MXM
Maximine Coin Rang 324
Webseite
Twitter
1,649,000,000 MXM
Kaufen/Verkaufen
Get Wallet
Maximine Coin
Maximine Coin Preis $0.00
$0.00
Maximine Coin 24h Vol
$2,362
$2,362
Maximine Coin Marktkapitalisierung $5,391,300
$5,391,300
24h Vol
1 BTC1 H
-0.68 %
24 H
36.62 %
7 d
-94.93 %
Heute Maximine Coin Preis in US-Dollar ist derzeit
0.0033
USD, und wenn in konvertiert Bitcoin ist
0.00000073
BTC. Insgesamt 1,211 Münze's sind derzeit auf dem Markt im Umlauf. Maximine Coin Die Preise erfahren derzeit eine Änderung von 36.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Maximine Coin wurde gehandelt Krypto-Austausch. Erhalten Maximine Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Maximine Coin
Symbol
MXM
Algorithmus
ETH Token
BTC Preis
0.00000073 BTC
BTC Markt
1,211 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
1,649,000,000 MXM
1h
-0.68 %
24h
36.62 %
7d
-94.93 %
Twitter
Webseite
Share Maximine Coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-09 | $0.005430 | $0.005820 | $0.005820 | $0.005522 |
| 2018-08-10 | $0.005584 | $0.0050000 | $0.005487 | $0.0043800 |
| 2018-08-11 | $0.0050000 | $0.005079 | $0.005269 | $0.0042100 |
| 2018-08-12 | $0.005078 | $0.0046620 | $0.005082 | $0.0042130 |
| 2018-08-13 | $0.0046620 | $0.0037040 | $0.0042550 | $0.0036920 |
| 2018-08-14 | $0.0037040 | $0.0037570 | $0.0043970 | $0.0036180 |
| 2018-08-15 | $0.0037570 | $0.0040390 | $0.0041290 | $0.0036790 |
| 2018-08-16 | $0.0040390 | $0.0038980 | $0.0041180 | $0.0038980 |
| 2018-08-17 | $0.0038980 | $0.0041980 | $0.0045090 | $0.0041980 |
| 2018-08-18 | $0.0041980 | $0.0038740 | $0.0040840 | $0.0038330 |
| 2018-08-19 | $0.0040450 | $0.0039280 | $0.0041110 | $0.0039250 |
| 2018-08-20 | $0.0039280 | $0.0039160 | $0.0040620 | $0.0035450 |
| 2018-08-21 | $0.0039150 | $0.005105 | $0.005468 | $0.0040600 |
| 2018-08-22 | $0.005105 | $0.005197 | $0.005197 | $0.0049100 |
| 2018-08-23 | $0.005196 | $0.005155 | $0.005301 | $0.0049350 |
| 2018-08-24 | $0.005155 | $0.005453 | $0.005456 | $0.005200 |
| 2018-08-25 | $0.005453 | $0.005807 | $0.006023 | $0.005354 |
| 2018-08-26 | $0.005807 | $0.005508 | $0.005925 | $0.005508 |
| 2018-08-27 | $0.005508 | $0.006325 | $0.006336 | $0.005781 |
| 2018-08-28 | $0.006325 | $0.005825 | $0.006576 | $0.005816 |
| 2018-08-29 | $0.005825 | $0.005387 | $0.005895 | $0.005355 |
| 2018-08-30 | $0.005387 | $0.005626 | $0.005652 | $0.005302 |
| 2018-08-31 | $0.005626 | $0.005112 | $0.005594 | $0.005112 |
| 2018-09-01 | $0.005112 | $0.005520 | $0.005842 | $0.005361 |
| 2018-09-02 | $0.005520 | $0.005284 | $0.005715 | $0.005039 |
| 2018-09-03 | $0.005284 | $0.005418 | $0.005519 | $0.0049440 |
| 2018-09-04 | $0.005418 | $0.005254 | $0.005357 | $0.005014 |
| 2018-09-05 | $0.005254 | $0.0041390 | $0.0042570 | $0.0040270 |
| 2018-09-06 | $0.0041390 | $0.0042460 | $0.0043200 | $0.0041610 |
| 2018-09-07 | $0.0042470 | $0.0039560 | $0.0041090 | $0.0039160 |
| 2018-09-08 | $0.0039560 | $0.0039240 | $0.0041420 | $0.0036190 |
| 2018-09-09 | $0.0039240 | $0.0042000 | $0.0044720 | $0.0039080 |
| 2018-09-10 | $0.0042000 | $0.0048790 | $0.005049 | $0.0042250 |
| 2018-09-11 | $0.0048790 | $0.0043600 | $0.0047210 | $0.0043290 |
| 2018-09-12 | $0.0043600 | $0.0045450 | $0.0047550 | $0.0042990 |
| 2018-09-13 | $0.0045450 | $0.005922 | $0.006562 | $0.005185 |
| 2018-09-14 | $0.005922 | $0.005740 | $0.006335 | $0.005241 |
| 2018-09-15 | $0.005740 | $0.005437 | $0.006168 | $0.005394 |
| 2018-09-16 | $0.005436 | $0.005371 | $0.005893 | $0.005204 |
| 2018-09-17 | $0.005371 | $0.0048030 | $0.0049280 | $0.0045970 |
| 2018-09-18 | $0.0048030 | $0.0049310 | $0.005108 | $0.0048720 |
| 2018-09-19 | $0.0049310 | $0.0046910 | $0.005081 | $0.0045120 |
| 2018-09-20 | $0.0046910 | $0.0049600 | $0.005266 | $0.0048800 |
| 2018-09-21 | $0.0049600 | $0.0049140 | $0.005469 | $0.0047180 |
| 2018-09-22 | $0.0049140 | $0.0049380 | $0.005153 | $0.0045750 |
| 2018-09-23 | $0.0049380 | $0.0048960 | $0.005539 | $0.0045290 |
| 2018-09-24 | $0.0048960 | $0.0047430 | $0.005158 | $0.0045630 |
| 2018-09-25 | $0.0047430 | $0.0046160 | $0.0047220 | $0.0044670 |
| 2018-09-26 | $0.0046160 | $0.0046180 | $0.0046210 | $0.0044510 |
| 2018-09-27 | $0.0046180 | $0.005079 | $0.005113 | $0.0048220 |
| 2018-09-28 | $0.005079 | $0.005140 | $0.005535 | $0.0044640 |
| 2018-09-29 | $0.005140 | $0.005290 | $0.005475 | $0.005110 |
| 2018-09-30 | $0.005290 | $0.005175 | $0.005324 | $0.005029 |
| 2018-10-01 | $0.005175 | $0.005142 | $0.005188 | $0.0044650 |
| 2018-10-02 | $0.0049300 | $0.0048760 | $0.005069 | $0.0046680 |
| 2018-10-03 | $0.0048760 | $0.0048060 | $0.0049490 | $0.0047560 |
| 2018-10-04 | $0.0048060 | $0.0048170 | $0.0049540 | $0.0048030 |
| 2018-10-05 | $0.0048170 | $0.0049570 | $0.005046 | $0.0048980 |
| 2018-10-06 | $0.0049570 | $0.0048630 | $0.005009 | $0.0048610 |
| 2018-10-07 | $0.0048630 | $0.0049330 | $0.005052 | $0.0048720 |
| 2018-10-08 | $0.0049330 | $0.005070 | $0.005382 | $0.0049540 |
| 2018-10-09 | $0.005070 | $0.0048930 | $0.005344 | $0.0048860 |
| 2018-10-10 | $0.0048930 | $0.0048790 | $0.0049670 | $0.0048340 |
