| 2018-04-12 | $0.7891000 | $0.8657000 | $0.9569000 | $0.8292000 |
| 2018-04-13 | $0.8657000 | $0.9266000 | $0.9479000 | $0.8531000 |
| 2018-04-14 | $0.9265000 | $0.9009000 | $0.9627000 | $0.8728000 |
| 2018-04-15 | $0.9009000 | $0.9926000 | $1.21 | $0.6743000 |
| 2018-04-16 | $0.9952000 | $0.9397000 | $0.9615000 | $0.9179000 |
| 2018-04-17 | $0.9397000 | $0.9451000 | $1.12 | $0.8967000 |
| 2018-04-18 | $0.9451000 | $1.01 | $1.01 | $0.9459000 |
| 2018-04-19 | $1.01 | $1.13 | $1.13 | $1.02 |
| 2018-04-20 | $1.13 | $1.18 | $1.26 | $1.14 |
| 2018-04-21 | $1.18 | $1.11 | $1.19 | $1.06 |
| 2018-04-22 | $1.11 | $1.17 | $1.29 | $1.08 |
| 2018-04-23 | $1.17 | $1.23 | $1.28 | $1.16 |
| 2018-04-24 | $1.24 | $1.27 | $1.41 | $1.13 |
| 2018-04-25 | $1.27 | $1.10 | $1.17 | $1.05 |
| 2018-04-26 | $1.10 | $1.17 | $1.29 | $1.13 |
| 2018-04-27 | $1.18 | $1.08 | $1.14 | $0.9966000 |
| 2018-04-28 | $1.08 | $1.20 | $1.25 | $1.12 |
| 2018-04-29 | $1.20 | $1.21 | $1.31 | $1.13 |
| 2018-04-30 | $1.21 | $1.26 | $1.31 | $1.18 |
| 2018-05-01 | $1.26 | $1.22 | $1.25 | $1.14 |
| 2018-05-02 | $1.22 | $1.27 | $1.37 | $1.17 |
| 2018-05-03 | $1.27 | $1.28 | $1.41 | $1.22 |
| 2018-05-04 | $1.28 | $1.24 | $1.28 | $1.22 |
| 2018-05-05 | $1.24 | $1.33 | $1.36 | $1.19 |
| 2018-05-06 | $1.33 | $1.24 | $1.33 | $1.21 |
| 2018-05-07 | $1.24 | $1.18 | $1.21 | $1.11 |
| 2018-05-08 | $1.18 | $1.14 | $1.17 | $1.12 |
| 2018-05-09 | $1.14 | $1.08 | $1.16 | $1.06 |
| 2018-05-10 | $1.08 | $1.05 | $1.08 | $1.01 |
| 2018-05-11 | $1.05 | $0.9330000 | $0.9853000 | $0.9103000 |
| 2018-05-12 | $0.9330000 | $0.9140000 | $1.02 | $0.8936000 |
| 2018-05-13 | $0.9142000 | $0.9877000 | $0.9929000 | $0.9223000 |
| 2018-05-14 | $0.9877000 | $0.9800000 | $0.9974000 | $0.9488000 |
| 2018-05-15 | $0.9800000 | $0.9956000 | $1.03 | $0.9438000 |
| 2018-05-16 | $0.9956000 | $0.9605000 | $1.01 | $0.9471000 |
| 2018-05-17 | $0.9602000 | $0.8822000 | $0.9403000 | $0.8717000 |
| 2018-05-18 | $0.8822000 | $0.9856000 | $0.9988000 | $0.8941000 |
| 2018-05-19 | $0.9856000 | $0.9487000 | $0.9883000 | $0.9280000 |
| 2018-05-20 | $0.9487000 | $0.9873000 | $1.01 | $0.9753000 |
| 2018-05-21 | $0.9873000 | $0.9438000 | $0.9809000 | $0.9405000 |
| 2018-05-22 | $0.9438000 | $0.8728000 | $0.9056000 | $0.8576000 |
| 2018-05-23 | $0.8728000 | $0.7317000 | $0.8316000 | $0.7169000 |
| 2018-05-24 | $0.7317000 | $0.7480000 | $0.7827000 | $0.7155000 |
| 2018-05-25 | $0.7480000 | $0.7286000 | $0.7412000 | $0.7213000 |
| 2018-05-26 | $0.7286000 | $0.7185000 | $0.7314000 | $0.7128000 |
| 2018-05-27 | $0.7185000 | $0.7046000 | $0.7384000 | $0.6957000 |
| 2018-05-28 | $0.7046000 | $0.6368000 | $0.6813000 | $0.6328000 |
| 2018-05-29 | $0.6368000 | $0.6939000 | $0.7079000 | $0.6582000 |
| 2018-05-30 | $0.6939000 | $0.7019000 | $0.7097000 | $0.6795000 |
| 2018-05-31 | $0.7019000 | $0.7089000 | $0.7156000 | $0.7015000 |
| 2018-06-01 | $0.7088000 | $0.7621000 | $0.9729000 | $0.7029000 |
| 2018-06-02 | $0.7621000 | $0.7674000 | $0.8209000 | $0.7642000 |
| 2018-06-03 | $0.7674000 | $0.8029000 | $0.8067000 | $0.7720000 |
| 2018-06-04 | $0.8029000 | $0.7418000 | $0.7818000 | $0.7387000 |
| 2018-06-05 | $0.7418000 | $0.7767000 | $0.7942000 | $0.7470000 |
| 2018-06-06 | $0.7767000 | $0.7846000 | $0.7884000 | $0.7591000 |
| 2018-06-07 | $0.7846000 | $0.7731000 | $0.8000000 | $0.7716000 |
| 2018-06-08 | $0.7731000 | $0.7283000 | $0.7818000 | $0.7251000 |
| 2018-06-09 | $0.7283000 | $0.6983000 | $0.7286000 | $0.6919000 |
| 2018-06-10 | $0.6984000 | $0.5871000 | $0.6421000 | $0.5834000 |
| 2018-06-11 | $0.5871000 | $0.5977000 | $0.6106000 | $0.5829000 |
| 2018-06-12 | $0.5977000 | $0.5630000 | $0.6019000 | $0.5569000 |
| 2018-06-13 | $0.5630000 | $0.5311000 | $0.5481000 | $0.5293000 |
| 2018-06-14 | $0.5311000 | $0.5703000 | $0.5808000 | $0.5485000 |
| 2018-06-15 | $0.5704000 | $0.5361000 | $0.5819000 | $0.5296000 |
| 2018-06-16 | $0.5361000 | $0.5459000 | $0.5620000 | $0.5400000 |
| 2018-06-17 | $0.5459000 | $0.5342000 | $0.5485000 | $0.5285000 |
| 2018-06-18 | $0.5342000 | $0.5401000 | $0.5554000 | $0.5297000 |
| 2018-06-19 | $0.5401000 | $0.5370000 | $0.5655000 | $0.5295000 |
| 2018-06-20 | $0.5370000 | $0.5287000 | $0.5386000 | $0.5222000 |
| 2018-06-21 | $0.5287000 | $0.5262000 | $0.5642000 | $0.5142000 |
| 2018-06-22 | $0.5262000 | $0.4528000 | $0.4740000 | $0.4471000 |
| 2018-06-23 | $0.4528000 | $0.4410000 | $0.4618000 | $0.4378000 |
| 2018-06-24 | $0.4410000 | $0.4132000 | $0.4428000 | $0.4092000 |
| 2018-06-25 | $0.4132000 | $0.4274000 | $0.4573000 | $0.4081000 |
| 2018-06-26 | $0.4274000 | $0.3893000 | $0.4170000 | $0.3889000 |
| 2018-06-27 | $0.3895000 | $0.3947000 | $0.4453000 | $0.3870000 |
| 2018-06-28 | $0.3947000 | $0.3864000 | $0.3920000 | $0.3749000 |
| 2018-06-29 | $0.3858000 | $0.4248000 | $0.4467000 | $0.4059000 |
| 2018-06-30 | $0.4248000 | $0.5006000 | $0.5836000 | $0.4366000 |
| 2018-07-01 | $0.5006000 | $0.5348000 | $0.6024000 | $0.4754000 |
| 2018-07-02 | $0.5408000 | $0.5723000 | $0.5766000 | $0.5163000 |
| 2018-07-03 | $0.5723000 | $0.5320000 | $0.5702000 | $0.5213000 |
| 2018-07-04 | $0.5319000 | $0.5528000 | $0.5685000 | $0.5385000 |
| 2018-07-05 | $0.5528000 | $0.5672000 | $0.6244000 | $0.5382000 |
| 2018-07-06 | $0.5672000 | $0.5550000 | $0.5888000 | $0.5482000 |
| 2018-07-07 | $0.5550000 | $0.5655000 | $0.5739000 | $0.5592000 |
| 2018-07-08 | $0.5655000 | $0.5669000 | $0.5782000 | $0.5613000 |
| 2018-07-09 | $0.5669000 | $0.5440000 | $0.5887000 | $0.5402000 |
| 2018-07-10 | $0.5440000 | $0.4890000 | $0.5173000 | $0.4856000 |
| 2018-07-11 | $0.4890000 | $0.5020000 | $0.5307000 | $0.4920000 |
