RLC
iExec RLC Rang 115
Webseite
Reddit
Twitter
80,070,793 RLC
Kaufen/Verkaufen
Get Wallet
iExec RLC
iExec RLC Preis $0.19
$0.19
iExec RLC 24h Vol
$996,511
$996,511
iExec RLC Marktkapitalisierung $15,464,295
$15,464,295
24h Vol
224 BTC1 H
-7.89 %
24 H
-55.87 %
7 d
-68.03 %
Heute iExec RLC Preis in US-Dollar ist derzeit
0.1931
USD, und wenn in konvertiert Bitcoin ist
0.00004336
BTC. Insgesamt 3,472 Münze's sind derzeit auf dem Markt im Umlauf. iExec RLC Die Preise erfahren derzeit eine Änderung von -55.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars iExec RLC wurde gehandelt Krypto-Austausch. Erhalten iExec RLC's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
iExec RLC
Symbol
RLC
Algorithmus
ETH Token
BTC Preis
0.00004336 BTC
BTC Markt
3,472 BTC
BTC 24h Vol
224 BTC
Insgesamt abgebaute Münzen
80,070,793 RLC
1h
-7.89 %
24h
-55.87 %
7d
-68.03 %
Twitter
Facebook
Share iExec RLC Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-04-20 | $0.2734000 | $0.2823000 | $0.3712000 | $0.2475000 |
| 2017-04-21 | $0.2823000 | $0.3024000 | $0.3129000 | $0.2517000 |
| 2017-04-22 | $0.3024000 | $0.3493000 | $0.3585000 | $0.2942000 |
| 2017-04-23 | $0.3493000 | $0.2867000 | $0.3515000 | $0.2833000 |
| 2017-04-24 | $0.2867000 | $0.2868000 | $0.3102000 | $0.2279000 |
| 2017-04-25 | $0.2868000 | $0.3100000 | $0.3244000 | $0.2306000 |
| 2017-04-26 | $0.3100000 | $0.3174000 | $0.3341000 | $0.2859000 |
| 2017-04-27 | $0.3174000 | $0.4833000 | $1,376.90 | $0.3282000 |
| 2017-04-28 | $0.4833000 | $0.4571000 | $0.5268000 | $0.4127000 |
| 2017-04-29 | $0.4571000 | $0.5358000 | $0.5602000 | $0.4407000 |
| 2017-04-30 | $0.5358000 | $0.6349000 | $0.6735000 | $0.5070000 |
| 2017-05-01 | $0.6349000 | $0.5607000 | $0.7185000 | $0.5052000 |
| 2017-05-02 | $0.5607000 | $0.6014000 | $0.6682000 | $0.5425000 |
| 2017-05-03 | $0.6014000 | $0.7459000 | $0.7563000 | $0.6025000 |
| 2017-05-04 | $0.7459000 | $0.7394000 | $0.8172000 | $0.6757000 |
| 2017-05-05 | $0.7394000 | $0.6878000 | $0.7643000 | $0.5683000 |
| 2017-05-06 | $0.6878000 | $0.6381000 | $0.7073000 | $0.6183000 |
| 2017-05-07 | $0.6381000 | $0.6233000 | $0.6670000 | $0.5795000 |
| 2017-05-08 | $0.6233000 | $0.5714000 | $0.6962000 | $0.5090000 |
| 2017-05-09 | $0.5714000 | $0.5053000 | $0.5975000 | $0.4215000 |
| 2017-05-10 | $0.5053000 | $0.5621000 | $0.5833000 | $0.4442000 |
| 2017-05-11 | $0.5621000 | $0.5290000 | $0.5878000 | $0.4583000 |
| 2017-05-12 | $0.5290000 | $0.5052000 | $0.5218000 | $0.4617000 |
