MEXC
MEXC Token Rang 252
Webseite
Twitter
926,763,848 MEXC
Kaufen/Verkaufen
Get Wallet
MEXC Token
MEXC Token Preis $0.02
$0.02
MEXC Token 24h Vol
$2,576
$2,576
MEXC Token Marktkapitalisierung $15,762,049
$15,762,049
24h Vol
1 BTC1 H
-12.43 %
24 H
-16.31 %
7 d
-23.63 %
Heute MEXC Token Preis in US-Dollar ist derzeit
0.0170
USD, und wenn in konvertiert Bitcoin ist
0.00000382
BTC. Insgesamt 3,539 Münze's sind derzeit auf dem Markt im Umlauf. MEXC Token Die Preise erfahren derzeit eine Änderung von -16.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MEXC Token wurde gehandelt Krypto-Austausch. Erhalten MEXC Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
MEXC Token
Symbol
MEXC
Algorithmus
ETH Token
BTC Preis
0.00000382 BTC
BTC Markt
3,539 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
926,763,848 MEXC
1h
-12.43 %
24h
-16.31 %
7d
-23.63 %
Twitter
Webseite
Share MEXC Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-11-05 | $0.2166000 | $0.2203000 | $0.2212000 | $0.2071000 |
| 2019-11-06 | $0.2203000 | $0.2187000 | $0.2253000 | $0.2111000 |
| 2019-11-07 | $0.2187000 | $0.2161000 | $0.2201000 | $0.2098000 |
| 2019-11-08 | $0.2161000 | $0.2161000 | $0.2177000 | $0.2021000 |
| 2019-11-09 | $0.2161000 | $0.2230000 | $0.2273000 | $0.2150000 |
| 2019-11-10 | $0.2230000 | $0.2239000 | $0.2305000 | $0.2173000 |
| 2019-11-11 | $0.2239000 | $0.2374000 | $0.2387000 | $0.2102000 |
| 2019-11-12 | $0.2374000 | $0.2349000 | $0.2406000 | $0.2296000 |
| 2019-11-13 | $0.2349000 | $0.2393000 | $0.2410000 | $0.2315000 |
| 2019-11-14 | $0.2393000 | $0.2487000 | $0.2488000 | $0.2301000 |
| 2019-11-15 | $0.2487000 | $0.2521000 | $0.2545000 | $0.2429000 |
| 2019-11-16 | $0.2521000 | $0.2199000 | $0.2581000 | $0.2198000 |
| 2019-11-17 | $0.2199000 | $0.1965000 | $0.2211000 | $0.1706000 |
| 2019-11-18 | $0.1965000 | $0.1741000 | $0.1901000 | $0.007289 |
| 2019-11-19 | $0.1741000 | $0.0637 | $0.1729000 | $0.0005690 |
| 2019-11-20 | $0.0637 | $0.0265500 | $0.0638 | $0.0016190 |
| 2019-11-21 | $0.0265500 | $0.0188500 | $0.0250300 | $0.0167900 |
| 2019-11-22 | $0.0188500 | $0.0137800 | $0.0341300 | $0.0007290 |
| 2019-11-23 | $0.0137800 | $0.0107900 | $0.0138700 | $0.0047710 |
| 2019-11-24 | $0.0107900 | $0.0023560 | $0.0110200 | $0.0019400 |
| 2019-11-25 | $0.0023560 | $0.006282 | $0.006995 | $0.0024270 |
| 2019-11-26 | $0.006282 | $0.009393 | $0.0102500 | $0.006166 |
| 2019-11-27 | $0.009393 | $0.009866 | $0.009866 | $0.009866 |
| 2019-11-28 | $0.009866 | $0.0049860 | $0.009749 | $0.0049120 |
| 2019-11-29 | $0.0049860 | $0.005205 | $0.005205 | $0.005205 |
| 2019-11-30 | $0.005205 | $0.005073 | $0.005073 | $0.005073 |
| 2019-12-01 | $0.005073 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2019-12-02 | $0.0049720 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-12-03 | $0.0049050 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-12-04 | $0.0049000 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-12-05 | $0.0048290 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2019-12-06 | $0.0049630 | $0.005064 | $0.005064 | $0.005064 |
| 2019-12-07 | $0.005064 | $0.005035 | $0.005035 | $0.005035 |
| 2019-12-08 | $0.005035 | $0.005052 | $0.005052 | $0.005052 |