| 2018-10-11 | $0.0048790 | $0.0041230 | $0.0041930 | $0.0040850 |
| 2018-10-12 | $0.0041230 | $0.0042680 | $0.0043230 | $0.0042510 |
| 2018-10-13 | $0.0042680 | $0.0043360 | $0.0043880 | $0.0043240 |
| 2018-10-14 | $0.0043360 | $0.0042410 | $0.0043000 | $0.0042180 |
| 2018-10-15 | $0.0042410 | $0.0046170 | $0.0046330 | $0.0042390 |
| 2018-10-16 | $0.0046170 | $0.0044880 | $0.0046040 | $0.0044400 |
| 2018-10-17 | $0.0044880 | $0.0042020 | $0.0045320 | $0.0041730 |
| 2018-10-18 | $0.0042020 | $0.0044570 | $0.0045760 | $0.0040700 |
| 2018-10-19 | $0.0044570 | $0.0044730 | $0.0045740 | $0.0044630 |
| 2018-10-20 | $0.0044730 | $0.0045530 | $0.0048190 | $0.0045180 |
| 2018-10-21 | $0.0045530 | $0.0045030 | $0.0047610 | $0.0045030 |
| 2018-10-22 | $0.0045030 | $0.0044910 | $0.0046460 | $0.0042720 |
| 2018-10-23 | $0.0044910 | $0.0045470 | $0.0046630 | $0.0044940 |
| 2018-10-24 | $0.0045470 | $0.0044140 | $0.0045960 | $0.0043630 |
| 2018-10-25 | $0.0044140 | $0.0044250 | $0.0045220 | $0.0043180 |
| 2018-10-26 | $0.0044250 | $0.0044640 | $0.0045720 | $0.0044640 |
| 2018-10-27 | $0.0044640 | $0.0043700 | $0.0045490 | $0.0043600 |
| 2018-10-28 | $0.0043700 | $0.0044610 | $0.0045800 | $0.0043900 |
| 2018-10-29 | $0.0044620 | $0.0043110 | $0.0043830 | $0.0042850 |
| 2018-10-30 | $0.0043110 | $0.0044100 | $0.0045100 | $0.0043180 |
| 2018-10-31 | $0.0044110 | $0.0044690 | $0.0045210 | $0.0044460 |
| 2018-11-01 | $0.0044690 | $0.0045190 | $0.0045370 | $0.0044320 |
| 2018-11-02 | $0.0045190 | $0.0045470 | $0.0045910 | $0.0044730 |
| 2018-11-03 | $0.0045470 | $0.005174 | $0.005745 | $0.0044760 |
| 2018-11-04 | $0.005174 | $0.006202 | $0.006398 | $0.005479 |
| 2018-11-05 | $0.006202 | $0.005851 | $0.006499 | $0.005358 |
| 2018-11-06 | $0.005851 | $0.006126 | $0.006126 | $0.006126 |
| 2018-11-07 | $0.006125 | $0.006082 | $0.006082 | $0.006082 |
| 2018-11-08 | $0.006083 | $0.006550 | $0.006550 | $0.005895 |
| 2018-11-09 | $0.006550 | $0.008355 | $0.008355 | $0.006491 |
| 2018-11-10 | $0.008355 | $0.008476 | $0.008476 | $0.008052 |
| 2018-11-11 | $0.008476 | $0.0132300 | $0.0132300 | $0.008468 |
| 2018-11-12 | $0.0132300 | $0.0183400 | $0.0210800 | $0.0048280 |
| 2018-11-13 | $0.0183400 | $0.0132100 | $0.0179600 | $0.0123900 |
| 2018-11-14 | $0.0132100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-15 | $0.0116900 | $0.0132500 | $0.0132500 | $0.0116200 |
| 2018-11-16 | $0.0132500 | $0.0104900 | $0.0127600 | $0.0104900 |
| 2018-11-17 | $0.0104900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-11-18 | $0.0104500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-11-19 | $0.0106500 | $0.009041 | $0.009041 | $0.008893 |
| 2018-11-20 | $0.009041 | $0.007975 | $0.007975 | $0.007975 |
| 2018-11-21 | $0.007975 | $0.009539 | $0.0099640 | $0.007166 |
| 2018-11-22 | $0.009539 | $0.009431 | $0.009431 | $0.008723 |
| 2018-11-23 | $0.009431 | $0.009734 | $0.009734 | $0.009321 |
| 2018-11-24 | $0.009734 | $0.0101300 | $0.0104300 | $0.005921 |
| 2018-11-25 | $0.0101300 | $0.0175100 | $0.0175100 | $0.0104900 |
| 2018-11-26 | $0.0175000 | $0.009798 | $0.0163300 | $0.009798 |
| 2018-11-27 | $0.009800 | $0.0110200 | $0.0110200 | $0.0099170 |
| 2018-11-28 | $0.0110200 | $0.0129000 | $0.0129000 | $0.0116700 |
| 2018-11-29 | $0.0129000 | $0.0111600 | $0.0123400 | $0.0105700 |
| 2018-11-30 | $0.0111600 | $0.009594 | $0.0107200 | $0.009594 |
| 2018-12-01 | $0.009594 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-12-02 | $0.0100700 | $0.009625 | $0.009857 | $0.009625 |
| 2018-12-03 | $0.009626 | $0.008983 | $0.009091 | $0.008983 |
| 2018-12-04 | $0.008983 | $0.0104400 | $0.0108700 | $0.009115 |
| 2018-12-05 | $0.0104400 | $0.0107100 | $0.0107100 | $0.009651 |
| 2018-12-06 | $0.0107100 | $0.0107400 | $0.0107400 | $0.009531 |
| 2018-12-07 | $0.0107400 | $0.0117000 | $0.0117000 | $0.0111200 |
| 2018-12-08 | $0.0117000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-12-09 | $0.0114300 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-12-10 | $0.0118000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-12-11 | $0.0113400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-12-12 | $0.0110100 | $0.008599 | $0.0113200 | $0.008599 |
| 2018-12-13 | $0.008599 | $0.008207 | $0.008207 | $0.008207 |
| 2018-12-14 | $0.008207 | $0.007971 | $0.007971 | $0.007971 |
| 2018-12-15 | $0.007971 | $0.009691 | $0.0108600 | $0.008006 |
| 2018-12-16 | $0.009691 | $0.0109600 | $0.0110200 | $0.009820 |
| 2018-12-17 | $0.0109600 | $0.0119300 | $0.0122400 | $0.0119300 |
| 2018-12-18 | $0.0119300 | $0.0112700 | $0.0138300 | $0.0112700 |
| 2018-12-19 | $0.0112700 | $0.0103100 | $0.0110700 | $0.0103100 |
| 2018-12-20 | $0.0103100 | $0.0110600 | $0.0119300 | $0.0110600 |
| 2018-12-21 | $0.0110600 | $0.0105100 | $0.0105100 | $0.0104000 |
| 2018-12-22 | $0.0105100 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-12-23 | $0.0113600 | $0.0113800 | $0.0126300 | $0.008551 |
| 2018-12-24 | $0.0113800 | $0.0104200 | $0.0121900 | $0.0104200 |