| 2017-05-13 | $0.5052000 | $0.5134000 | $0.5563000 | $0.4887000 |
| 2017-05-14 | $0.5134000 | $0.4857000 | $0.5213000 | $0.4644000 |
| 2017-05-15 | $0.4857000 | $0.4773000 | $0.4922000 | $0.3949000 |
| 2017-05-16 | $0.4773000 | $0.4946000 | $0.5050000 | $0.4394000 |
| 2017-05-17 | $0.4946000 | $0.4790000 | $0.5186000 | $0.4433000 |
| 2017-05-18 | $0.4790000 | $0.4163000 | $0.5413000 | $0.3805000 |
| 2017-05-19 | $0.4163000 | $0.4956000 | $0.5235000 | $0.4046000 |
| 2017-05-20 | $0.4956000 | $0.4901000 | $0.5419000 | $0.4611000 |
| 2017-05-21 | $0.4901000 | $0.4217000 | $0.5160000 | $0.4000000 |
| 2017-05-22 | $0.4217000 | $0.4353000 | $0.5003000 | $0.3741000 |
| 2017-05-23 | $0.4353000 | $0.4991000 | $0.5163000 | $0.4225000 |
| 2017-05-24 | $0.4991000 | $0.6382000 | $0.7311000 | $0.4788000 |
| 2017-05-25 | $0.6382000 | $0.5966000 | $0.6659000 | $0.5210000 |
| 2017-05-26 | $0.5966000 | $0.5520000 | $0.6173000 | $0.4425000 |
| 2017-05-27 | $0.5516000 | $0.4825000 | $0.5213000 | $0.3963000 |
| 2017-05-28 | $0.4723000 | $0.4702000 | $0.5197000 | $0.4148000 |
| 2017-05-29 | $0.4702000 | $0.4871000 | $0.5238000 | $0.4367000 |
| 2017-05-30 | $0.4871000 | $0.5356000 | $0.5420000 | $0.4534000 |
| 2017-05-31 | $0.5356000 | $0.5698000 | $0.6281000 | $0.4602000 |
| 2017-06-01 | $0.5698000 | $0.6630000 | $0.6673000 | $0.5810000 |
| 2017-06-02 | $0.6630000 | $0.8602000 | $0.8866000 | $0.6431000 |
| 2017-06-03 | $0.8602000 | $0.8789000 | $0.9780000 | $0.8344000 |
| 2017-06-04 | $0.8789000 | $1.10 | $1.18 | $0.8385000 |
| 2017-06-05 | $1.10 | $1.16 | $1.26 | $0.9860000 |
| 2017-06-06 | $1.16 | $1.21 | $1.24 | $0.9961000 |
| 2017-06-07 | $1.21 | $1.16 | $1.25 | $1.08 |
| 2017-06-08 | $1.16 | $1.10 | $1.21 | $1.04 |
| 2017-06-09 | $1.10 | $0.9379000 | $1.11 | $0.7982000 |
| 2017-06-10 | $0.9379000 | $0.8202000 | $0.9704000 | $0.7146000 |
| 2017-06-11 | $0.8202000 | $0.7710000 | $0.8703000 | $0.7252000 |
| 2017-06-12 | $0.7710000 | $0.7867000 | $0.7880000 | $0.6533000 |
| 2017-06-13 | $0.7867000 | $0.7084000 | $0.8115000 | $0.6565000 |
| 2017-06-14 | $0.7084000 | $0.6425000 | $0.6807000 | $0.5988000 |
| 2017-06-15 | $0.6425000 | $0.6446000 | $0.6590000 | $0.5947000 |
| 2017-06-16 | $0.6446000 | $0.7812000 | $0.7990000 | $0.6447000 |
| 2017-06-17 | $0.7812000 | $0.7551000 | $0.8284000 | $0.7185000 |
| 2017-06-18 | $0.7551000 | $0.7045000 | $0.7568000 | $0.6704000 |
| 2017-06-19 | $0.7045000 | $0.6770000 | $0.7327000 | $0.6364000 |
| 2017-06-20 | $0.6770000 | $0.7420000 | $0.7723000 | $0.7037000 |