| 2019-12-09 | $0.005052 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-12-10 | $0.0049250 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-12-11 | $0.0048470 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-12-12 | $0.0048320 | $0.006767 | $0.007055 | $0.0048240 |
| 2019-12-13 | $0.006767 | $0.007116 | $0.007116 | $0.006826 |
| 2019-12-14 | $0.007116 | $0.006939 | $0.006939 | $0.006939 |
| 2019-12-15 | $0.006939 | $0.006990 | $0.006990 | $0.006990 |
| 2019-12-16 | $0.006990 | $0.006759 | $0.006759 | $0.006759 |
| 2019-12-17 | $0.006759 | $0.006503 | $0.006503 | $0.006503 |
| 2019-12-18 | $0.006503 | $0.007149 | $0.007149 | $0.007149 |
| 2019-12-19 | $0.007149 | $0.007016 | $0.007016 | $0.007016 |
| 2019-12-20 | $0.007016 | $0.007059 | $0.007059 | $0.007059 |
| 2019-12-21 | $0.007059 | $0.007016 | $0.007016 | $0.007016 |
| 2019-12-22 | $0.007016 | $0.007367 | $0.007367 | $0.007367 |
| 2019-12-23 | $0.007367 | $0.007180 | $0.007180 | $0.007180 |
| 2019-12-24 | $0.007180 | $0.007116 | $0.007116 | $0.007116 |
| 2019-12-25 | $0.007116 | $0.007059 | $0.007059 | $0.007059 |
| 2019-12-26 | $0.007059 | $0.007063 | $0.007063 | $0.007063 |
| 2019-12-27 | $0.007063 | $0.007109 | $0.007109 | $0.007109 |
| 2019-12-28 | $0.007109 | $0.007170 | $0.007170 | $0.007170 |
| 2019-12-29 | $0.007170 | $0.007252 | $0.007252 | $0.007252 |
| 2019-12-30 | $0.007252 | $0.007090 | $0.007090 | $0.007090 |
| 2019-12-31 | $0.007090 | $0.007040 | $0.007040 | $0.007040 |
| 2020-01-01 | $0.007040 | $0.007046 | $0.007046 | $0.007046 |
| 2020-01-02 | $0.007046 | $0.006826 | $0.006826 | $0.006826 |
| 2020-01-03 | $0.006826 | $0.007193 | $0.007193 | $0.007193 |
| 2020-01-04 | $0.007193 | $0.007210 | $0.007210 | $0.007210 |
| 2020-01-05 | $0.007210 | $0.007213 | $0.007213 | $0.007213 |
| 2020-01-06 | $0.007213 | $0.007607 | $0.007607 | $0.007607 |
| 2020-01-07 | $0.007607 | $0.007997 | $0.007997 | $0.007997 |
| 2020-01-08 | $0.007997 | $0.007884 | $0.007884 | $0.007884 |
| 2020-01-09 | $0.007884 | $0.007661 | $0.007661 | $0.007661 |
| 2020-01-10 | $0.007661 | $0.008027 | $0.008027 | $0.008027 |
| 2020-01-11 | $0.008027 | $0.007864 | $0.007864 | $0.007864 |
| 2020-01-12 | $0.007864 | $0.008018 | $0.008018 | $0.008018 |
| 2020-01-13 | $0.008018 | $0.007944 | $0.007944 | $0.007944 |
| 2020-01-14 | $0.007944 | $0.008645 | $0.008645 | $0.008645 |
| 2020-01-15 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2020-01-16 | $0.008637 | $0.008545 | $0.008545 | $0.008545 |
| 2020-01-17 | $0.008545 | $0.008717 | $0.008717 | $0.008717 |
| 2020-01-18 | $0.008717 | $0.008731 | $0.008731 | $0.008731 |
| 2020-01-19 | $0.008731 | $0.008529 | $0.008529 | $0.008529 |
| 2020-01-20 | $0.008529 | $0.008461 | $0.008461 | $0.008461 |
| 2020-01-21 | $0.008461 | $0.008550 | $0.008550 | $0.008550 |
| 2020-01-22 | $0.008550 | $0.008494 | $0.008494 | $0.008494 |
| 2020-01-23 | $0.008494 | $0.008226 | $0.008226 | $0.008226 |
| 2020-01-24 | $0.008226 | $0.008263 | $0.008263 | $0.008263 |
| 2020-01-25 | $0.008263 | $0.008179 | $0.008179 | $0.008179 |
| 2020-01-26 | $0.008179 | $0.008430 | $0.008430 | $0.008430 |
| 2020-01-27 | $0.008430 | $0.008721 | $0.008721 | $0.008721 |
| 2020-01-28 | $0.008721 | $0.009204 | $0.009204 | $0.009204 |
| 2020-01-29 | $0.009204 | $0.009100 | $0.009100 | $0.009100 |
| 2020-01-30 | $0.009100 | $0.009311 | $0.009311 | $0.009311 |
| 2020-01-31 | $0.009311 | $0.009155 | $0.009155 | $0.009155 |
| 2020-02-01 | $0.009155 | $0.009197 | $0.009197 | $0.009197 |