| 2018-12-25 | $0.0104200 | $0.0112700 | $0.0112700 | $0.009693 |
| 2018-12-26 | $0.0112700 | $0.0110100 | $0.0114000 | $0.0108700 |
| 2018-12-27 | $0.0110100 | $0.009804 | $0.0099210 | $0.009688 |
| 2018-12-28 | $0.009804 | $0.0117400 | $0.0120200 | $0.0114600 |
| 2018-12-29 | $0.0117400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-12-30 | $0.0115300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-12-31 | $0.0118700 | $0.009597 | $0.0112100 | $0.009344 |
| 2019-01-01 | $0.009597 | $0.0099580 | $0.0102600 | $0.009772 |
| 2019-01-02 | $0.0099580 | $0.009590 | $0.0109300 | $0.009590 |
| 2019-01-03 | $0.009590 | $0.009639 | $0.009714 | $0.009153 |
| 2019-01-04 | $0.009639 | $0.0099090 | $0.0100600 | $0.0099090 |
| 2019-01-05 | $0.0099090 | $0.009374 | $0.0099210 | $0.009374 |
| 2019-01-06 | $0.009374 | $0.009675 | $0.0101700 | $0.009517 |
| 2019-01-07 | $0.009675 | $0.009125 | $0.009360 | $0.009125 |
| 2019-01-08 | $0.009125 | $0.009501 | $0.009670 | $0.009066 |
| 2019-01-09 | $0.009501 | $0.009675 | $0.009675 | $0.009506 |
| 2019-01-10 | $0.009675 | $0.009354 | $0.0102400 | $0.008189 |
| 2019-01-11 | $0.009354 | $0.0106800 | $0.0120800 | $0.009295 |
| 2019-01-12 | $0.0106800 | $0.0104600 | $0.0106300 | $0.0103000 |
| 2019-01-13 | $0.0104600 | $0.009896 | $0.0099880 | $0.009674 |
| 2019-01-14 | $0.009896 | $0.0116100 | $0.0119400 | $0.0110100 |
| 2019-01-15 | $0.0116100 | $0.0099130 | $0.0108500 | $0.009839 |
| 2019-01-16 | $0.0099130 | $0.0109900 | $0.0110400 | $0.0100700 |
| 2019-01-17 | $0.0109900 | $0.0111500 | $0.0113800 | $0.006990 |
| 2019-01-18 | $0.0111500 | $0.0113300 | $0.0114500 | $0.0108600 |
| 2019-01-19 | $0.0113300 | $0.0114400 | $0.0118400 | $0.0112500 |
| 2019-01-20 | $0.0114400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-01-21 | $0.0108500 | $0.0119600 | $0.0119600 | $0.0107000 |
| 2019-01-22 | $0.0119600 | $0.0121700 | $0.0122100 | $0.0120700 |
| 2019-01-23 | $0.0121700 | $0.0117500 | $0.0120600 | $0.0117400 |
| 2019-01-24 | $0.0117500 | $0.0116800 | $0.0117600 | $0.0115400 |
| 2019-01-25 | $0.0116800 | $0.0111600 | $0.0115000 | $0.0108400 |
| 2019-01-26 | $0.0111600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-01-27 | $0.0112000 | $0.0103400 | $0.0108000 | $0.0103300 |
| 2019-01-28 | $0.0103400 | $0.0105500 | $0.0107600 | $0.009799 |
| 2019-01-29 | $0.0105500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-01-30 | $0.0103900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-01-31 | $0.0108100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-02-01 | $0.0106000 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-02-02 | $0.0106100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-02-03 | $0.0110100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-02-04 | $0.0106300 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-02-05 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-02-06 | $0.0106000 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-02-07 | $0.0103600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-02-08 | $0.0103400 | $0.006273 | $0.0118500 | $0.006273 |
| 2019-02-09 | $0.006273 | $0.006272 | $0.006272 | $0.006272 |
| 2019-02-10 | $0.006272 | $0.005174 | $0.006594 | $0.005174 |
| 2019-02-11 | $0.005174 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-02-12 | $0.0049750 | $0.005052 | $0.005052 | $0.005052 |
| 2019-02-13 | $0.005052 | $0.005039 | $0.005039 | $0.005039 |
| 2019-02-14 | $0.005039 | $0.009098 | $0.009415 | $0.0049790 |
| 2019-02-15 | $0.009098 | $0.008910 | $0.009186 | $0.008910 |
| 2019-02-16 | $0.008910 | $0.009000 | $0.009000 | $0.009000 |
| 2019-02-17 | $0.009000 | $0.009805 | $0.009805 | $0.009805 |
| 2019-02-18 | $0.009805 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-02-19 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-02-20 | $0.0105400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-02-21 | $0.0109000 | $0.0100300 | $0.0106900 | $0.0100300 |
| 2019-02-22 | $0.0100300 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-02-23 | $0.0102100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-02-24 | $0.0109300 | $0.009141 | $0.009141 | $0.009141 |
| 2019-02-25 | $0.009141 | $0.009524 | $0.009524 | $0.009524 |
| 2019-02-26 | $0.009524 | $0.009394 | $0.009394 | $0.009394 |
| 2019-02-27 | $0.009394 | $0.009313 | $0.009313 | $0.009313 |
| 2019-02-28 | $0.009313 | $0.009337 | $0.009337 | $0.009337 |
| 2019-03-01 | $0.009337 | $0.009328 | $0.009328 | $0.009328 |
| 2019-03-02 | $0.009328 | $0.009167 | $0.009167 | $0.009167 |
| 2019-03-03 | $0.009167 | $0.0141200 | $0.0141200 | $0.008989 |
| 2019-03-04 | $0.0141200 | $0.0164100 | $0.0164200 | $0.0136000 |
| 2019-03-05 | $0.0164100 | $0.0182600 | $0.0182600 | $0.0166900 |
| 2019-03-06 | $0.0182600 | $0.0202200 | $0.0202200 | $0.0183400 |
| 2019-03-07 | $0.0202200 | $0.0196300 | $0.0201000 | $0.0165200 |
| 2019-03-08 | $0.0196300 | $0.0197200 | $0.0201600 | $0.0191700 |
| 2019-03-09 | $0.0197200 | $0.0226900 | $0.0228100 | $0.0202800 |
| 2019-03-10 | $0.0226900 | $0.0252300 | $0.0252300 | $0.0223800 |