| 2017-06-21 | $0.7420000 | $0.7200000 | $0.7519000 | $0.6539000 |
| 2017-06-22 | $0.7200000 | $0.8857000 | $0.8885000 | $0.6742000 |
| 2017-06-23 | $0.8857000 | $0.8009000 | $0.8833000 | $0.7486000 |
| 2017-06-24 | $0.8009000 | $0.7444000 | $0.8187000 | $0.6786000 |
| 2017-06-25 | $0.7444000 | $0.6735000 | $0.7462000 | $0.6336000 |
| 2017-06-26 | $0.6735000 | $0.6157000 | $0.6829000 | $0.5535000 |
| 2017-06-27 | $0.6157000 | $0.6713000 | $0.6720000 | $0.5782000 |
| 2017-06-28 | $0.6713000 | $0.6478000 | $0.7094000 | $0.5802000 |
| 2017-06-29 | $0.6478000 | $0.6004000 | $0.6542000 | $0.5948000 |
| 2017-06-30 | $0.6004000 | $0.5757000 | $0.6358000 | $0.5544000 |
| 2017-07-01 | $0.5757000 | $0.5494000 | $0.5647000 | $0.5247000 |
| 2017-07-02 | $0.5494000 | $0.5507000 | $0.5765000 | $0.5162000 |
| 2017-07-03 | $0.5507000 | $0.5868000 | $0.5914000 | $0.5412000 |
| 2017-07-04 | $0.5868000 | $0.5708000 | $0.6169000 | $0.5379000 |
| 2017-07-05 | $0.5708000 | $0.5666000 | $0.6023000 | $0.5461000 |
| 2017-07-06 | $0.5666000 | $0.4818000 | $0.6005000 | $0.4130000 |
| 2017-07-07 | $0.4818000 | $0.3663000 | $0.5058000 | $0.3039000 |
| 2017-07-08 | $0.3663000 | $0.4194000 | $0.4714000 | $0.3652000 |
| 2017-07-09 | $0.4194000 | $0.4119000 | $0.4516000 | $0.3983000 |
| 2017-07-10 | $0.4119000 | $0.3368000 | $0.3940000 | $0.3171000 |
| 2017-07-11 | $0.3368000 | $0.3654000 | $0.3898000 | $0.2868000 |
| 2017-07-12 | $0.3654000 | $0.3934000 | $0.4165000 | $0.3578000 |
| 2017-07-13 | $0.3934000 | $0.3437000 | $0.3881000 | $0.3312000 |
| 2017-07-14 | $0.3437000 | $0.3345000 | $0.3557000 | $0.3132000 |
| 2017-07-15 | $0.3345000 | $0.2791000 | $0.3123000 | $0.2739000 |
| 2017-07-16 | $0.2791000 | $0.2787000 | $0.2881000 | $0.2550000 |
| 2017-07-17 | $0.2787000 | $0.3410000 | $0.3455000 | $0.3120000 |
| 2017-07-18 | $0.3410000 | $0.3951000 | $0.4084000 | $0.3360000 |
| 2017-07-19 | $0.3951000 | $0.3474000 | $0.3979000 | $0.3063000 |
| 2017-07-20 | $0.3474000 | $0.4379000 | $0.4577000 | $0.4187000 |
| 2017-07-21 | $0.4379000 | $0.4269000 | $0.4304000 | $0.4002000 |
| 2017-07-22 | $0.4269000 | $0.4584000 | $0.4853000 | $0.4385000 |
| 2017-07-23 | $0.4584000 | $0.4380000 | $0.4648000 | $0.4143000 |
| 2017-07-24 | $0.4380000 | $0.5256000 | $0.5463000 | $0.4286000 |
| 2017-07-25 | $0.5256000 | $0.4044000 | $0.5119000 | $0.4044000 |
| 2017-07-26 | $0.4044000 | $0.4108000 | $0.4476000 | $0.4008000 |
| 2017-07-27 | $0.4108000 | $0.4154000 | $0.4399000 | $0.4084000 |
| 2017-07-28 | $0.4154000 | $0.3781000 | $0.4331000 | $0.3694000 |