| 2018-07-12 | $0.5020000 | $0.4832000 | $0.4938000 | $0.4815000 |
| 2018-07-13 | $0.4832000 | $0.4864000 | $0.4919000 | $0.4804000 |
| 2018-07-14 | $0.4863000 | $0.4875000 | $0.4930000 | $0.4831000 |
| 2018-07-15 | $0.4875000 | $0.4939000 | $0.4968000 | $0.4905000 |
| 2018-07-16 | $0.4939000 | $0.5359000 | $0.5414000 | $0.5220000 |
| 2018-07-17 | $0.5359000 | $0.5831000 | $0.6271000 | $0.5784000 |
| 2018-07-18 | $0.5831000 | $0.5715000 | $0.6027000 | $0.5688000 |
| 2018-07-19 | $0.5715000 | $0.5951000 | $0.6022000 | $0.5758000 |
| 2018-07-20 | $0.5951000 | $0.5734000 | $0.5963000 | $0.5720000 |
| 2018-07-21 | $0.5734000 | $0.5766000 | $0.5869000 | $0.5703000 |
| 2018-07-22 | $0.5766000 | $0.5749000 | $0.5767000 | $0.5698000 |
| 2018-07-23 | $0.5749000 | $0.6252000 | $0.6567000 | $0.5946000 |
| 2018-07-24 | $0.6252000 | $0.6969000 | $0.7943000 | $0.6747000 |
| 2018-07-25 | $0.6969000 | $0.6716000 | $0.6949000 | $0.6634000 |
| 2018-07-26 | $0.6716000 | $0.6382000 | $0.6540000 | $0.6350000 |
| 2018-07-27 | $0.6382000 | $0.6558000 | $0.6592000 | $0.6545000 |
| 2018-07-28 | $0.6558000 | $0.6433000 | $0.6734000 | $0.6401000 |
| 2018-07-29 | $0.6433000 | $0.6534000 | $0.6610000 | $0.6361000 |
| 2018-07-30 | $0.6534000 | $0.6079000 | $0.6578000 | $0.6053000 |
| 2018-07-31 | $0.6079000 | $0.5839000 | $0.6132000 | $0.5696000 |
| 2018-08-01 | $0.5840000 | $0.5699000 | $0.5838000 | $0.5690000 |
| 2018-08-02 | $0.5699000 | $0.5508000 | $0.5678000 | $0.5506000 |
| 2018-08-03 | $0.5508000 | $0.5308000 | $0.5439000 | $0.5196000 |
| 2018-08-04 | $0.5308000 | $0.5098000 | $0.5298000 | $0.4983000 |
| 2018-08-05 | $0.5098000 | $0.5037000 | $0.5130000 | $0.5000000 |
| 2018-08-06 | $0.5037000 | $0.4973000 | $0.5007000 | $0.4940000 |
| 2018-08-07 | $0.4973000 | $0.4823000 | $0.4941000 | $0.4789000 |
| 2018-08-08 | $0.4823000 | $0.4496000 | $0.4559000 | $0.4462000 |
| 2018-08-09 | $0.4496000 | $0.4650000 | $0.4746000 | $0.4644000 |
| 2018-08-10 | $0.4650000 | $0.4213000 | $0.4462000 | $0.4157000 |
| 2018-08-11 | $0.4212000 | $0.3656000 | $0.4290000 | $0.3643000 |
| 2018-08-12 | $0.3656000 | $0.3507000 | $0.3715000 | $0.3497000 |
| 2018-08-13 | $0.3506000 | $0.3602000 | $0.3915000 | $0.3361000 |
| 2018-08-14 | $0.3602000 | $0.3456000 | $0.3975000 | $0.3348000 |
| 2018-08-15 | $0.3456000 | $0.3414000 | $0.3680000 | $0.3394000 |
| 2018-08-16 | $0.3414000 | $0.3498000 | $0.3549000 | $0.3415000 |
| 2018-08-17 | $0.3498000 | $0.4323000 | $0.4540000 | $0.3644000 |
| 2018-08-18 | $0.4323000 | $0.3800000 | $0.4274000 | $0.3792000 |
| 2018-08-19 | $0.3800000 | $0.4491000 | $0.4992000 | $0.3837000 |
| 2018-08-20 | $0.4491000 | $0.4178000 | $0.4489000 | $0.4134000 |
| 2018-08-21 | $0.4178000 | $0.4890000 | $0.5097000 | $0.4326000 |
| 2018-08-22 | $0.4890000 | $0.4577000 | $0.4946000 | $0.4523000 |
| 2018-08-23 | $0.4575000 | $0.4833000 | $0.4970000 | $0.4677000 |
| 2018-08-24 | $0.4833000 | $0.5842000 | $0.6703000 | $0.4942000 |
| 2018-08-25 | $0.5842000 | $0.5902000 | $0.6479000 | $0.5731000 |
| 2018-08-26 | $0.5902000 | $0.5885000 | $0.5999000 | $0.5821000 |
| 2018-08-27 | $0.5885000 | $0.5997000 | $0.6106000 | $0.5948000 |
| 2018-08-28 | $0.5997000 | $0.6405000 | $0.6772000 | $0.6067000 |
| 2018-08-29 | $0.6408000 | $0.7034000 | $0.7334000 | $0.6283000 |
| 2018-08-30 | $0.7034000 | $0.6929000 | $0.7069000 | $0.6717000 |
| 2018-08-31 | $0.6929000 | $0.7118000 | $0.7730000 | $0.6846000 |
| 2018-09-01 | $0.7118000 | $0.7535000 | $0.7700000 | $0.7290000 |
| 2018-09-02 | $0.7535000 | $0.8550000 | $0.9127000 | $0.7557000 |
| 2018-09-03 | $0.8550000 | $0.9466000 | $1.01 | $0.8499000 |
| 2018-09-04 | $0.9466000 | $0.9249000 | $1.04 | $0.9212000 |
| 2018-09-05 | $0.9249000 | $0.6517000 | $0.8462000 | $0.6442000 |
| 2018-09-06 | $0.6517000 | $0.6639000 | $0.6646000 | $0.6250000 |
| 2018-09-07 | $0.6639000 | $0.5682000 | $0.6540000 | $0.5622000 |
| 2018-09-08 | $0.5683000 | $0.5004000 | $0.5543000 | $0.4978000 |
| 2018-09-09 | $0.5004000 | $0.4969000 | $0.5095000 | $0.4937000 |
| 2018-09-10 | $0.4969000 | $0.4820000 | $0.5094000 | $0.4799000 |
| 2018-09-11 | $0.4820000 | $0.4583000 | $0.4861000 | $0.4509000 |
| 2018-09-12 | $0.4583000 | $0.4632000 | $0.4925000 | $0.4298000 |
| 2018-09-13 | $0.4632000 | $0.4852000 | $0.5029000 | $0.4613000 |
| 2018-09-14 | $0.4852000 | $0.4739000 | $0.5044000 | $0.4641000 |
| 2018-09-15 | $0.4739000 | $0.5113000 | $0.5174000 | $0.4761000 |
| 2018-09-16 | $0.5113000 | $0.5268000 | $0.5463000 | $0.4890000 |
| 2018-09-17 | $0.5268000 | $0.4730000 | $0.5572000 | $0.4665000 |
| 2018-09-18 | $0.4730000 | $0.4850000 | $0.5204000 | $0.4674000 |
| 2018-09-19 | $0.4850000 | $0.4871000 | $0.5047000 | $0.4767000 |
| 2018-09-20 | $0.4871000 | $0.4961000 | $0.5009000 | $0.4812000 |
| 2018-09-21 | $0.4961000 | $0.5065000 | $0.5334000 | $0.4736000 |
| 2018-09-22 | $0.5065000 | $0.4828000 | $0.5031000 | $0.4779000 |
| 2018-09-23 | $0.4828000 | $0.4660000 | $0.5796000 | $0.4578000 |
| 2018-09-24 | $0.4660000 | $0.4428000 | $0.4630000 | $0.4252000 |
| 2018-09-25 | $0.4428000 | $0.4284000 | $0.4345000 | $0.4030000 |
| 2018-09-26 | $0.4284000 | $0.4330000 | $0.4343000 | $0.4080000 |
| 2018-09-27 | $0.4330000 | $0.4473000 | $0.4500000 | $0.4256000 |
| 2018-09-28 | $0.4473000 | $0.4501000 | $0.4556000 | $0.4359000 |
| 2018-09-29 | $0.4501000 | $0.4378000 | $0.4725000 | $0.4327000 |
| 2018-09-30 | $0.4378000 | $0.4496000 | $0.4623000 | $0.4342000 |
| 2018-10-01 | $0.4496000 | $0.4468000 | $0.4587000 | $0.4356000 |
| 2018-10-02 | $0.4469000 | $0.4416000 | $0.4501000 | $0.4352000 |
| 2018-10-03 | $0.4416000 | $0.4299000 | $0.4413000 | $0.4294000 |
| 2018-10-04 | $0.4299000 | $0.4210000 | $0.4606000 | $0.4062000 |