| 2019-03-11 | $0.0252300 | $0.0240400 | $0.0247000 | $0.0240400 |
| 2019-03-12 | $0.0240400 | $0.0332200 | $0.0332200 | $0.0241900 |
| 2019-03-13 | $0.0332200 | $0.0326100 | $0.0328600 | $0.0326100 |
| 2019-03-14 | $0.0326100 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2019-03-15 | $0.0326000 | $0.0344100 | $0.0344100 | $0.0316500 |
| 2019-03-16 | $0.0344100 | $0.0370800 | $0.0382500 | $0.0354200 |
| 2019-03-17 | $0.0370800 | $0.0391300 | $0.0391300 | $0.0365700 |
| 2019-03-18 | $0.0391300 | $0.0410100 | $0.0410100 | $0.0387800 |
| 2019-03-19 | $0.0410100 | $0.0397500 | $0.0446300 | $0.0397500 |
| 2019-03-20 | $0.0397500 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-03-21 | $0.0399600 | $0.0538 | $0.0538 | $0.0386500 |
| 2019-03-22 | $0.0538 | $0.0618 | $0.0618 | $0.0543 |
| 2019-03-23 | $0.0618 | $0.0696 | $0.0696 | $0.0622 |
| 2019-03-24 | $0.0696 | $0.0688 | $0.0688 | $0.0688 |
| 2019-03-25 | $0.0688 | $0.0978 | $0.0978 | $0.0677 |
| 2019-03-26 | $0.0978 | $0.0970 | $0.0984 | $0.0255200 |
| 2019-03-27 | $0.0970 | $0.0869 | $0.1012000 | $0.0869 |
| 2019-03-28 | $0.0869 | $0.1022000 | $0.1022000 | $0.0858 |
| 2019-03-29 | $0.1022000 | $0.1333000 | $0.1333000 | $0.1066000 |
| 2019-03-30 | $0.1333000 | $0.1347000 | $0.1347000 | $0.1290000 |
| 2019-03-31 | $0.1347000 | $0.1339000 | $0.1339000 | $0.1296000 |
| 2019-04-01 | $0.1339000 | $0.1372000 | $0.1372000 | $0.1333000 |
| 2019-04-02 | $0.1372000 | $0.1484000 | $0.1699000 | $0.1204000 |
| 2019-04-03 | $0.1484000 | $0.0756 | $0.1489000 | $0.0387000 |
| 2019-04-04 | $0.0756 | $0.0913 | $0.1089000 | $0.0439400 |
| 2019-04-05 | $0.0913 | $0.1038000 | $0.1070000 | $0.0877 |
| 2019-04-06 | $0.1038000 | $0.0901 | $0.1039000 | $0.0876 |
| 2019-04-07 | $0.0901 | $0.0798 | $0.0968 | $0.0780 |
| 2019-04-08 | $0.0798 | $0.0718 | $0.0874 | $0.0671 |
| 2019-04-09 | $0.0718 | $0.0760 | $0.0846 | $0.0681 |
| 2019-04-10 | $0.0760 | $0.0709 | $0.0780 | $0.0680 |
| 2019-04-11 | $0.0709 | $0.0660 | $0.0728 | $0.0649 |
| 2019-04-12 | $0.0660 | $0.0551 | $0.0667 | $0.0542 |
| 2019-04-13 | $0.0551 | $0.0625 | $0.0675 | $0.0502 |
| 2019-04-14 | $0.0625 | $0.0737 | $0.0762 | $0.0639 |
| 2019-04-15 | $0.0737 | $0.0794 | $0.0802 | $0.0673 |
| 2019-04-16 | $0.0794 | $0.0847 | $0.0897 | $0.0807 |
| 2019-04-17 | $0.0847 | $0.0834 | $0.0853 | $0.0811 |
| 2019-04-18 | $0.0834 | $0.0705 | $0.0886 | $0.0629 |
| 2019-04-19 | $0.0705 | $0.0741 | $0.0823 | $0.0673 |
| 2019-04-20 | $0.0741 | $0.0771 | $0.0805 | $0.0725 |
| 2019-04-21 | $0.0771 | $0.0720 | $0.0758 | $0.0708 |
| 2019-04-22 | $0.0720 | $0.0658 | $0.0734 | $0.0645 |
| 2019-04-23 | $0.0658 | $0.0660 | $0.0715 | $0.0598 |
| 2019-04-24 | $0.0660 | $0.0585 | $0.0652 | $0.0576 |
| 2019-04-25 | $0.0585 | $0.0498900 | $0.0549 | $0.0475800 |
| 2019-04-26 | $0.0498900 | $0.0680 | $0.0712 | $0.0447600 |
| 2019-04-27 | $0.0680 | $0.0591 | $0.0695 | $0.0570 |
| 2019-04-28 | $0.0594 | $0.0585 | $0.0614 | $0.0563 |
| 2019-04-29 | $0.0585 | $0.0556 | $0.0586 | $0.0537 |
| 2019-04-30 | $0.0556 | $0.0540 | $0.0613 | $0.0528 |
| 2019-05-01 | $0.0540 | $0.0541 | $0.0570 | $0.0520 |
| 2019-05-02 | $0.0541 | $0.0506 | $0.0545 | $0.0498900 |
| 2019-05-03 | $0.0506 | $0.0534 | $0.0560 | $0.0453900 |
| 2019-05-04 | $0.0534 | $0.0470200 | $0.0521 | $0.0441900 |
| 2019-05-05 | $0.0470200 | $0.0402800 | $0.0476100 | $0.0395100 |
| 2019-05-06 | $0.0402800 | $0.0373100 | $0.0441500 | $0.0340800 |
| 2019-05-07 | $0.0373100 | $0.0449000 | $0.0453300 | $0.0333300 |
| 2019-05-08 | $0.0449000 | $0.0454300 | $0.0504 | $0.0384300 |
| 2019-05-09 | $0.0454300 | $0.0388900 | $0.0456200 | $0.0376900 |
| 2019-05-10 | $0.0388900 | $0.0366200 | $0.0392600 | $0.0358300 |
| 2019-05-11 | $0.0366200 | $0.0358900 | $0.0416800 | $0.0342900 |
| 2019-05-12 | $0.0358900 | $0.0371600 | $0.0387900 | $0.0335300 |
| 2019-05-13 | $0.0371600 | $0.0333100 | $0.0390900 | $0.0328400 |
| 2019-05-14 | $0.0333100 | $0.0297700 | $0.0374800 | $0.0296600 |
| 2019-05-15 | $0.0297700 | $0.0322500 | $0.0474700 | $0.0311300 |
| 2019-05-16 | $0.0322500 | $0.0325600 | $0.0379500 | $0.0298100 |
| 2019-05-17 | $0.0325600 | $0.0303800 | $0.0342000 | $0.0292300 |
| 2019-05-18 | $0.0303800 | $0.0292500 | $0.0304100 | $0.0284700 |
| 2019-05-19 | $0.0292500 | $0.0291900 | $0.0328700 | $0.0287500 |
| 2019-05-20 | $0.0291900 | $0.0291400 | $0.0307100 | $0.0280600 |
| 2019-05-21 | $0.0291400 | $0.0289100 | $0.0299600 | $0.0282000 |
| 2019-05-22 | $0.0289100 | $0.0289000 | $0.0291200 | $0.0269000 |
| 2019-05-23 | $0.0289000 | $0.0289800 | $0.0307000 | $0.0286400 |
| 2019-05-24 | $0.0289800 | $0.0290300 | $0.0298300 | $0.0283300 |
| 2019-05-25 | $0.0290300 | $0.0264300 | $0.0308600 | $0.0251000 |
| 2019-05-26 | $0.0264300 | $0.0411200 | $0.0413100 | $0.0277600 |
| 2019-05-27 | $0.0411200 | $0.0493900 | $0.0533 | $0.0362900 |
| 2019-05-28 | $0.0493900 | $0.0464200 | $0.0502 | $0.0435400 |
| 2019-05-29 | $0.0464200 | $0.0423000 | $0.0483400 | $0.0419500 |
| 2019-05-30 | $0.0423000 | $0.0474800 | $0.0498500 | $0.0375300 |