| 2017-07-29 | $0.3781000 | $0.3816000 | $0.3852000 | $0.3474000 |
| 2017-07-30 | $0.3816000 | $0.3685000 | $0.3995000 | $0.3671000 |
| 2017-07-31 | $0.3685000 | $0.3719000 | $0.3878000 | $0.3215000 |
| 2017-08-01 | $0.3719000 | $0.3832000 | $0.3950000 | $0.3505000 |
| 2017-08-02 | $0.3832000 | $0.4100000 | $0.4233000 | $0.3499000 |
| 2017-08-03 | $0.4100000 | $0.4406000 | $0.4530000 | $0.4221000 |
| 2017-08-04 | $0.4406000 | $0.4122000 | $0.4827000 | $0.4070000 |
| 2017-08-05 | $0.4122000 | $0.4225000 | $0.4803000 | $0.3641000 |
| 2017-08-06 | $0.4225000 | $0.4699000 | $0.4825000 | $0.3920000 |
| 2017-08-07 | $0.4699000 | $0.5113000 | $0.5623000 | $0.4433000 |
| 2017-08-08 | $0.5113000 | $0.5418000 | $0.5669000 | $0.4973000 |
| 2017-08-09 | $0.5418000 | $0.5167000 | $0.5382000 | $0.4906000 |
| 2017-08-10 | $0.5167000 | $0.4566000 | $0.5289000 | $0.4286000 |
| 2017-08-11 | $0.4566000 | $0.6304000 | $0.6925000 | $0.4816000 |
| 2017-08-12 | $0.6304000 | $0.8111000 | $0.8761000 | $0.6253000 |
| 2017-08-13 | $0.8111000 | $0.7105000 | $0.8787000 | $0.6577000 |
| 2017-08-14 | $0.7105000 | $0.6306000 | $0.7937000 | $0.5999000 |
| 2017-08-15 | $0.6306000 | $0.7033000 | $0.7083000 | $0.5876000 |
| 2017-08-16 | $0.7033000 | $0.6858000 | $0.7419000 | $0.6384000 |
| 2017-08-17 | $0.6858000 | $0.8541000 | $0.8917000 | $0.6465000 |
| 2017-08-18 | $0.8541000 | $0.6835000 | $0.8198000 | $0.6663000 |
| 2017-08-19 | $0.6835000 | $0.7487000 | $0.7932000 | $0.6753000 |
| 2017-08-20 | $0.7487000 | $0.6929000 | $0.8194000 | $0.6759000 |
| 2017-08-21 | $0.6929000 | $0.7281000 | $0.7878000 | $0.6701000 |
| 2017-08-22 | $0.7281000 | $0.6257000 | $0.7525000 | $0.5811000 |
| 2017-08-23 | $0.6257000 | $0.6485000 | $0.6787000 | $0.5984000 |
| 2017-08-24 | $0.6485000 | $0.6672000 | $0.7073000 | $0.5622000 |
| 2017-08-25 | $0.6672000 | $0.6525000 | $0.6865000 | $0.6416000 |
| 2017-08-26 | $0.6525000 | $0.6790000 | $0.6872000 | $0.6211000 |
| 2017-08-27 | $0.6790000 | $0.6514000 | $0.6805000 | $0.6327000 |
| 2017-08-28 | $0.6514000 | $0.6476000 | $0.6809000 | $0.6331000 |
| 2017-08-29 | $0.6476000 | $0.6652000 | $0.7006000 | $0.6468000 |
| 2017-08-30 | $0.6652000 | $0.6444000 | $0.6705000 | $0.6416000 |
| 2017-08-31 | $0.6444000 | $0.6359000 | $0.6672000 | $0.6265000 |
| 2017-09-01 | $0.6359000 | $0.7014000 | $0.7422000 | $0.6256000 |
| 2017-09-02 | $0.7014000 | $0.7016000 | $0.8347000 | $0.6275000 |
| 2017-09-03 | $0.7016000 | $0.6841000 | $0.7717000 | $0.6518000 |