| 2018-10-05 | $0.4210000 | $0.4388000 | $0.4576000 | $0.3939000 |
| 2018-10-06 | $0.4388000 | $0.4383000 | $0.5462000 | $0.4305000 |
| 2018-10-07 | $0.4383000 | $0.5988000 | $0.7723000 | $0.4291000 |
| 2018-10-08 | $0.5988000 | $0.8299000 | $0.9071000 | $0.5986000 |
| 2018-10-09 | $0.8293000 | $1.20 | $1.28 | $0.7700000 |
| 2018-10-10 | $1.21 | $1.39 | $1.48 | $1.09 |
| 2018-10-11 | $1.39 | $1.47 | $1.63 | $1.22 |
| 2018-10-12 | $1.47 | $1.62 | $1.74 | $1.38 |
| 2018-10-13 | $1.62 | $2.13 | $2.53 | $1.62 |
| 2018-10-14 | $2.12 | $2.07 | $2.72 | $1.78 |
| 2018-10-15 | $2.06 | $2.18 | $2.72 | $2.01 |
| 2018-10-16 | $2.18 | $1.77 | $2.24 | $1.70 |
| 2018-10-17 | $1.77 | $1.95 | $2.00 | $1.55 |
| 2018-10-18 | $1.95 | $1.81 | $2.04 | $1.72 |
| 2018-10-19 | $1.81 | $1.96 | $2.17 | $1.72 |
| 2018-10-20 | $1.96 | $1.97 | $2.10 | $1.72 |
| 2018-10-21 | $1.97 | $1.78 | $1.97 | $1.74 |
| 2018-10-22 | $1.78 | $1.67 | $1.82 | $1.58 |
| 2018-10-23 | $1.67 | $1.56 | $1.70 | $1.53 |
| 2018-10-24 | $1.56 | $1.60 | $1.74 | $1.54 |
| 2018-10-25 | $1.60 | $1.58 | $1.65 | $1.56 |
| 2018-10-26 | $1.58 | $1.58 | $1.62 | $1.54 |
| 2018-10-27 | $1.58 | $1.34 | $1.61 | $1.26 |
| 2018-10-28 | $1.34 | $1.39 | $1.46 | $1.33 |
| 2018-10-29 | $1.39 | $1.31 | $1.41 | $1.24 |
| 2018-10-30 | $1.31 | $1.35 | $1.46 | $1.29 |
| 2018-10-31 | $1.35 | $1.32 | $1.36 | $1.30 |
| 2018-11-01 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2018-11-02 | $1.31 | $1.34 | $1.36 | $1.29 |
| 2018-11-03 | $1.34 | $1.35 | $1.45 | $1.33 |
| 2018-11-04 | $1.35 | $1.37 | $1.47 | $1.34 |
| 2018-11-05 | $1.37 | $1.31 | $1.37 | $1.31 |
| 2018-11-06 | $1.31 | $1.28 | $1.32 | $1.26 |
| 2018-11-07 | $1.28 | $1.28 | $1.33 | $1.27 |
| 2018-11-08 | $1.28 | $1.18 | $1.27 | $1.17 |
| 2018-11-09 | $1.18 | $1.15 | $1.19 | $1.15 |
| 2018-11-10 | $1.15 | $1.16 | $1.17 | $1.15 |
| 2018-11-11 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2018-11-12 | $1.16 | $1.40 | $1.43 | $1.15 |
| 2018-11-13 | $1.39 | $1.22 | $1.39 | $1.19 |
| 2018-11-14 | $1.22 | $1.00 | $1.11 | $0.9760000 |
| 2018-11-15 | $1.00 | $0.9872000 | $1.02 | $0.9318000 |
| 2018-11-16 | $0.9883000 | $0.9424000 | $1.01 | $0.9307000 |
| 2018-11-17 | $0.9425000 | $0.9439000 | $0.9606000 | $0.9189000 |
| 2018-11-18 | $0.9438000 | $0.9467000 | $0.9726000 | $0.9377000 |
| 2018-11-19 | $0.9467000 | $0.7104000 | $0.8162000 | $0.6945000 |
| 2018-11-20 | $0.7123000 | $0.6032000 | $0.6667000 | $0.5774000 |
| 2018-11-21 | $0.6032000 | $0.7092000 | $0.7303000 | $0.6214000 |
| 2018-11-22 | $0.7096000 | $0.7159000 | $0.7570000 | $0.6446000 |
| 2018-11-23 | $0.7172000 | $0.6819000 | $0.7345000 | $0.6485000 |
| 2018-11-24 | $0.6819000 | $0.5770000 | $0.6409000 | $0.5519000 |
| 2018-11-25 | $0.5766000 | $0.7211000 | $0.7492000 | $0.5570000 |
| 2018-11-26 | $0.7212000 | $0.7694000 | $0.8682000 | $0.6434000 |
| 2018-11-27 | $0.7694000 | $1.01 | $1.20 | $0.7604000 |
| 2018-11-28 | $0.9989000 | $1.08 | $1.44 | $0.9955000 |
| 2018-11-29 | $1.09 | $1.08 | $1.15 | $0.9298000 |
| 2018-11-30 | $1.08 | $0.9491000 | $1.23 | $0.8015000 |
| 2018-12-01 | $0.9491000 | $0.9839000 | $1.08 | $0.9465000 |
| 2018-12-02 | $0.9839000 | $0.9021000 | $0.9742000 | $0.8884000 |
| 2018-12-03 | $0.9025000 | $0.8014000 | $0.8897000 | $0.7789000 |
| 2018-12-04 | $0.8014000 | $0.7786000 | $0.8272000 | $0.7613000 |
| 2018-12-05 | $0.7786000 | $0.6739000 | $0.7423000 | $0.6634000 |
| 2018-12-06 | $0.6739000 | $0.5702000 | $0.6319000 | $0.5615000 |
| 2018-12-07 | $0.5702000 | $0.6622000 | $0.7457000 | $0.5370000 |
| 2018-12-08 | $0.6622000 | $0.6358000 | $0.6922000 | $0.6216000 |
| 2018-12-09 | $0.6358000 | $0.6568000 | $0.6819000 | $0.6395000 |
| 2018-12-10 | $0.6568000 | $0.6518000 | $0.7246000 | $0.5988000 |
| 2018-12-11 | $0.6518000 | $0.6765000 | $0.7095000 | $0.6292000 |
| 2018-12-12 | $0.6765000 | $0.7748000 | $0.7780000 | $0.6657000 |
| 2018-12-13 | $0.7748000 | $0.7476000 | $0.7992000 | $0.7106000 |
| 2018-12-14 | $0.7476000 | $0.7073000 | $0.7364000 | $0.6675000 |
| 2018-12-15 | $0.7073000 | $0.8133000 | $0.8889000 | $0.6950000 |
| 2018-12-16 | $0.8133000 | $0.7751000 | $0.8497000 | $0.7657000 |
| 2018-12-17 | $0.7751000 | $0.9279000 | $1.00 | $0.8381000 |
| 2018-12-18 | $0.9279000 | $0.9843000 | $1.08 | $0.9290000 |
| 2018-12-19 | $0.9843000 | $0.9715000 | $1.06 | $0.9577000 |
| 2018-12-20 | $0.9715000 | $1.04 | $1.12 | $0.9517000 |
| 2018-12-21 | $1.04 | $0.9841000 | $1.01 | $0.9517000 |
| 2018-12-22 | $0.9841000 | $0.9381000 | $1.03 | $0.9345000 |
| 2018-12-23 | $0.9381000 | $0.8809000 | $0.9430000 | $0.8216000 |
| 2018-12-24 | $0.8809000 | $0.9474000 | $0.9797000 | $0.8637000 |
| 2018-12-25 | $0.9474000 | $0.9203000 | $1.01 | $0.8329000 |
| 2018-12-26 | $0.9203000 | $0.9187000 | $0.9684000 | $0.8948000 |
| 2018-12-27 | $0.9187000 | $0.7704000 | $0.8926000 | $0.7591000 |
| 2018-12-28 | $0.7704000 | $0.8444000 | $0.8610000 | $0.8251000 |
| 2018-12-29 | $0.8444000 | $0.8114000 | $0.8198000 | $0.7822000 |
| 2018-12-30 | $0.8114000 | $0.8147000 | $0.8342000 | $0.8042000 |
| 2018-12-31 | $0.8147000 | $0.8162000 | $0.8263000 | $0.7720000 |
| 2019-01-01 | $0.8162000 | $0.8117000 | $0.8451000 | $0.8071000 |
| 2019-01-02 | $0.8117000 | $0.8833000 | $0.8932000 | $0.8203000 |
| 2019-01-03 | $0.8833000 | $0.8228000 | $0.8815000 | $0.8140000 |
| 2019-01-04 | $0.8228000 | $0.8194000 | $0.8329000 | $0.8139000 |
| 2019-01-05 | $0.8194000 | $0.8316000 | $0.8914000 | $0.8104000 |
| 2019-01-06 | $0.8316000 | $0.8563000 | $0.8973000 | $0.8522000 |
| 2019-01-07 | $0.8563000 | $0.8360000 | $0.8538000 | $0.8344000 |
| 2019-01-08 | $0.8360000 | $0.8453000 | $0.8623000 | $0.8340000 |