| 2019-05-31 | $0.0474800 | $0.0542 | $0.0559 | $0.0489100 |
| 2019-06-01 | $0.0542 | $0.0561 | $0.0573 | $0.0512 |
| 2019-06-02 | $0.0561 | $0.0636 | $0.0661 | $0.0539 |
| 2019-06-03 | $0.0636 | $0.0627 | $0.0642 | $0.0573 |
| 2019-06-04 | $0.0627 | $0.0604 | $0.0627 | $0.0550 |
| 2019-06-05 | $0.0604 | $0.0531 | $0.0633 | $0.0520 |
| 2019-06-06 | $0.0531 | $0.0449000 | $0.0538 | $0.0448200 |
| 2019-06-07 | $0.0449000 | $0.0458700 | $0.0488800 | $0.0392500 |
| 2019-06-08 | $0.0458700 | $0.0452400 | $0.0473200 | $0.0416500 |
| 2019-06-09 | $0.0452400 | $0.0441600 | $0.0463800 | $0.0413300 |
| 2019-06-10 | $0.0441600 | $0.0416600 | $0.0481000 | $0.0413600 |
| 2019-06-11 | $0.0416600 | $0.0413300 | $0.0447900 | $0.0394700 |
| 2019-06-12 | $0.0413300 | $0.0389600 | $0.0465900 | $0.0389600 |
| 2019-06-13 | $0.0389600 | $0.0392800 | $0.0433700 | $0.0362500 |
| 2019-06-14 | $0.0392800 | $0.0403800 | $0.0432300 | $0.0393800 |
| 2019-06-15 | $0.0403800 | $0.0406800 | $0.0427300 | $0.0395200 |
| 2019-06-16 | $0.0406800 | $0.0405500 | $0.0416200 | $0.0389900 |
| 2019-06-17 | $0.0405500 | $0.0416400 | $0.0432800 | $0.0400200 |
| 2019-06-18 | $0.0416400 | $0.0447000 | $0.0455000 | $0.0391700 |
| 2019-06-19 | $0.0447000 | $0.0438500 | $0.0471600 | $0.0433600 |
| 2019-06-20 | $0.0438500 | $0.0432500 | $0.0457600 | $0.0411000 |
| 2019-06-21 | $0.0432500 | $0.0438100 | $0.0476300 | $0.0425400 |
| 2019-06-22 | $0.0438100 | $0.0433800 | $0.0473100 | $0.0423300 |
| 2019-06-23 | $0.0433800 | $0.0430000 | $0.0436200 | $0.0408800 |
| 2019-06-24 | $0.0430000 | $0.0430400 | $0.0449100 | $0.0414900 |
| 2019-06-25 | $0.0430400 | $0.0427900 | $0.0446300 | $0.0423800 |
| 2019-06-26 | $0.0427900 | $0.0420500 | $0.0457600 | $0.0387200 |
| 2019-06-27 | $0.0420500 | $0.0417600 | $0.0440800 | $0.0360200 |
| 2019-06-28 | $0.0417600 | $0.0417600 | $0.0442400 | $0.0398200 |
| 2019-06-29 | $0.0417600 | $0.0419200 | $0.0450600 | $0.0415700 |
| 2019-06-30 | $0.0419200 | $0.0417800 | $0.0428800 | $0.0380100 |
| 2019-07-01 | $0.0417800 | $0.0411500 | $0.0435400 | $0.0388900 |
| 2019-07-02 | $0.0411500 | $0.0402700 | $0.0439700 | $0.0384900 |
| 2019-07-03 | $0.0402700 | $0.0392800 | $0.0422700 | $0.0388300 |
| 2019-07-04 | $0.0392800 | $0.0401700 | $0.0409400 | $0.0363500 |
| 2019-07-05 | $0.0401700 | $0.0400200 | $0.0411100 | $0.0385500 |
| 2019-07-06 | $0.0400200 | $0.0400300 | $0.0408900 | $0.0380400 |
| 2019-07-07 | $0.0400300 | $0.0404800 | $0.0437600 | $0.0402600 |
| 2019-07-08 | $0.0404800 | $0.0399800 | $0.0437400 | $0.0397900 |
| 2019-07-09 | $0.0399800 | $0.0400300 | $0.0427400 | $0.0381800 |
| 2019-07-10 | $0.0400300 | $0.0403800 | $0.0412500 | $0.0364300 |
| 2019-07-11 | $0.0403800 | $0.0400200 | $0.0413600 | $0.0367900 |
| 2019-07-12 | $0.0400200 | $0.0396600 | $0.0410400 | $0.0386100 |
| 2019-07-13 | $0.0396600 | $0.0392700 | $0.0402900 | $0.0382200 |
| 2019-07-14 | $0.0392700 | $0.0364100 | $0.0379900 | $0.0326300 |
| 2019-07-15 | $0.0364100 | $0.0371900 | $0.0406100 | $0.0355900 |
| 2019-07-16 | $0.0371900 | $0.0379500 | $0.0397200 | $0.0319900 |
| 2019-07-17 | $0.0379500 | $0.0372300 | $0.0420300 | $0.0340800 |
| 2019-07-18 | $0.0372300 | $0.0373300 | $0.0417800 | $0.0366500 |
| 2019-07-19 | $0.0373300 | $0.0370600 | $0.0385200 | $0.0360900 |
| 2019-07-20 | $0.0370600 | $0.0365900 | $0.0386300 | $0.0354700 |
| 2019-07-21 | $0.0365900 | $0.0356400 | $0.0369400 | $0.0342600 |
| 2019-07-22 | $0.0356400 | $0.0354300 | $0.0366700 | $0.0334700 |
| 2019-07-23 | $0.0354300 | $0.0354400 | $0.0367100 | $0.0335900 |
| 2019-07-24 | $0.0354400 | $0.0339900 | $0.0378900 | $0.0334300 |
| 2019-07-25 | $0.0339900 | $0.0340100 | $0.0354600 | $0.0330000 |
| 2019-07-26 | $0.0340100 | $0.0343500 | $0.0350800 | $0.0337800 |
| 2019-07-27 | $0.0343500 | $0.0346000 | $0.0357800 | $0.0317000 |
| 2019-07-28 | $0.0346000 | $0.0346900 | $0.0371200 | $0.0338500 |
| 2019-07-29 | $0.0346900 | $0.0350000 | $0.0369000 | $0.0339400 |
| 2019-07-30 | $0.0350000 | $0.0348900 | $0.0356700 | $0.0339900 |
| 2019-07-31 | $0.0348900 | $0.0332400 | $0.0367000 | $0.0330900 |
| 2019-08-01 | $0.0332400 | $0.0330600 | $0.0347800 | $0.0302300 |
| 2019-08-02 | $0.0330600 | $0.0328700 | $0.0337400 | $0.0320000 |
| 2019-08-03 | $0.0328700 | $0.0327000 | $0.0337500 | $0.0313000 |
| 2019-08-04 | $0.0327000 | $0.0328500 | $0.0338500 | $0.0320700 |
| 2019-08-05 | $0.0328500 | $0.0320200 | $0.0347500 | $0.0317100 |
| 2019-08-06 | $0.0320200 | $0.0318600 | $0.0336700 | $0.0301000 |
| 2019-08-07 | $0.0318600 | $0.0318600 | $0.0325400 | $0.0305100 |
| 2019-08-08 | $0.0318600 | $0.0311900 | $0.0319400 | $0.0302100 |
| 2019-08-09 | $0.0311900 | $0.0301600 | $0.0315300 | $0.0293800 |
| 2019-08-10 | $0.0301600 | $0.0294700 | $0.0307300 | $0.0272700 |
| 2019-08-11 | $0.0294700 | $0.0281300 | $0.0309200 | $0.0279100 |
| 2019-08-12 | $0.0281300 | $0.0316500 | $0.0344400 | $0.0272100 |
| 2019-08-13 | $0.0316500 | $0.0317300 | $0.0339400 | $0.0298300 |
| 2019-08-14 | $0.0317300 | $0.0296500 | $0.0318900 | $0.0272300 |
| 2019-08-15 | $0.0296500 | $0.0299300 | $0.0320000 | $0.0282400 |