| 2017-09-04 | $0.6841000 | $0.5915000 | $0.7515000 | $0.5428000 |
| 2017-09-05 | $0.5915000 | $0.6045000 | $0.6159000 | $0.5569000 |
| 2017-09-06 | $0.6045000 | $0.6074000 | $0.6448000 | $0.6023000 |
| 2017-09-07 | $0.6074000 | $0.5785000 | $0.6147000 | $0.5693000 |
| 2017-09-08 | $0.5785000 | $0.5378000 | $0.5797000 | $0.5101000 |
| 2017-09-09 | $0.5378000 | $0.5480000 | $0.5800000 | $0.5102000 |
| 2017-09-10 | $0.5480000 | $0.4951000 | $0.5367000 | $0.4450000 |
| 2017-09-11 | $0.4951000 | $0.5070000 | $0.5593000 | $0.4842000 |
| 2017-09-12 | $0.5070000 | $0.5689000 | $0.6650000 | $0.4941000 |
| 2017-09-13 | $0.5689000 | $0.5109000 | $0.5407000 | $0.4873000 |
| 2017-09-14 | $0.5109000 | $0.4106000 | $0.4518000 | $0.3934000 |
| 2017-09-15 | $0.4106000 | $0.4694000 | $0.5318000 | $0.4130000 |
| 2017-09-16 | $0.4694000 | $0.4568000 | $0.4986000 | $0.4468000 |
| 2017-09-17 | $0.4568000 | $0.4612000 | $0.4689000 | $0.4509000 |
| 2017-09-18 | $0.4612000 | $0.5605000 | $0.5724000 | $0.4953000 |
| 2017-09-19 | $0.5605000 | $0.5217000 | $0.5373000 | $0.4916000 |
| 2017-09-20 | $0.5217000 | $0.5485000 | $0.5773000 | $0.5055000 |
| 2017-09-21 | $0.5485000 | $0.5003000 | $0.5419000 | $0.4901000 |
| 2017-09-22 | $0.5003000 | $0.4850000 | $0.5272000 | $0.4710000 |
| 2017-09-23 | $0.4850000 | $0.5239000 | $0.5352000 | $0.5019000 |
| 2017-09-24 | $0.5239000 | $0.5028000 | $0.5259000 | $0.4900000 |
| 2017-09-25 | $0.5028000 | $0.5537000 | $0.5545000 | $0.5317000 |
| 2017-09-26 | $0.5537000 | $0.5434000 | $0.5621000 | $0.5271000 |
| 2017-09-27 | $0.5434000 | $0.5775000 | $0.5910000 | $0.5712000 |
| 2017-09-28 | $0.5775000 | $0.5349000 | $0.5756000 | $0.3204000 |
| 2017-09-29 | $0.5349000 | $0.5287000 | $0.5529000 | $0.4744000 |
| 2017-09-30 | $0.5287000 | $0.5298000 | $0.5717000 | $0.5255000 |
| 2017-10-01 | $0.5298000 | $0.5138000 | $0.5363000 | $0.4843000 |
| 2017-10-02 | $0.5138000 | $0.4991000 | $0.5273000 | $0.4868000 |
| 2017-10-03 | $0.4991000 | $0.5268000 | $0.5276000 | $0.4784000 |
| 2017-10-04 | $0.5268000 | $0.4923000 | $0.5396000 | $0.4569000 |
| 2017-10-05 | $0.4923000 | $0.5864000 | $0.5925000 | $0.4797000 |
| 2017-10-06 | $0.5864000 | $0.5600000 | $0.5972000 | $0.5273000 |
| 2017-10-07 | $0.5600000 | $0.5279000 | $0.5736000 | $0.5159000 |
| 2017-10-08 | $0.5279000 | $0.5008000 | $0.5571000 | $0.5008000 |
| 2017-10-09 | $0.5008000 | $0.4854000 | $0.5384000 | $0.4797000 |
| 2017-10-10 | $0.4854000 | $0.4892000 | $0.5097000 | $0.4597000 |
| 2017-10-11 | $0.4892000 | $0.5215000 | $0.5760000 | $0.4954000 |