| 2019-01-09 | $0.8453000 | $0.8578000 | $0.8672000 | $0.8441000 |
| 2019-01-10 | $0.8578000 | $0.7080000 | $0.7776000 | $0.6969000 |
| 2019-01-11 | $0.7080000 | $0.7173000 | $0.7305000 | $0.6982000 |
| 2019-01-12 | $0.7173000 | $0.7069000 | $0.7310000 | $0.7003000 |
| 2019-01-13 | $0.7069000 | $0.6485000 | $0.6918000 | $0.6446000 |
| 2019-01-14 | $0.6485000 | $0.7200000 | $0.7652000 | $0.6723000 |
| 2019-01-15 | $0.7200000 | $0.6841000 | $0.7098000 | $0.6736000 |
| 2019-01-16 | $0.6841000 | $0.6996000 | $0.7055000 | $0.6825000 |
| 2019-01-17 | $0.6996000 | $0.7614000 | $0.7960000 | $0.7057000 |
| 2019-01-18 | $0.7614000 | $0.7252000 | $0.7537000 | $0.7099000 |
| 2019-01-19 | $0.7252000 | $0.7456000 | $0.7773000 | $0.7295000 |
| 2019-01-20 | $0.7456000 | $0.6978000 | $0.7153000 | $0.6879000 |
| 2019-01-21 | $0.6978000 | $0.6983000 | $0.7044000 | $0.6783000 |
| 2019-01-22 | $0.6983000 | $0.7154000 | $0.7258000 | $0.6956000 |
| 2019-01-23 | $0.7154000 | $0.7187000 | $0.7323000 | $0.7001000 |
| 2019-01-24 | $0.7187000 | $0.7204000 | $0.7265000 | $0.7017000 |
| 2019-01-25 | $0.7204000 | $0.7062000 | $0.7288000 | $0.6987000 |
| 2019-01-26 | $0.7062000 | $0.7269000 | $0.7610000 | $0.7067000 |
| 2019-01-27 | $0.7269000 | $0.7672000 | $0.7843000 | $0.7034000 |
| 2019-01-28 | $0.7672000 | $0.6948000 | $0.7995000 | $0.6745000 |
| 2019-01-29 | $0.6948000 | $0.6836000 | $0.7035000 | $0.6700000 |
| 2019-01-30 | $0.6836000 | $0.6907000 | $0.7063000 | $0.6869000 |
| 2019-01-31 | $0.6907000 | $0.7109000 | $0.7280000 | $0.6439000 |
| 2019-02-01 | $0.7109000 | $0.7162000 | $0.7508000 | $0.6992000 |
| 2019-02-02 | $0.7162000 | $0.7442000 | $0.7789000 | $0.7133000 |
| 2019-02-03 | $0.7442000 | $0.7286000 | $0.7693000 | $0.7265000 |
| 2019-02-04 | $0.7286000 | $0.7171000 | $0.7460000 | $0.7103000 |
| 2019-02-05 | $0.7171000 | $0.7106000 | $0.7378000 | $0.7068000 |
| 2019-02-06 | $0.7106000 | $0.6946000 | $0.7129000 | $0.6739000 |
| 2019-02-07 | $0.6946000 | $0.6957000 | $0.7034000 | $0.6886000 |
| 2019-02-08 | $0.6957000 | $0.7379000 | $0.7580000 | $0.7335000 |
| 2019-02-09 | $0.7379000 | $0.7319000 | $0.7385000 | $0.7268000 |
| 2019-02-10 | $0.7319000 | $0.7304000 | $0.7407000 | $0.7186000 |
| 2019-02-11 | $0.7304000 | $0.7190000 | $0.7223000 | $0.7100000 |
| 2019-02-12 | $0.7190000 | $0.7134000 | $0.7235000 | $0.7018000 |
| 2019-02-13 | $0.7134000 | $0.7089000 | $0.7183000 | $0.7031000 |
| 2019-02-14 | $0.7089000 | $0.7396000 | $0.7655000 | $0.7037000 |
| 2019-02-15 | $0.7396000 | $0.7147000 | $0.7431000 | $0.7097000 |
| 2019-02-16 | $0.7147000 | $0.7213000 | $0.7274000 | $0.7093000 |
| 2019-02-17 | $0.7213000 | $0.7360000 | $0.7434000 | $0.7268000 |
| 2019-02-18 | $0.7360000 | $0.7684000 | $0.8005000 | $0.7610000 |
| 2019-02-19 | $0.7684000 | $0.7711000 | $0.8288000 | $0.7495000 |
| 2019-02-20 | $0.7711000 | $0.8091000 | $0.8608000 | $0.7710000 |
| 2019-02-21 | $0.8091000 | $0.7847000 | $0.8047000 | $0.7760000 |
| 2019-02-22 | $0.7847000 | $0.7915000 | $0.8047000 | $0.7808000 |
| 2019-02-23 | $0.7915000 | $0.8800000 | $1.03 | $0.8203000 |
| 2019-02-24 | $0.8800000 | $0.8226000 | $0.8558000 | $0.7690000 |
| 2019-02-25 | $0.8226000 | $0.8960000 | $0.9914000 | $0.8218000 |
| 2019-02-26 | $0.8960000 | $0.9487000 | $1.03 | $0.8850000 |
| 2019-02-27 | $0.9487000 | $1.09 | $1.10 | $0.8684000 |
| 2019-02-28 | $1.09 | $0.9153000 | $1.18 | $0.8821000 |
| 2019-03-01 | $0.9153000 | $0.8843000 | $0.9307000 | $0.8709000 |
| 2019-03-02 | $0.8843000 | $0.8647000 | $0.9415000 | $0.8454000 |
| 2019-03-03 | $0.8647000 | $0.8402000 | $0.8906000 | $0.8368000 |
| 2019-03-04 | $0.8402000 | $0.7858000 | $0.8246000 | $0.7526000 |
| 2019-03-05 | $0.7858000 | $0.8113000 | $0.8314000 | $0.7283000 |
| 2019-03-06 | $0.8113000 | $0.8610000 | $0.8761000 | $0.7897000 |
| 2019-03-07 | $0.8610000 | $0.8825000 | $0.9101000 | $0.8336000 |
| 2019-03-08 | $0.8825000 | $0.8533000 | $0.9140000 | $0.8490000 |
| 2019-03-09 | $0.8533000 | $0.9336000 | $1.01 | $0.8472000 |
| 2019-03-10 | $0.9336000 | $1.26 | $1.31 | $0.9133000 |
| 2019-03-11 | $1.26 | $1.15 | $1.52 | $1.07 |
| 2019-03-12 | $1.15 | $1.10 | $1.36 | $0.9189000 |
| 2019-03-13 | $1.10 | $1.20 | $1.55 | $0.9898000 |
| 2019-03-14 | $1.20 | $1.11 | $1.25 | $1.08 |
| 2019-03-15 | $1.11 | $1.11 | $1.17 | $1.09 |
| 2019-03-16 | $1.11 | $1.09 | $1.17 | $1.08 |
| 2019-03-17 | $1.09 | $1.09 | $1.13 | $1.08 |
| 2019-03-18 | $1.09 | $1.06 | $1.14 | $1.03 |
| 2019-03-19 | $1.06 | $0.9453000 | $1.07 | $0.9163000 |
| 2019-03-20 | $0.9453000 | $0.9809000 | $1.02 | $0.9225000 |
| 2019-03-21 | $0.9809000 | $1.01 | $1.03 | $0.9213000 |
| 2019-03-22 | $1.01 | $1.16 | $1.16 | $0.9634000 |
| 2019-03-23 | $1.16 | $1.16 | $1.22 | $1.13 |
| 2019-03-24 | $1.16 | $1.19 | $1.27 | $1.12 |
| 2019-03-25 | $1.19 | $1.14 | $1.25 | $1.08 |
| 2019-03-26 | $1.14 | $1.14 | $1.18 | $1.10 |
| 2019-03-27 | $1.14 | $1.16 | $1.21 | $1.14 |
| 2019-03-28 | $1.16 | $1.14 | $1.17 | $1.09 |
| 2019-03-29 | $1.14 | $1.19 | $1.24 | $1.13 |
| 2019-03-30 | $1.19 | $1.21 | $1.35 | $1.17 |
| 2019-03-31 | $1.21 | $1.23 | $1.27 | $1.18 |
| 2019-04-01 | $1.23 | $1.24 | $1.30 | $1.21 |
| 2019-04-02 | $1.24 | $1.32 | $1.48 | $1.31 |
| 2019-04-03 | $1.32 | $1.30 | $1.36 | $1.24 |
| 2019-04-04 | $1.30 | $1.27 | $1.32 | $1.24 |
| 2019-04-05 | $1.27 | $1.31 | $1.37 | $1.30 |
| 2019-04-06 | $1.31 | $1.29 | $1.36 | $1.27 |
| 2019-04-07 | $1.29 | $1.32 | $1.34 | $1.30 |
| 2019-04-08 | $1.32 | $1.25 | $1.36 | $1.23 |
| 2019-04-09 | $1.25 | $1.27 | $1.32 | $1.19 |
| 2019-04-10 | $1.27 | $1.23 | $1.31 | $1.21 |
| 2019-04-11 | $1.23 | $1.15 | $1.18 | $1.12 |