| 2019-08-16 | $0.0299300 | $0.0296700 | $0.0304800 | $0.0291300 |
| 2019-08-17 | $0.0296700 | $0.0299000 | $0.0304500 | $0.0293600 |
| 2019-08-18 | $0.0299000 | $0.0298000 | $0.0318100 | $0.0286900 |
| 2019-08-19 | $0.0298000 | $0.0291500 | $0.0313800 | $0.0288100 |
| 2019-08-20 | $0.0291500 | $0.0288900 | $0.0294800 | $0.0279500 |
| 2019-08-21 | $0.0288900 | $0.0288500 | $0.0297500 | $0.0271800 |
| 2019-08-22 | $0.0288500 | $0.0286900 | $0.0301000 | $0.0279200 |
| 2019-08-23 | $0.0286900 | $0.0291800 | $0.0303200 | $0.0279300 |
| 2019-08-24 | $0.0291800 | $0.0288700 | $0.0296200 | $0.0277100 |
| 2019-08-25 | $0.0288700 | $0.0287300 | $0.0292900 | $0.0272600 |
| 2019-08-26 | $0.0287300 | $0.0284600 | $0.0292100 | $0.0273300 |
| 2019-08-27 | $0.0284600 | $0.0284500 | $0.0288100 | $0.0268800 |
| 2019-08-28 | $0.0284500 | $0.0282000 | $0.0290700 | $0.0257800 |
| 2019-08-29 | $0.0282000 | $0.0278800 | $0.0283800 | $0.0253600 |
| 2019-08-30 | $0.0278800 | $0.0276000 | $0.0281400 | $0.0268800 |
| 2019-08-31 | $0.0276000 | $0.0277200 | $0.0284000 | $0.0270300 |
| 2019-09-01 | $0.0277200 | $0.0274300 | $0.0282800 | $0.0262400 |
| 2019-09-02 | $0.0274300 | $0.0278900 | $0.0289600 | $0.0273500 |
| 2019-09-03 | $0.0278900 | $0.0281200 | $0.0283000 | $0.0270500 |
| 2019-09-04 | $0.0281200 | $0.0290500 | $0.0292300 | $0.0272100 |
| 2019-09-05 | $0.0290500 | $0.0315600 | $0.0327500 | $0.0279000 |
| 2019-09-06 | $0.0315600 | $0.0339300 | $0.0344700 | $0.0296600 |
| 2019-09-07 | $0.0339300 | $0.0375700 | $0.0397700 | $0.0344200 |
| 2019-09-08 | $0.0375700 | $0.0406900 | $0.0433800 | $0.0356100 |
| 2019-09-09 | $0.0406900 | $0.0435800 | $0.0443100 | $0.0394200 |
| 2019-09-10 | $0.0435800 | $0.0471600 | $0.0483300 | $0.0419400 |
| 2019-09-11 | $0.0471600 | $0.0483700 | $0.0507 | $0.0412300 |
| 2019-09-12 | $0.0483700 | $0.0545 | $0.0580 | $0.0487400 |
| 2019-09-13 | $0.0545 | $0.0377600 | $0.0556 | $0.0286900 |
| 2019-09-14 | $0.0377600 | $0.0428800 | $0.0453400 | $0.0392900 |
| 2019-09-15 | $0.0428800 | $0.0441500 | $0.0454800 | $0.0418800 |
| 2019-09-16 | $0.0441500 | $0.0461800 | $0.0484700 | $0.0441200 |
| 2019-09-17 | $0.0461800 | $0.0476100 | $0.0499000 | $0.0413700 |
| 2019-09-18 | $0.0476100 | $0.0475700 | $0.0488400 | $0.0427300 |
| 2019-09-19 | $0.0475700 | $0.0479600 | $0.0517 | $0.0457700 |
| 2019-09-20 | $0.0479600 | $0.0486700 | $0.0499800 | $0.0467100 |
| 2019-09-21 | $0.0486700 | $0.0486100 | $0.0492600 | $0.0465700 |
| 2019-09-22 | $0.0486100 | $0.0487900 | $0.0496400 | $0.0475300 |
| 2019-09-23 | $0.0487900 | $0.0487200 | $0.0492400 | $0.0459600 |
| 2019-09-24 | $0.0487200 | $0.0481100 | $0.0536 | $0.0398400 |
| 2019-09-25 | $0.0481100 | $0.0429000 | $0.0494500 | $0.0408700 |
| 2019-09-26 | $0.0429000 | $0.0421100 | $0.0459200 | $0.0412200 |
| 2019-09-27 | $0.0421100 | $0.0425500 | $0.0463900 | $0.0415000 |
| 2019-09-28 | $0.0425500 | $0.0412700 | $0.0433600 | $0.0392300 |
| 2019-09-29 | $0.0412700 | $0.0407200 | $0.0432700 | $0.0392100 |
| 2019-09-30 | $0.0407200 | $0.0390200 | $0.0443700 | $0.0383300 |
| 2019-10-01 | $0.0390200 | $0.0382600 | $0.0493900 | $0.008819 |
| 2019-10-02 | $0.0382600 | $0.0145400 | $0.0465000 | $0.0036250 |
| 2019-10-03 | $0.0145400 | $0.0418300 | $0.0453900 | $0.0140700 |
| 2019-10-04 | $0.0418300 | $0.1286000 | $0.1374000 | $0.0143200 |
| 2019-10-05 | $0.1286000 | $0.0607 | $0.1291000 | $0.0176500 |
| 2019-10-06 | $0.0607 | $0.0231600 | $0.0584 | $0.0182200 |
| 2019-10-07 | $0.0231600 | $0.0176900 | $0.0303200 | $0.0155300 |
| 2019-10-08 | $0.0176900 | $0.0193800 | $0.0215500 | $0.0145100 |
| 2019-10-09 | $0.0193800 | $0.0166300 | $0.0216400 | $0.0134300 |
| 2019-10-10 | $0.0166300 | $0.0174400 | $0.0212800 | $0.0153500 |
| 2019-10-11 | $0.0174400 | $0.0159200 | $0.0171900 | $0.0146700 |
| 2019-10-12 | $0.0159200 | $0.0156700 | $0.0174700 | $0.0147700 |
| 2019-10-13 | $0.0156700 | $0.0154200 | $0.0166500 | $0.0148700 |
| 2019-10-14 | $0.0154200 | $0.0145800 | $0.0159900 | $0.0136500 |
| 2019-10-15 | $0.0145800 | $0.0110300 | $0.0142800 | $0.007054 |
| 2019-10-16 | $0.0110300 | $0.0113600 | $0.0130900 | $0.008915 |
| 2019-10-17 | $0.0113600 | $0.0145600 | $0.0157800 | $0.0114500 |
| 2019-10-18 | $0.0145600 | $0.0136000 | $0.0147300 | $0.0126500 |
| 2019-10-19 | $0.0136000 | $0.0131100 | $0.0141300 | $0.0125900 |
| 2019-10-20 | $0.0131100 | $0.0124800 | $0.0142400 | $0.009407 |
| 2019-10-21 | $0.0124800 | $0.0124000 | $0.0138000 | $0.009867 |
| 2019-10-22 | $0.0124000 | $0.0121000 | $0.0133900 | $0.0111600 |
| 2019-10-23 | $0.0121000 | $0.0117200 | $0.0124600 | $0.0112300 |
| 2019-10-24 | $0.0117200 | $0.0114300 | $0.0133700 | $0.0099900 |
| 2019-10-25 | $0.0114300 | $0.0121800 | $0.0132700 | $0.0110900 |
| 2019-10-26 | $0.0121800 | $0.0122500 | $0.0125200 | $0.0099990 |
| 2019-10-27 | $0.0122500 | $0.0118000 | $0.0128700 | $0.0110600 |
| 2019-10-28 | $0.0118000 | $0.0111100 | $0.0121900 | $0.0109300 |
| 2019-10-29 | $0.0111100 | $0.0116600 | $0.0120400 | $0.0112800 |