| 2017-10-12 | $0.5215000 | $0.4990000 | $0.6280000 | $0.4931000 |
| 2017-10-13 | $0.4990000 | $0.5162000 | $0.5460000 | $0.4811000 |
| 2017-10-14 | $0.5162000 | $0.5074000 | $0.5464000 | $0.5019000 |
| 2017-10-15 | $0.5074000 | $0.4895000 | $0.5008000 | $0.4499000 |
| 2017-10-16 | $0.4885000 | $0.4959000 | $0.5168000 | $0.4830000 |
| 2017-10-17 | $0.4959000 | $0.4525000 | $0.4911000 | $0.4492000 |
| 2017-10-18 | $0.4525000 | $0.4660000 | $0.4711000 | $0.4409000 |
| 2017-10-19 | $0.4660000 | $0.4822000 | $0.5048000 | $0.4513000 |
| 2017-10-20 | $0.4824000 | $0.4919000 | $0.6119000 | $0.4888000 |
| 2017-10-21 | $0.4919000 | $0.4734000 | $0.5110000 | $0.4286000 |
| 2017-10-22 | $0.4733000 | $0.4633000 | $0.4833000 | $0.4449000 |
| 2017-10-23 | $0.4673000 | $0.4591000 | $0.4767000 | $0.4330000 |
| 2017-10-24 | $0.4591000 | $0.5382000 | $0.5618000 | $0.4242000 |
| 2017-10-25 | $0.5382000 | $0.5572000 | $0.5724000 | $0.5039000 |
| 2017-10-26 | $0.5572000 | $0.6482000 | $0.7036000 | $0.5618000 |
| 2017-10-27 | $0.6541000 | $0.6076000 | $0.6762000 | $0.5782000 |
| 2017-10-28 | $0.6076000 | $0.6156000 | $0.6173000 | $0.5541000 |
| 2017-10-29 | $0.6156000 | $0.6713000 | $0.7900000 | $0.6461000 |
| 2017-10-30 | $0.6713000 | $0.7092000 | $0.7582000 | $0.6682000 |
| 2017-10-31 | $0.7086000 | $0.7071000 | $0.7812000 | $0.6735000 |
| 2017-11-01 | $0.7068000 | $0.6103000 | $0.7647000 | $0.6089000 |
| 2017-11-02 | $0.6103000 | $0.6817000 | $0.7236000 | $0.5202000 |
| 2017-11-03 | $0.6817000 | $0.6061000 | $0.7267000 | $0.5579000 |
| 2017-11-04 | $0.5981000 | $0.5749000 | $0.6359000 | $0.5731000 |
| 2017-11-05 | $0.5749000 | $0.5506000 | $0.6103000 | $0.5279000 |
| 2017-11-06 | $0.5506000 | $0.5357000 | $0.5489000 | $0.5112000 |
| 2017-11-07 | $0.5357000 | $0.5267000 | $0.5467000 | $0.5185000 |
| 2017-11-08 | $0.5267000 | $0.5584000 | $0.5889000 | $0.5358000 |
| 2017-11-09 | $0.5603000 | $0.6551000 | $0.6551000 | $0.5224000 |
| 2017-11-10 | $0.6551000 | $0.5658000 | $0.6207000 | $0.5276000 |
| 2017-11-11 | $0.5658000 | $0.5105000 | $64.16 | $0.4921000 |
| 2017-11-12 | $0.5105000 | $0.4504000 | $0.5996000 | $0.4357000 |
| 2017-11-13 | $0.4504000 | $0.5228000 | $0.6299000 | $0.4877000 |
| 2017-11-14 | $0.5228000 | $0.5869000 | $0.5932000 | $0.5004000 |
| 2017-11-15 | $0.5869000 | $0.5863000 | $0.7209000 | $0.5724000 |
| 2017-11-16 | $0.5863000 | $0.5724000 | $0.6611000 | $0.5678000 |
| 2017-11-17 | $0.5724000 | $0.5161000 | $0.5668000 | $0.4943000 |