| 2019-04-12 | $1.15 | $1.15 | $1.18 | $1.11 |
| 2019-04-13 | $1.15 | $1.16 | $1.22 | $1.14 |
| 2019-04-14 | $1.16 | $1.17 | $1.20 | $1.16 |
| 2019-04-15 | $1.17 | $1.11 | $1.18 | $1.09 |
| 2019-04-16 | $1.11 | $1.16 | $1.19 | $1.13 |
| 2019-04-17 | $1.16 | $1.14 | $1.19 | $1.14 |
| 2019-04-18 | $1.14 | $1.16 | $1.18 | $1.15 |
| 2019-04-19 | $1.16 | $1.13 | $1.18 | $1.12 |
| 2019-04-20 | $1.13 | $1.14 | $1.18 | $1.13 |
| 2019-04-21 | $1.14 | $1.09 | $1.14 | $1.06 |
| 2019-04-22 | $1.09 | $1.07 | $1.12 | $1.06 |
| 2019-04-23 | $1.07 | $1.05 | $1.10 | $1.03 |
| 2019-04-24 | $1.05 | $0.9622000 | $1.03 | $0.9006000 |
| 2019-04-25 | $0.9622000 | $0.8921000 | $0.9448000 | $0.8606000 |
| 2019-04-26 | $0.8921000 | $0.9086000 | $0.9285000 | $0.8521000 |
| 2019-04-27 | $0.9086000 | $0.9246000 | $0.9492000 | $0.8843000 |
| 2019-04-28 | $0.9237000 | $0.9501000 | $0.9649000 | $0.9237000 |
| 2019-04-29 | $0.9501000 | $0.9313000 | $0.9805000 | $0.8962000 |
| 2019-04-30 | $0.9313000 | $0.9754000 | $0.9974000 | $0.9396000 |
| 2019-05-01 | $0.9754000 | $0.9588000 | $1.01 | $0.9556000 |
| 2019-05-02 | $0.9588000 | $0.9538000 | $0.9841000 | $0.9483000 |
| 2019-05-03 | $0.9538000 | $0.9125000 | $1.00 | $0.9067000 |
| 2019-05-04 | $0.9125000 | $0.9146000 | $0.9484000 | $0.9017000 |
| 2019-05-05 | $0.9146000 | $0.9114000 | $0.9236000 | $0.8981000 |
| 2019-05-06 | $0.9114000 | $0.9461000 | $0.9887000 | $0.9007000 |
| 2019-05-07 | $0.9461000 | $0.9003000 | $0.9620000 | $0.8776000 |
| 2019-05-08 | $0.9003000 | $0.8944000 | $0.9778000 | $0.8878000 |
| 2019-05-09 | $0.8944000 | $0.7851000 | $0.9202000 | $0.7715000 |
| 2019-05-10 | $0.7851000 | $0.8259000 | $0.8615000 | $0.7547000 |
| 2019-05-11 | $0.8259000 | $0.8320000 | $0.9356000 | $0.8177000 |
| 2019-05-12 | $0.8320000 | $0.7941000 | $0.8331000 | $0.7738000 |
| 2019-05-13 | $0.7941000 | $0.8111000 | $0.9383000 | $0.7781000 |
| 2019-05-14 | $0.8111000 | $0.8371000 | $0.8746000 | $0.7988000 |
| 2019-05-15 | $0.8371000 | $1.09 | $1.12 | $0.8511000 |
| 2019-05-16 | $1.09 | $0.9843000 | $1.08 | $0.9591000 |
| 2019-05-17 | $0.9843000 | $0.9370000 | $0.9443000 | $0.8846000 |
| 2019-05-18 | $0.9370000 | $0.9395000 | $0.9395000 | $0.8988000 |
| 2019-05-19 | $0.9395000 | $0.9684000 | $1.07 | $0.9463000 |
| 2019-05-20 | $0.9684000 | $0.9294000 | $0.9670000 | $0.9174000 |
| 2019-05-21 | $0.9294000 | $0.9593000 | $0.9847000 | $0.9132000 |
| 2019-05-22 | $0.9593000 | $0.9457000 | $1.02 | $0.9107000 |
| 2019-05-23 | $0.9457000 | $0.9917000 | $1.05 | $0.9523000 |
| 2019-05-24 | $0.9917000 | $0.9660000 | $1.05 | $0.9452000 |
| 2019-05-25 | $0.9660000 | $0.9655000 | $0.9953000 | $0.9550000 |
| 2019-05-26 | $0.9655000 | $0.9800000 | $1.10 | $0.9302000 |
| 2019-05-27 | $0.9800000 | $0.9954000 | $1.01 | $0.9514000 |
| 2019-05-28 | $0.9954000 | $0.9756000 | $1.00 | $0.9617000 |
| 2019-05-29 | $0.9756000 | $0.9678000 | $0.9956000 | $0.9358000 |
| 2019-05-30 | $0.9678000 | $0.9518000 | $1.07 | $0.9104000 |
| 2019-05-31 | $0.9518000 | $0.9876000 | $1.02 | $0.9714000 |
| 2019-06-01 | $0.9876000 | $0.9942000 | $1.04 | $0.9668000 |
| 2019-06-02 | $0.9942000 | $1.07 | $1.10 | $1.02 |
| 2019-06-03 | $1.07 | $0.9591000 | $0.9989000 | $0.9461000 |
| 2019-06-04 | $0.9591000 | $0.9290000 | $0.9674000 | $0.8983000 |
| 2019-06-05 | $0.9290000 | $0.9895000 | $1.02 | $0.9311000 |
| 2019-06-06 | $0.9895000 | $0.9884000 | $1.02 | $0.9525000 |
| 2019-06-07 | $0.9884000 | $0.9915000 | $1.01 | $0.9667000 |
| 2019-06-08 | $0.9915000 | $1.00 | $1.05 | $0.9703000 |
| 2019-06-09 | $1.00 | $1.07 | $1.12 | $0.9440000 |
| 2019-06-10 | $1.07 | $1.09 | $1.21 | $1.08 |
| 2019-06-11 | $1.09 | $1.05 | $1.08 | $1.04 |
| 2019-06-12 | $1.05 | $1.03 | $1.09 | $1.01 |
| 2019-06-13 | $1.03 | $1.00 | $1.05 | $0.9924000 |
| 2019-06-14 | $1.00 | $0.9859000 | $1.09 | $0.9676000 |
| 2019-06-15 | $0.9859000 | $1.02 | $1.04 | $0.9836000 |
| 2019-06-16 | $1.02 | $0.9733000 | $1.04 | $0.9446000 |
| 2019-06-17 | $0.9733000 | $0.9990000 | $1.02 | $0.9737000 |
| 2019-06-18 | $0.9990000 | $0.9908000 | $1.06 | $0.9681000 |
| 2019-06-19 | $0.9908000 | $0.9745000 | $1.02 | $0.9680000 |
| 2019-06-20 | $0.9745000 | $0.9381000 | $1.01 | $0.9245000 |
| 2019-06-21 | $0.9381000 | $0.9463000 | $1.01 | $0.9463000 |
| 2019-06-22 | $0.9463000 | $0.9639000 | $1.01 | $0.8832000 |
| 2019-06-23 | $0.9639000 | $0.9451000 | $1.02 | $0.8997000 |
| 2019-06-24 | $0.9451000 | $0.9518000 | $0.9835000 | $0.9396000 |
| 2019-06-25 | $0.9518000 | $0.9243000 | $1.02 | $0.9157000 |
| 2019-06-26 | $0.9243000 | $0.9109000 | $1.07 | $0.8516000 |
| 2019-06-27 | $0.9109000 | $0.8277000 | $0.8875000 | $0.7754000 |
| 2019-06-28 | $0.8277000 | $0.8539000 | $0.9828000 | $0.8432000 |
| 2019-06-29 | $0.8539000 | $0.8740000 | $0.8958000 | $0.8069000 |
| 2019-06-30 | $0.8740000 | $0.8123000 | $0.8289000 | $0.7762000 |
| 2019-07-01 | $0.8123000 | $0.8476000 | $0.8791000 | $0.7946000 |
| 2019-07-02 | $0.8476000 | $0.8000000 | $0.9132000 | $0.7763000 |
| 2019-07-03 | $0.8000000 | $0.8628000 | $0.9704000 | $0.8482000 |
| 2019-07-04 | $0.8628000 | $0.8148000 | $0.8468000 | $0.7782000 |
| 2019-07-05 | $0.8148000 | $0.8433000 | $0.8519000 | $0.7916000 |
| 2019-07-06 | $0.8433000 | $0.8254000 | $0.8863000 | $0.8092000 |
| 2019-07-07 | $0.8254000 | $0.8686000 | $0.9179000 | $0.8333000 |
| 2019-07-08 | $0.8686000 | $0.8836000 | $1.03 | $0.8601000 |
| 2019-07-09 | $0.8836000 | $0.8481000 | $0.9122000 | $0.8231000 |
| 2019-07-10 | $0.8481000 | $0.8296000 | $0.8590000 | $0.7891000 |
| 2019-07-11 | $0.8296000 | $0.6964000 | $0.7996000 | $0.6844000 |
| 2019-07-12 | $0.6964000 | $0.7413000 | $0.7732000 | $0.7120000 |
| 2019-07-13 | $0.7413000 | $0.7417000 | $0.8142000 | $0.7065000 |