| 2020-02-02 | $0.009197 | $0.009148 | $0.009148 | $0.009148 |
| 2020-02-03 | $0.009148 | $0.009103 | $0.009103 | $0.009103 |
| 2020-02-04 | $0.009103 | $0.008989 | $0.008989 | $0.008989 |
| 2020-02-05 | $0.008989 | $0.009419 | $0.009419 | $0.009419 |
| 2020-02-06 | $0.009419 | $0.009561 | $0.009561 | $0.009561 |
| 2020-02-07 | $0.009561 | $0.009612 | $0.009612 | $0.009612 |
| 2020-02-08 | $0.009612 | $0.009700 | $0.009700 | $0.009700 |
| 2020-02-09 | $0.009700 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2020-02-10 | $0.0099550 | $0.009661 | $0.009661 | $0.009661 |
| 2020-02-11 | $0.009661 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-02-12 | $0.0100600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-02-13 | $0.0101400 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-02-14 | $0.0100300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-02-15 | $0.0101500 | $0.009707 | $0.009707 | $0.009707 |
| 2020-02-16 | $0.009707 | $0.009727 | $0.009727 | $0.009727 |
| 2020-02-17 | $0.009727 | $0.009508 | $0.009508 | $0.009508 |
| 2020-02-18 | $0.009508 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2020-02-19 | $0.0099790 | $0.009410 | $0.009410 | $0.009410 |
| 2020-02-20 | $0.009410 | $0.009417 | $0.009417 | $0.009417 |
| 2020-02-21 | $0.009417 | $0.009504 | $0.009504 | $0.009504 |
| 2020-02-22 | $0.009504 | $0.009478 | $0.009478 | $0.009478 |
| 2020-02-23 | $0.009478 | $0.009778 | $0.009778 | $0.009778 |
| 2020-02-24 | $0.009778 | $0.009471 | $0.009471 | $0.009471 |
| 2020-02-25 | $0.009471 | $0.009130 | $0.009130 | $0.009130 |
| 2020-02-26 | $0.009130 | $0.008618 | $0.008618 | $0.008618 |
| 2020-02-27 | $0.008618 | $0.008645 | $0.008645 | $0.008645 |
| 2020-02-28 | $0.008645 | $0.008545 | $0.008545 | $0.008545 |
| 2020-02-29 | $0.008545 | $0.008375 | $0.008375 | $0.008375 |
| 2020-03-01 | $0.008375 | $0.008378 | $0.008378 | $0.008378 |
| 2020-03-02 | $0.008378 | $0.008741 | $0.008741 | $0.008741 |
| 2020-03-03 | $0.008741 | $0.008590 | $0.008590 | $0.008590 |
| 2020-03-04 | $0.008590 | $0.008598 | $0.008598 | $0.008598 |
| 2020-03-05 | $0.008598 | $0.008893 | $0.008893 | $0.008893 |
| 2020-03-06 | $0.008893 | $0.008977 | $0.008977 | $0.008977 |
| 2020-03-07 | $0.008977 | $0.008726 | $0.008726 | $0.008726 |
| 2020-03-08 | $0.008726 | $0.008028 | $0.008028 | $0.008028 |
| 2020-03-09 | $0.007897 | $0.007733 | $0.007733 | $0.007733 |
| 2020-03-10 | $0.007786 | $0.007751 | $0.007751 | $0.007751 |
| 2020-03-11 | $0.007737 | $0.007786 | $0.007786 | $0.007786 |
| 2020-03-12 | $0.007786 | $0.005534 | $0.005534 | $0.005534 |
| 2020-03-13 | $0.005534 | $0.0049060 | $0.005534 | $0.0049060 |
Beschreibung
Beschreibung
MEXC Initial Coin Offering (ICO) is a creation of forwarding purchase Utility Token for the users in the EMS industry. The players in the industry would use the MEXC Token indirectly to purchase patented, and patent-pending equipment and services to save lives. The MEXC Token has its own eco-system from the use of the token to purchase EMS products and services, to the exchange of the MEXC Tokens with other tokens, or fiat currency in a peer-to-peer (P2P) marketplace, called M P2P Exchanger. P2P Exchanger is a unique P2P exchange system that empowers them to do that between their peers, without incurring high cost and other limitations.