| 2017-11-18 | $0.5161000 | $0.5288000 | $0.5433000 | $0.5059000 |
| 2017-11-19 | $0.5288000 | $0.5517000 | $0.5972000 | $0.5290000 |
| 2017-11-20 | $0.5517000 | $0.5466000 | $0.5809000 | $0.5381000 |
| 2017-11-21 | $0.5467000 | $0.5636000 | $0.5931000 | $0.5332000 |
| 2017-11-22 | $0.5636000 | $0.5808000 | $0.6079000 | $0.5596000 |
| 2017-11-23 | $0.5808000 | $0.5623000 | $0.5747000 | $0.5450000 |
| 2017-11-24 | $0.5623000 | $0.5857000 | $0.6192000 | $0.5516000 |
| 2017-11-25 | $0.5858000 | $0.6318000 | $0.6590000 | $0.5875000 |
| 2017-11-26 | $0.6318000 | $0.6325000 | $0.6987000 | $0.6169000 |
| 2017-11-27 | $0.6325000 | $0.6165000 | $0.6829000 | $0.5940000 |
| 2017-11-28 | $0.6165000 | $0.6116000 | $0.6900000 | $0.5933000 |
| 2017-11-29 | $0.6116000 | $0.5038000 | $0.6140000 | $0.4597000 |
| 2017-11-30 | $0.5043000 | $0.5249000 | $0.5779000 | $0.4892000 |
| 2017-12-01 | $0.5207000 | $0.5518000 | $0.6219000 | $0.5458000 |
| 2017-12-02 | $0.5512000 | $0.5244000 | $0.5630000 | $0.5134000 |
| 2017-12-03 | $0.5244000 | $0.5345000 | $0.5610000 | $0.5246000 |
| 2017-12-04 | $0.5344000 | $0.6228000 | $0.6787000 | $0.5409000 |
| 2017-12-05 | $0.6228000 | $0.6969000 | $0.9110000 | $0.6111000 |
| 2017-12-06 | $0.6966000 | $0.6528000 | $0.9588000 | $0.6146000 |
| 2017-12-07 | $0.6529000 | $0.5229000 | $0.8080000 | $0.4649000 |
| 2017-12-08 | $0.5234000 | $0.5456000 | $0.5925000 | $0.4511000 |
| 2017-12-09 | $0.5456000 | $0.5327000 | $0.5777000 | $0.4791000 |
| 2017-12-10 | $0.5326000 | $0.4849000 | $0.6209000 | $0.4845000 |
| 2017-12-11 | $0.4849000 | $0.5763000 | $0.6248000 | $0.5165000 |
| 2017-12-12 | $0.5763000 | $0.6229000 | $0.7633000 | $0.5841000 |
| 2017-12-13 | $0.6230000 | $0.7554000 | $0.8881000 | $0.5867000 |
| 2017-12-14 | $0.7551000 | $0.8188000 | $0.8878000 | $0.7254000 |
| 2017-12-15 | $0.8188000 | $0.7494000 | $0.8836000 | $0.6875000 |
| 2017-12-16 | $0.7490000 | $0.7941000 | $0.8682000 | $0.7475000 |
| 2017-12-17 | $0.7942000 | $0.8540000 | $1.05 | $0.7621000 |
| 2017-12-18 | $0.8540000 | $0.9759000 | $1.10 | $0.8378000 |
| 2017-12-19 | $0.9759000 | $1.02 | $1.14 | $0.8443000 |
| 2017-12-20 | $1.02 | $0.9933000 | $1.15 | $0.8407000 |
| 2017-12-21 | $0.9933000 | $1.09 | $1.09 | $0.9278000 |
| 2017-12-22 | $1.09 | $0.8292000 | $0.9799000 | $0.7380000 |
| 2017-12-23 | $0.8292000 | $0.9365000 | $0.9873000 | $0.8564000 |
| 2017-12-24 | $0.9365000 | $0.9621000 | $0.9628000 | $0.8601000 |
| 2017-12-25 | $0.9621000 | $1.18 | $1.23 | $0.9367000 |
| 2017-12-26 | $1.19 | $1.14 | $1.40 | $0.9430000 |