| 2019-07-14 | $0.7417000 | $0.6522000 | $0.6802000 | $0.6335000 |
| 2019-07-15 | $0.6522000 | $0.7134000 | $0.7206000 | $0.5983000 |
| 2019-07-16 | $0.7134000 | $0.5746000 | $0.6218000 | $0.5716000 |
| 2019-07-17 | $0.5746000 | $0.6404000 | $0.6763000 | $0.5913000 |
| 2019-07-18 | $0.6404000 | $0.6455000 | $0.7070000 | $0.6453000 |
| 2019-07-19 | $0.6455000 | $0.6389000 | $0.6781000 | $0.6320000 |
| 2019-07-20 | $0.6389000 | $0.6692000 | $0.7029000 | $0.6470000 |
| 2019-07-21 | $0.6692000 | $0.6654000 | $0.6762000 | $0.6515000 |
| 2019-07-22 | $0.6654000 | $0.6636000 | $0.7084000 | $0.6399000 |
| 2019-07-23 | $0.6636000 | $0.6600000 | $0.6982000 | $0.6333000 |
| 2019-07-24 | $0.6600000 | $0.6547000 | $0.7049000 | $0.6401000 |
| 2019-07-25 | $0.6547000 | $0.6566000 | $0.6655000 | $0.6449000 |
| 2019-07-26 | $0.6566000 | $0.6582000 | $0.7338000 | $0.6434000 |
| 2019-07-27 | $0.6582000 | $0.6403000 | $0.6532000 | $0.6229000 |
| 2019-07-28 | $0.6403000 | $0.6578000 | $0.7005000 | $0.6375000 |
| 2019-07-29 | $0.6578000 | $0.6377000 | $0.6606000 | $0.6228000 |
| 2019-07-30 | $0.6377000 | $0.6756000 | $0.7461000 | $0.6207000 |
| 2019-07-31 | $0.6756000 | $0.6674000 | $0.7111000 | $0.6660000 |
| 2019-08-01 | $0.6674000 | $0.7045000 | $0.7435000 | $0.6548000 |
| 2019-08-02 | $0.7045000 | $0.7006000 | $0.7389000 | $0.6923000 |
| 2019-08-03 | $0.7006000 | $0.7303000 | $0.7778000 | $0.6866000 |
| 2019-08-04 | $0.7303000 | $0.7380000 | $0.7752000 | $0.7326000 |
| 2019-08-05 | $0.7380000 | $0.7265000 | $0.7944000 | $0.7218000 |
| 2019-08-06 | $0.7265000 | $0.6689000 | $0.7122000 | $0.6552000 |
| 2019-08-07 | $0.6689000 | $0.6734000 | $0.7044000 | $0.6623000 |
| 2019-08-08 | $0.6734000 | $0.6601000 | $0.7190000 | $0.6483000 |
| 2019-08-09 | $0.6601000 | $0.6410000 | $0.6878000 | $0.6391000 |
| 2019-08-10 | $0.6410000 | $0.6286000 | $0.6515000 | $0.6100000 |
| 2019-08-11 | $0.6286000 | $0.6297000 | $0.6532000 | $0.6262000 |
| 2019-08-12 | $0.6297000 | $0.6403000 | $0.6588000 | $0.6173000 |
| 2019-08-13 | $0.6403000 | $0.6258000 | $0.6456000 | $0.6086000 |
| 2019-08-14 | $0.6258000 | $0.5814000 | $0.6420000 | $0.5621000 |
| 2019-08-15 | $0.5814000 | $0.6027000 | $0.6597000 | $0.3196000 |
| 2019-08-16 | $0.6027000 | $0.5781000 | $0.6421000 | $0.5744000 |
| 2019-08-17 | $0.5781000 | $0.5597000 | $0.5832000 | $0.5521000 |
| 2019-08-18 | $0.5597000 | $0.5762000 | $0.5783000 | $0.5603000 |
| 2019-08-19 | $0.5762000 | $0.5730000 | $0.6121000 | $0.5722000 |
| 2019-08-20 | $0.5730000 | $0.6663000 | $0.7216000 | $0.5530000 |
| 2019-08-21 | $0.6663000 | $0.6727000 | $0.7143000 | $0.5966000 |
| 2019-08-22 | $0.6727000 | $0.6549000 | $0.6729000 | $0.6335000 |
| 2019-08-23 | $0.6549000 | $0.6681000 | $0.7196000 | $0.6491000 |
| 2019-08-24 | $0.6681000 | $0.6496000 | $0.6749000 | $0.6412000 |
| 2019-08-25 | $0.6496000 | $0.6583000 | $0.6861000 | $0.6317000 |
| 2019-08-26 | $0.6583000 | $0.6821000 | $0.7571000 | $0.6226000 |
| 2019-08-27 | $0.6821000 | $0.6474000 | $0.7303000 | $0.6441000 |
| 2019-08-28 | $0.6474000 | $0.6035000 | $0.6311000 | $0.5960000 |
| 2019-08-29 | $0.6035000 | $0.5742000 | $0.5976000 | $0.5658000 |
| 2019-08-30 | $0.5742000 | $0.5782000 | $0.5974000 | $0.5755000 |
| 2019-08-31 | $0.5782000 | $0.5956000 | $0.5977000 | $0.5761000 |
| 2019-09-01 | $0.5956000 | $0.5885000 | $0.6387000 | $0.5852000 |
| 2019-09-02 | $0.5885000 | $0.6030000 | $0.6827000 | $0.5900000 |
| 2019-09-03 | $0.6030000 | $0.5745000 | $0.6256000 | $0.5643000 |
| 2019-09-04 | $0.5745000 | $0.5603000 | $0.6446000 | $0.5443000 |
| 2019-09-05 | $0.5603000 | $0.5605000 | $0.5682000 | $0.5436000 |
| 2019-09-06 | $0.5605000 | $0.5281000 | $0.5475000 | $0.4926000 |
| 2019-09-07 | $0.5281000 | $0.5539000 | $0.5595000 | $0.5247000 |
| 2019-09-08 | $0.5539000 | $0.5703000 | $0.6023000 | $0.5361000 |
| 2019-09-09 | $0.5703000 | $0.6364000 | $0.6401000 | $0.5503000 |
| 2019-09-10 | $0.6364000 | $0.8103000 | $0.8640000 | $0.6217000 |
| 2019-09-11 | $0.8103000 | $0.9246000 | $1.10 | $0.7715000 |
| 2019-09-12 | $0.9246000 | $0.6278000 | $0.9845000 | $0.6153000 |
| 2019-09-13 | $0.6278000 | $0.6253000 | $0.6850000 | $0.6051000 |
| 2019-09-14 | $0.6253000 | $0.6326000 | $0.6551000 | $0.6094000 |
| 2019-09-15 | $0.6326000 | $0.6251000 | $0.6460000 | $0.6106000 |
| 2019-09-16 | $0.6251000 | $0.6021000 | $0.6226000 | $0.5857000 |
| 2019-09-17 | $0.6021000 | $0.6346000 | $0.6702000 | $0.5968000 |
| 2019-09-18 | $0.6346000 | $0.6444000 | $0.6729000 | $0.6151000 |
| 2019-09-19 | $0.6444000 | $0.6163000 | $0.6520000 | $0.6083000 |
| 2019-09-20 | $0.6163000 | $0.6217000 | $0.6379000 | $0.6030000 |
| 2019-09-21 | $0.6217000 | $0.6150000 | $0.6250000 | $0.6042000 |
| 2019-09-22 | $0.6150000 | $0.5954000 | $0.6219000 | $0.5859000 |
| 2019-09-23 | $0.5954000 | $0.5873000 | $0.5910000 | $0.5725000 |
| 2019-09-24 | $0.5873000 | $0.5285000 | $0.5877000 | $0.4973000 |
| 2019-09-25 | $0.5285000 | $0.5681000 | $0.6046000 | $0.5131000 |
| 2019-09-26 | $0.5681000 | $0.7485000 | $0.7776000 | $0.5382000 |
| 2019-09-27 | $0.7485000 | $0.6741000 | $0.7837000 | $0.6561000 |
| 2019-09-28 | $0.6741000 | $0.6810000 | $0.7085000 | $0.6757000 |
| 2019-09-29 | $0.6810000 | $0.7705000 | $0.8307000 | $0.6543000 |
| 2019-09-30 | $0.7705000 | $1.05 | $1.16 | $0.7930000 |
| 2019-10-01 | $1.05 | $0.9159000 | $1.10 | $0.9009000 |
| 2019-10-02 | $0.9159000 | $0.8996000 | $1.07 | $0.8761000 |
| 2019-10-03 | $0.8996000 | $0.9615000 | $1.03 | $0.8807000 |
| 2019-10-04 | $0.9615000 | $0.9622000 | $1.03 | $0.9132000 |
| 2019-10-05 | $0.9622000 | $1.14 | $1.19 | $0.9480000 |
| 2019-10-06 | $1.14 | $1.04 | $1.11 | $1.01 |