| 2019-10-30 | $0.0116600 | $0.0113800 | $0.0122800 | $0.0108400 |
| 2019-10-31 | $0.0113800 | $0.0115000 | $0.0118700 | $0.0102300 |
| 2019-11-01 | $0.0115000 | $0.0111000 | $0.0119000 | $0.0106400 |
| 2019-11-02 | $0.0111000 | $0.0115600 | $0.0117400 | $0.0107000 |
| 2019-11-03 | $0.0115600 | $0.0125600 | $0.0145500 | $0.0109200 |
| 2019-11-04 | $0.0125600 | $0.0133300 | $0.0145500 | $0.0115700 |
| 2019-11-05 | $0.0133300 | $0.0173800 | $0.0189000 | $0.0134200 |
| 2019-11-06 | $0.0173800 | $0.0210400 | $0.0229500 | $0.0153000 |
| 2019-11-07 | $0.0210400 | $0.0218300 | $0.0279600 | $0.0185600 |
| 2019-11-08 | $0.0218300 | $0.0165500 | $0.0224300 | $0.0147100 |
| 2019-11-09 | $0.0165500 | $0.0188800 | $0.0198100 | $0.0162900 |
| 2019-11-10 | $0.0188800 | $0.0177800 | $0.0193100 | $0.0159000 |
| 2019-11-11 | $0.0177800 | $0.0155300 | $0.0175700 | $0.0135000 |
| 2019-11-12 | $0.0155300 | $0.0138500 | $0.0159000 | $0.0138500 |
| 2019-11-13 | $0.0138500 | $0.0135700 | $0.0156100 | $0.0131700 |
| 2019-11-14 | $0.0135700 | $0.0130900 | $0.0144000 | $0.0130900 |
| 2019-11-15 | $0.0130900 | $0.0127600 | $0.0140300 | $0.0127600 |
| 2019-11-16 | $0.0127600 | $0.0124200 | $0.0135100 | $0.0124200 |
| 2019-11-17 | $0.0124200 | $0.0113300 | $0.0136100 | $0.0110600 |
| 2019-11-18 | $0.0113300 | $0.0127500 | $0.0127500 | $0.0109600 |
| 2019-11-19 | $0.0127500 | $0.0114600 | $0.0128400 | $0.0114500 |
| 2019-11-20 | $0.0114600 | $0.0127300 | $0.0127300 | $0.006056 |
| 2019-11-21 | $0.0127300 | $0.0110400 | $0.0128800 | $0.006410 |
| 2019-11-22 | $0.0110400 | $0.0099270 | $0.0120200 | $0.0099240 |
| 2019-11-23 | $0.0099270 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-11-24 | $0.0100700 | $0.0109600 | $0.0112300 | $0.009279 |
| 2019-11-25 | $0.0109600 | $0.009814 | $0.0123000 | $0.009813 |
| 2019-11-26 | $0.009814 | $0.0103600 | $0.0124400 | $0.007360 |
| 2019-11-27 | $0.0103600 | $0.0117000 | $0.0143800 | $0.0107100 |
| 2019-11-28 | $0.0117000 | $0.0105000 | $0.0128400 | $0.0104200 |
| 2019-11-29 | $0.0105000 | $0.0106700 | $0.0107500 | $0.0106700 |
| 2019-11-30 | $0.0106700 | $0.0129100 | $0.0129100 | $0.0104900 |
| 2019-12-01 | $0.0129100 | $0.0102600 | $0.0128400 | $0.0102600 |
| 2019-12-02 | $0.0102600 | $0.0101300 | $0.0119500 | $0.0101200 |
| 2019-12-03 | $0.0101300 | $0.0124100 | $0.0124100 | $0.0100100 |
| 2019-12-04 | $0.0124100 | $0.0099080 | $0.0122400 | $0.009789 |
| 2019-12-05 | $0.0099080 | $0.0114200 | $0.0120100 | $0.009003 |
| 2019-12-06 | $0.0114200 | $0.009097 | $0.0114800 | $0.009052 |
| 2019-12-07 | $0.009097 | $0.009040 | $0.009040 | $0.009020 |
| 2019-12-08 | $0.009040 | $0.009249 | $0.0110300 | $0.009240 |
| 2019-12-09 | $0.009249 | $0.007682 | $0.009042 | $0.007682 |
| 2019-12-10 | $0.007682 | $0.005421 | $0.008755 | $0.0030660 |
| 2019-12-11 | $0.005421 | $0.007468 | $0.009414 | $0.005335 |
| 2019-12-12 | $0.007468 | $0.007251 | $0.008686 | $0.006272 |
| 2019-12-13 | $0.007251 | $0.007104 | $0.007393 | $0.006379 |
| 2019-12-14 | $0.007104 | $0.007820 | $0.008511 | $0.006825 |
| 2019-12-15 | $0.007820 | $0.007422 | $0.008532 | $0.007066 |
| 2019-12-16 | $0.007422 | $0.006767 | $0.007430 | $0.006634 |
| 2019-12-17 | $0.006767 | $0.006715 | $0.006944 | $0.0048860 |
| 2019-12-18 | $0.006715 | $0.005590 | $0.007319 | $0.0046570 |
| 2019-12-19 | $0.005590 | $0.005646 | $0.006544 | $0.005134 |
| 2019-12-20 | $0.005646 | $0.0036000 | $0.005910 | $0.0028290 |
| 2019-12-21 | $0.0036000 | $0.0038890 | $0.005598 | $0.0035710 |
| 2019-12-22 | $0.0038890 | $0.0044940 | $0.005170 | $0.0037780 |
| 2019-12-23 | $0.0044940 | $0.0046120 | $0.0048680 | $0.0038430 |
| 2019-12-24 | $0.0046120 | $0.0048020 | $0.0048620 | $0.0042260 |
| 2019-12-25 | $0.0048020 | $0.005880 | $0.006130 | $0.0041400 |
| 2019-12-26 | $0.005880 | $0.005785 | $0.006224 | $0.0046520 |
| 2019-12-27 | $0.005785 | $0.006050 | $0.006324 | $0.0049500 |
| 2019-12-28 | $0.006050 | $0.005775 | $0.006408 | $0.005643 |
| 2019-12-29 | $0.005775 | $0.006173 | $0.006458 | $0.005113 |
| 2019-12-30 | $0.006173 | $0.005518 | $0.006029 | $0.0047500 |
| 2019-12-31 | $0.005518 | $0.0049750 | $0.005413 | $0.0046670 |
| 2020-01-01 | $0.0049750 | $0.0049800 | $0.005040 | $0.0048970 |
| 2020-01-02 | $0.0049800 | $0.0045160 | $0.005035 | $0.0045160 |
| 2020-01-03 | $0.0045160 | $0.0044380 | $0.005283 | $0.0040270 |
| 2020-01-04 | $0.0044380 | $0.0041900 | $0.0049030 | $0.0041660 |
| 2020-01-05 | $0.0041900 | $0.0042280 | $0.0047590 | $0.0042240 |
| 2020-01-06 | $0.0042280 | $0.0045520 | $0.0048050 | $0.0041210 |
| 2020-01-07 | $0.0045520 | $0.0042880 | $0.0045170 | $0.0033000 |
| 2020-01-08 | $0.0042880 | $0.0041870 | $0.0042130 | $0.0039380 |
| 2020-01-09 | $0.0041870 | $0.0033100 | $0.0041050 | $0.0030820 |
| 2020-01-10 | $0.0033100 | $0.0043170 | $0.0043360 | $0.0034770 |
| 2020-01-11 | $0.0043170 | $0.0030110 | $0.0042520 | $0.0029250 |
| 2020-01-12 | $0.0030110 | $0.0031540 | $0.0035160 | $0.0030920 |
| 2020-01-13 | $0.0031540 | $0.0023020 | $0.0034320 | $0.0022990 |
| 2020-01-14 | $0.0023020 | $0.0028210 | $0.0046030 | $0.0026570 |