| 2019-10-07 | $1.04 | $0.9143000 | $1.19 | $0.8724000 |
| 2019-10-08 | $0.9143000 | $0.8937000 | $0.9576000 | $0.7946000 |
| 2019-10-09 | $0.8937000 | $0.9375000 | $1.11 | $0.8954000 |
| 2019-10-10 | $0.9375000 | $0.8423000 | $0.9542000 | $0.8034000 |
| 2019-10-11 | $0.8423000 | $0.9660000 | $1.07 | $0.7560000 |
| 2019-10-12 | $0.9660000 | $1.11 | $1.18 | $0.9564000 |
| 2019-10-13 | $1.11 | $1.08 | $1.20 | $1.06 |
| 2019-10-14 | $1.08 | $1.25 | $1.35 | $1.04 |
| 2019-10-15 | $1.25 | $0.8443000 | $1.26 | $0.8296000 |
| 2019-10-16 | $0.8443000 | $0.8623000 | $0.8992000 | $0.7919000 |
| 2019-10-17 | $0.8623000 | $0.8462000 | $0.8810000 | $0.8204000 |
| 2019-10-18 | $0.8462000 | $0.8020000 | $0.8610000 | $0.7894000 |
| 2019-10-19 | $0.8020000 | $0.7795000 | $0.8077000 | $0.7459000 |
| 2019-10-20 | $0.7795000 | $0.7597000 | $0.8122000 | $0.7590000 |
| 2019-10-21 | $0.7597000 | $0.7707000 | $0.8059000 | $0.7500000 |
| 2019-10-22 | $0.7707000 | $0.7205000 | $0.7587000 | $0.7098000 |
| 2019-10-23 | $0.7205000 | $0.6357000 | $0.7106000 | $0.6189000 |
| 2019-10-24 | $0.6357000 | $0.6500000 | $0.6625000 | $0.6216000 |
| 2019-10-25 | $0.6500000 | $0.8537000 | $0.8537000 | $0.7198000 |
| 2019-10-26 | $0.8537000 | $0.7381000 | $0.9137000 | $0.6995000 |
| 2019-10-27 | $0.7381000 | $0.8542000 | $0.8553000 | $0.7258000 |
| 2019-10-28 | $0.8542000 | $0.7214000 | $0.8270000 | $0.6846000 |
| 2019-10-29 | $0.7214000 | $0.7381000 | $0.7557000 | $0.7175000 |
| 2019-10-30 | $0.7381000 | $0.7234000 | $0.7288000 | $0.7016000 |
| 2019-10-31 | $0.7234000 | $0.7386000 | $0.7475000 | $0.6962000 |
| 2019-11-01 | $0.7386000 | $0.7266000 | $0.7492000 | $0.7203000 |
| 2019-11-02 | $0.7266000 | $0.7389000 | $0.7526000 | $0.7306000 |
| 2019-11-03 | $0.7389000 | $0.7331000 | $0.7410000 | $0.7091000 |
| 2019-11-04 | $0.7331000 | $0.7275000 | $0.7535000 | $0.7160000 |
| 2019-11-05 | $0.7275000 | $0.7225000 | $0.7366000 | $0.6968000 |
| 2019-11-06 | $0.7225000 | $0.7553000 | $0.7892000 | $0.7143000 |
| 2019-11-07 | $0.7553000 | $0.7212000 | $0.7499000 | $0.7139000 |
| 2019-11-08 | $0.7212000 | $0.7150000 | $0.7220000 | $0.6840000 |
| 2019-11-09 | $0.7150000 | $0.7554000 | $0.7663000 | $0.7114000 |
| 2019-11-10 | $0.7554000 | $0.7601000 | $0.7935000 | $0.7508000 |
| 2019-11-11 | $0.7601000 | $0.7417000 | $0.7739000 | $0.7264000 |
| 2019-11-12 | $0.7417000 | $0.7173000 | $0.7527000 | $0.7149000 |
| 2019-11-13 | $0.7173000 | $0.7129000 | $0.7146000 | $0.7082000 |
| 2019-11-14 | $0.7129000 | $0.6966000 | $0.7026000 | $0.6810000 |
| 2019-11-15 | $0.6966000 | $0.6837000 | $0.6898000 | $0.6700000 |
| 2019-11-16 | $0.6837000 | $0.6876000 | $0.6926000 | $0.6725000 |
| 2019-11-17 | $0.6876000 | $0.6809000 | $0.6889000 | $0.6771000 |
| 2019-11-18 | $0.6809000 | $0.6404000 | $0.6573000 | $0.6258000 |
| 2019-11-19 | $0.6404000 | $0.6343000 | $0.6473000 | $0.6234000 |
| 2019-11-20 | $0.6343000 | $0.6438000 | $0.6572000 | $0.6179000 |
| 2019-11-21 | $0.6438000 | $0.5905000 | $0.6169000 | $0.5741000 |
| 2019-11-22 | $0.5905000 | $0.5843000 | $0.5907000 | $0.5544000 |
| 2019-11-23 | $0.5843000 | $0.6041000 | $0.6108000 | $0.5802000 |
| 2019-11-24 | $0.6041000 | $0.5482000 | $0.5743000 | $0.5465000 |
| 2019-11-25 | $0.5482000 | $0.5698000 | $0.5820000 | $0.5512000 |
| 2019-11-26 | $0.5698000 | $0.5821000 | $0.6044000 | $0.5697000 |
| 2019-11-27 | $0.5821000 | $0.6031000 | $0.6164000 | $0.5912000 |
| 2019-11-28 | $0.6031000 | $0.5916000 | $0.5983000 | $0.5863000 |
| 2019-11-29 | $0.5916000 | $0.6094000 | $0.6205000 | $0.6048000 |
| 2019-11-30 | $0.6094000 | $0.5936000 | $0.5998000 | $0.5831000 |
| 2019-12-01 | $0.5936000 | $0.5550000 | $0.6000000 | $0.5387000 |
| 2019-12-02 | $0.5550000 | $0.5470000 | $0.5666000 | $0.5434000 |
| 2019-12-03 | $0.5470000 | $0.5319000 | $0.5558000 | $0.5245000 |
| 2019-12-04 | $0.5319000 | $0.5190000 | $0.5297000 | $0.4880000 |
| 2019-12-05 | $0.5190000 | $0.5257000 | $0.5350000 | $0.5088000 |
| 2019-12-06 | $0.5257000 | $0.5433000 | $0.5490000 | $0.5231000 |
| 2019-12-07 | $0.5433000 | $0.5307000 | $0.5402000 | $0.5193000 |
| 2019-12-08 | $0.5307000 | $0.5323000 | $0.5392000 | $0.5278000 |
| 2019-12-09 | $0.5323000 | $0.5359000 | $0.5482000 | $0.5169000 |
| 2019-12-10 | $0.5359000 | $0.5103000 | $0.5331000 | $0.5035000 |
| 2019-12-11 | $0.5103000 | $0.5209000 | $0.5255000 | $0.5061000 |
| 2019-12-12 | $0.5209000 | $0.5451000 | $0.5513000 | $0.5102000 |
| 2019-12-13 | $0.5451000 | $0.5324000 | $0.5657000 | $0.5275000 |
| 2019-12-14 | $0.5324000 | $0.5111000 | $0.5210000 | $0.5057000 |
| 2019-12-15 | $0.5111000 | $0.5210000 | $0.5234000 | $0.5033000 |
| 2019-12-16 | $0.5210000 | $0.4906000 | $0.5079000 | $0.4867000 |
| 2019-12-17 | $0.4906000 | $0.4812000 | $0.4934000 | $0.4676000 |
| 2019-12-18 | $0.4812000 | $0.5189000 | $0.5445000 | $0.5179000 |
| 2019-12-19 | $0.5189000 | $0.4998000 | $0.5092000 | $0.4847000 |
| 2019-12-20 | $0.4998000 | $0.4948000 | $0.5042000 | $0.4884000 |
| 2019-12-21 | $0.4948000 | $0.4924000 | $0.4969000 | $0.4883000 |
| 2019-12-22 | $0.4924000 | $0.5023000 | $0.5170000 | $0.4984000 |
| 2019-12-23 | $0.5023000 | $0.4849000 | $0.4930000 | $0.4745000 |
| 2019-12-24 | $0.4849000 | $0.4920000 | $0.4929000 | $0.4773000 |
| 2019-12-25 | $0.4920000 | $0.4859000 | $0.4885000 | $0.4797000 |
| 2019-12-26 | $0.4859000 | $0.4874000 | $0.5189000 | $0.4814000 |
| 2019-12-27 | $0.4874000 | $0.5015000 | $0.5066000 | $0.4905000 |
| 2019-12-28 | $0.5015000 | $0.4969000 | $0.5072000 | $0.4957000 |
| 2019-12-29 | $0.4969000 | $0.5046000 | $0.5115000 | $0.5013000 |
| 2019-12-30 | $0.5046000 | $0.4938000 | $0.5026000 | $0.4888000 |
| 2019-12-31 | $0.4938000 | $0.4852000 | $0.4932000 | $0.4752000 |
| 2020-01-01 | $0.4852000 | $0.4891000 | $0.4914000 | $0.4805000 |
| 2020-01-02 | $0.4891000 | $0.5200000 | $0.5359000 | $0.4690000 |
| 2020-01-03 | $0.5200000 | $0.5638000 | $0.5870000 | $0.5346000 |
| 2020-01-04 | $0.5638000 | $0.5369000 | $0.5792000 | $0.5334000 |
| 2020-01-05 | $0.5369000 | $0.5277000 | $0.5443000 | $0.5244000 |
| 2020-01-06 | $0.5277000 | $0.5387000 | $0.5674000 | $0.5342000 |
| 2020-01-07 | $0.5387000 | $0.5357000 | $0.5670000 | $0.5353000 |
| 2020-01-08 | $0.5357000 | $0.5215000 | $0.5322000 | $0.5080000 |
| 2020-01-09 | $0.5215000 | $0.5332000 | $0.5355000 | $0.5012000 |
| 2020-01-10 | $0.5332000 | $0.6607000 | $0.6607000 | $0.5397000 |
| 2020-01-11 | $0.6607000 | $0.6702000 | $0.7142000 | $0.6331000 |
| 2020-01-12 | $0.6702000 | $0.7505000 | $0.7850000 | $0.6787000 |
| 2020-01-13 | $0.7505000 | $0.8147000 | $0.8358000 | $0.6904000 |
| 2020-01-14 | $0.8147000 | $0.8594000 | $0.9385000 | $0.8195000 |
| 2020-01-15 | $0.8594000 | $0.9210000 | $1.05 | $0.7932000 |
| 2020-01-16 | $0.9210000 | $0.8458000 | $0.9321000 | $0.8451000 |
| 2020-01-17 | $0.8458000 | $0.9918000 | $1.02 | $0.8238000 |
| 2020-01-18 | $0.9918000 | $0.9604000 | $1.14 | $0.9506000 |
| 2020-01-19 | $0.9604000 | $0.9138000 | $0.9790000 | $0.9077000 |
| 2020-01-20 | $0.9138000 | $0.8595000 | $0.9497000 | $0.8497000 |
| 2020-01-21 | $0.8595000 | $0.8362000 | $0.8821000 | $0.8358000 |
| 2020-01-22 | $0.8362000 | $0.8092000 | $0.9629000 | $0.7939000 |
| 2020-01-23 | $0.8092000 | $0.7341000 | $0.7877000 | $0.7196000 |
| 2020-01-24 | $0.7341000 | $0.7250000 | $0.7589000 | $0.7146000 |
| 2020-01-25 | $0.7250000 | $0.7158000 | $0.7201000 | $0.7036000 |
| 2020-01-26 | $0.7158000 | $0.7740000 | $0.8031000 | $0.7321000 |
| 2020-01-27 | $0.7740000 | $0.7947000 | $0.8438000 | $0.7698000 |
| 2020-01-28 | $0.7947000 | $0.8341000 | $0.8781000 | $0.8040000 |
| 2020-01-29 | $0.8341000 | $0.8172000 | $0.8502000 | $0.8137000 |
| 2020-01-30 | $0.8172000 | $0.9682000 | $0.9815000 | $0.8114000 |
| 2020-01-31 | $0.9682000 | $0.9305000 | $0.9893000 | $0.8795000 |
| 2020-02-01 | $0.9305000 | $0.9347000 | $1.06 | $0.9081000 |
| 2020-02-02 | $0.9347000 | $0.8715000 | $0.9484000 | $0.8532000 |
| 2020-02-03 | $0.8715000 | $0.8590000 | $0.8964000 | $0.8360000 |
| 2020-02-04 | $0.8590000 | $0.8741000 | $0.8779000 | $0.8098000 |
| 2020-02-05 | $0.8741000 | $0.8759000 | $0.9201000 | $0.8554000 |
| 2020-02-06 | $0.8759000 | $0.9032000 | $0.9192000 | $0.8697000 |
| 2020-02-07 | $0.9032000 | $0.9171000 | $0.9309000 | $0.8926000 |
| 2020-02-08 | $0.9171000 | $0.8352000 | $0.9329000 | $0.8252000 |
| 2020-02-09 | $0.8352000 | $0.8228000 | $0.8718000 | $0.7861000 |
| 2020-02-10 | $0.8228000 | $0.8158000 | $0.8429000 | $0.7822000 |
| 2020-02-11 | $0.8158000 | $0.8322000 | $0.8625000 | $0.8113000 |
| 2020-02-12 | $0.8322000 | $0.8588000 | $0.8620000 | $0.8306000 |
| 2020-02-13 | $0.8588000 | $0.8155000 | $0.8494000 | $0.8038000 |
| 2020-02-14 | $0.8155000 | $0.8367000 | $0.8503000 | $0.8224000 |
| 2020-02-15 | $0.8367000 | $0.7527000 | $0.8026000 | $0.7330000 |
| 2020-02-16 | $0.7527000 | $0.7305000 | $0.7701000 | $0.6829000 |
| 2020-02-17 | $0.7305000 | $0.7242000 | $0.7311000 | $0.6695000 |
| 2020-02-18 | $0.7242000 | $0.7413000 | $0.7693000 | $0.7308000 |
| 2020-02-19 | $0.7413000 | $0.6862000 | $0.7046000 | $0.6713000 |
| 2020-02-20 | $0.6862000 | $0.6740000 | $0.6961000 | $0.6511000 |
| 2020-02-21 | $0.6740000 | $0.7083000 | $0.7273000 | $0.6718000 |
| 2020-02-22 | $0.7083000 | $0.6842000 | $0.7064000 | $0.6692000 |
| 2020-02-23 | $0.6842000 | $0.7084000 | $0.7194000 | $0.6977000 |
| 2020-02-24 | $0.7084000 | $0.7213000 | $0.7477000 | $0.6727000 |
| 2020-02-25 | $0.7213000 | $0.6412000 | $0.6956000 | $0.6288000 |
| 2020-02-26 | $0.6412000 | $0.5565000 | $0.6084000 | $0.5311000 |
| 2020-02-27 | $0.5565000 | $0.5736000 | $0.5831000 | $0.5446000 |
| 2020-02-28 | $0.5736000 | $0.5597000 | $0.5680000 | $0.5380000 |
| 2020-02-29 | $0.5597000 | $0.5467000 | $0.5554000 | $0.5384000 |
| 2020-03-01 | $0.5467000 | $0.5472000 | $0.5649000 | $0.5391000 |
| 2020-03-02 | $0.5472000 | $0.5900000 | $0.5922000 | $0.5706000 |
| 2020-03-03 | $0.5900000 | $0.5737000 | $0.5821000 | $0.5647000 |
| 2020-03-04 | $0.5737000 | $0.5933000 | $0.6001000 | $0.5706000 |
| 2020-03-05 | $0.5933000 | $0.6100000 | $0.6442000 | $0.6063000 |
| 2020-03-06 | $0.6100000 | $0.6151000 | $0.6213000 | $0.6052000 |
| 2020-03-07 | $0.6151000 | $0.5799000 | $0.6045000 | $0.5761000 |
| 2020-03-08 | $0.5799000 | $0.5247000 | $0.5465000 | $0.5091000 |
| 2020-03-09 | $0.5147000 | $0.5105000 | $0.5197000 | $0.4931000 |
| 2020-03-10 | $0.5105000 | $0.5165000 | $0.5165000 | $0.5105000 |
| 2020-03-12 | $0.5147000 | $0.3112000 | $0.4148000 | $0.3059000 |
| 2020-03-13 | $0.3112000 | $0.2718000 | $0.3112000 | $0.2718000 |
Beschreibung
Beschreibung
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
ICO Details
ICO Details
)
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Team:
- Taynaah Reis
- Brad Chun
- Athena Diaconis
- Isa Yu
- Alex Todaro
- Angela Cheng
- Brent Dixon
- Ari Eisenstat
Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.
Token Reserve Split (75%):
- 75% Private sales, pre-sales, and foundation;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 19628888 |
| Anfangsdatum | 2017-08-28 |
| Endtermin | 2017-09-05 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 1 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | 934 |
| Rechtsberater | N/A |
| Blog | https://medium.com/moeda |
| Weißes Papier | https://moeda.in/whitepaper.pdf |
Verbunden Coins