| 2020-01-15 | $0.0028210 | $0.0020150 | $0.0034910 | $0.0018450 |
| 2020-01-16 | $0.0020150 | $0.0030850 | $0.0030850 | $0.0019890 |
| 2020-01-17 | $0.0030850 | $0.0023760 | $0.0031910 | $0.0020620 |
| 2020-01-18 | $0.0023760 | $0.0027840 | $0.0032890 | $0.0022620 |
| 2020-01-19 | $0.0027840 | $0.0028380 | $0.0028380 | $0.0023370 |
| 2020-01-20 | $0.0028380 | $0.0031520 | $0.0031520 | $0.0028350 |
| 2020-01-21 | $0.0031520 | $0.0027100 | $0.0032010 | $0.0025400 |
| 2020-01-22 | $0.0027100 | $0.0031040 | $0.0032720 | $0.0026850 |
| 2020-01-23 | $0.0031040 | $0.0030700 | $0.0037400 | $0.0028460 |
| 2020-01-24 | $0.0030700 | $0.0030070 | $0.0031450 | $0.0029780 |
| 2020-01-25 | $0.0030070 | $0.0030530 | $0.0030900 | $0.0029680 |
| 2020-01-26 | $0.0030530 | $0.0031920 | $0.0031950 | $0.0026840 |
| 2020-01-27 | $0.0031920 | $0.0028350 | $0.0032340 | $0.0028350 |
| 2020-01-28 | $0.0028350 | $0.0031680 | $0.0033490 | $0.0029090 |
| 2020-01-29 | $0.0031680 | $0.0033270 | $0.0033270 | $0.0029560 |
| 2020-01-30 | $0.0033270 | $0.0036890 | $0.0047110 | $0.0035360 |
| 2020-01-31 | $0.0036890 | $0.0030650 | $0.0035950 | $0.0030650 |
| 2020-02-01 | $0.0030650 | $0.0036710 | $0.0036710 | $0.0031310 |
| 2020-02-02 | $0.0036710 | $0.0032050 | $0.0037660 | $0.0032030 |
| 2020-02-03 | $0.0032050 | $0.0023110 | $0.0032280 | $0.0022770 |
| 2020-02-04 | $0.0023110 | $0.0024950 | $0.0024950 | $0.0022950 |
| 2020-02-05 | $0.0024950 | $0.0036100 | $0.0036860 | $0.0026990 |
| 2020-02-06 | $0.0036100 | $0.0036850 | $0.0037700 | $0.0036850 |
| 2020-02-07 | $0.0036850 | $0.0038580 | $0.0038630 | $0.0031660 |
| 2020-02-08 | $0.0038580 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2020-02-09 | $0.0038590 | $0.0022970 | $0.0039520 | $0.0022970 |
| 2020-02-10 | $0.0022970 | $0.0034070 | $0.0038580 | $0.0022420 |
| 2020-02-11 | $0.0034070 | $0.0026440 | $0.0036310 | $0.0026440 |
| 2020-02-12 | $0.0026440 | $0.0029570 | $0.0029590 | $0.0029570 |
| 2020-02-13 | $0.0029570 | $0.0024170 | $0.0032090 | $0.0024170 |
| 2020-02-14 | $0.0024170 | $0.0033750 | $0.0033750 | $0.0020150 |
| 2020-02-15 | $0.0033750 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2020-02-16 | $0.0031280 | $0.0030090 | $0.0030640 | $0.0030090 |
| 2020-02-17 | $0.0030090 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2020-02-18 | $0.0031100 | $0.0012140 | $0.0032820 | $0.0012140 |
| 2020-02-19 | $0.0012140 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2020-02-20 | $0.0011100 | $0.0013250 | $0.0013250 | $0.0011060 |
| 2020-02-21 | $0.0013250 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-02-22 | $0.0013650 | $0.0028830 | $0.0028830 | $0.0013480 |
| 2020-02-23 | $0.0028830 | $0.0029050 | $0.0030290 | $0.0029050 |
| 2020-02-24 | $0.0029050 | $0.0027580 | $0.0028010 | $0.0013310 |
| 2020-02-25 | $0.0027580 | $0.0022930 | $0.0025620 | $0.0022910 |
| 2020-02-26 | $0.0022930 | $0.0016400 | $0.0020780 | $0.0011210 |
| 2020-02-27 | $0.0016400 | $0.0011670 | $0.0020940 | $0.0011670 |
| 2020-02-28 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-02-29 | $0.0011670 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-03-01 | $0.0011170 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-03-02 | $0.0018970 | $0.0011630 | $0.0020190 | $0.0011630 |
| 2020-03-03 | $0.0011630 | $0.0021820 | $0.0021820 | $0.0011210 |
| 2020-03-04 | $0.0021820 | $0.0024470 | $0.0024490 | $0.0018060 |
| 2020-03-05 | $0.0024470 | $0.0026440 | $0.0026510 | $0.0021640 |
| 2020-03-06 | $0.0026440 | $0.0037110 | $0.0038980 | $0.0021160 |
| 2020-03-07 | $0.0037110 | $0.0024970 | $0.0035900 | $0.0023780 |
| 2020-03-08 | $0.0024970 | $0.0024660 | $0.0025470 | $0.0018220 |
| 2020-03-09 | $0.0024520 | $0.0019570 | $0.0024860 | $0.0017440 |
| 2020-03-10 | $0.0019570 | $0.0021220 | $0.0021220 | $0.0019570 |
| 2020-03-11 | $0.0021150 | $0.0021810 | $0.0023630 | $0.0019410 |
| 2020-03-12 | $0.0021810 | $0.0022440 | $0.0022440 | $0.0021810 |
Beschreibung
Beschreibung
MaxiMine is a cloud-based pool mining platform. Users receive a portion of the MaxiMine pool rewards by staking the tokens that they own for hashing power. The Hashing Power Credit System is similar to a Proof-of-Stake algorithm. Holders of MaxiMine Coin can stake tokens in the platform to gain proportionate rewards generated by the mining pool.
ICO Details
ICO Details
)
MaxiMine is a cloud-based pool mining platform. Users receive a portion of the MaxiMine pool rewards by staking the tokens that they own for hashing power. The Hashing Power Credit System is similar to a Proof-of-Stake algorithm. Holders of MaxiMine Coin can stake tokens in the platform to gain proportionate rewards generated by the mining pool.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 16000000000 |
| Anfangsdatum | 2018-04-25 |
| Endtermin | 2018-06-25 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Singapore |
| Rechtsberater | N/A |
| Blog | https://medium.com/@maximinecoin |
| Weißes Papier | https://maximine.io/whitepaper/whitepaper_en.pdf |
Verbunden Coins