| 2017-12-27 | $1.14 | $1.24 | $1.26 | $0.9793000 |
| 2017-12-28 | $1.24 | $1.18 | $1.18 | $1.02 |
| 2017-12-29 | $1.18 | $1.26 | $1.28 | $1.11 |
| 2017-12-30 | $1.26 | $1.10 | $1.12 | $1.03 |
| 2017-12-31 | $1.10 | $1.36 | $1.47 | $1.21 |
| 2018-01-01 | $1.36 | $1.98 | $1.98 | $1.28 |
| 2018-01-02 | $1.98 | $2.08 | $2.46 | $1.91 |
| 2018-01-03 | $2.08 | $1.92 | $2.21 | $1.80 |
| 2018-01-04 | $1.92 | $2.40 | $2.62 | $1.79 |
| 2018-01-05 | $2.40 | $2.37 | $3.09 | $2.35 |
| 2018-01-06 | $2.42 | $2.43 | $2.66 | $2.29 |
| 2018-01-07 | $2.43 | $2.62 | $2.63 | $2.25 |
| 2018-01-08 | $2.62 | $2.40 | $2.53 | $2.15 |
| 2018-01-09 | $2.40 | $2.24 | $2.41 | $2.23 |
| 2018-01-10 | $2.24 | $2.25 | $2.39 | $1.96 |
| 2018-01-11 | $2.25 | $2.01 | $2.56 | $1.92 |
| 2018-01-12 | $2.01 | $3.76 | $5.66 | $2.04 |
| 2018-01-13 | $3.77 | $3.51 | $4.95 | $3.42 |
| 2018-01-14 | $3.51 | $3.67 | $4.00 | $3.07 |
| 2018-01-15 | $3.67 | $3.01 | $3.67 | $2.67 |
| 2018-01-16 | $3.02 | $2.07 | $2.50 | $1.86 |
| 2018-01-17 | $2.07 | $1.97 | $2.14 | $1.63 |
| 2018-01-18 | $1.97 | $2.14 | $2.39 | $1.97 |
| 2018-01-19 | $2.13 | $2.58 | $2.64 | $2.17 |
| 2018-01-20 | $2.58 | $2.99 | $3.45 | $2.69 |
| 2018-01-21 | $2.99 | $2.40 | $2.82 | $2.31 |
| 2018-01-22 | $2.40 | $2.22 | $2.45 | $2.15 |
| 2018-01-23 | $2.22 | $2.57 | $2.74 | $2.18 |
| 2018-01-24 | $2.57 | $2.82 | $3.26 | $2.56 |
| 2018-01-25 | $2.82 | $2.89 | $2.90 | $2.64 |
| 2018-01-26 | $2.87 | $2.63 | $2.87 | $2.55 |
| 2018-01-27 | $2.64 | $2.77 | $2.99 | $2.66 |
| 2018-01-28 | $2.77 | $2.72 | $2.93 | $2.71 |
| 2018-01-29 | $2.72 | $2.64 | $2.79 | $2.56 |
| 2018-01-30 | $2.62 | $2.12 | $2.39 | $2.06 |
| 2018-01-31 | $2.12 | $2.09 | $2.20 | $1.97 |
| 2018-02-01 | $2.09 | $1.65 | $1.89 | $1.56 |
| 2018-02-02 | $1.64 | $1.73 | $1.79 | $1.45 |
| 2018-02-03 | $1.73 | $1.84 | $1.93 | $1.75 |
| 2018-02-04 | $1.84 | $1.46 | $1.76 | $1.41 |
| 2018-02-05 | $1.46 | $1.08 | $1.31 | $1.04 |
| 2018-02-06 | $1.08 | $1.23 | $1.27 | $1.05 |
| 2018-02-07 | $1.23 | $1.28 | $1.32 | $1.17 |
| 2018-02-08 | $1.28 | $1.24 | $1.55 | $1.20 |
| 2018-02-09 | $1.23 | $1.51 | $1.72 | $1.29 |
| 2018-02-10 | $1.51 | $1.41 | $1.52 | $1.40 |
| 2018-02-11 | $1.41 | $1.28 | $1.37 | $1.24 |
| 2018-02-12 | $1.28 | $1.41 | $1.51 | $1.39 |
| 2018-02-13 | $1.41 | $1.40 | $1.47 | $1.35 |
| 2018-02-14 | $1.40 | $1.43 | $1.57 | $1.42 |
| 2018-02-15 | $1.43 | $1.37 | $1.55 | $1.30 |
| 2018-02-16 | $1.37 | $1.44 | $1.46 | $1.36 |
| 2018-02-17 | $1.44 | $1.49 | $1.66 | $1.47 |
| 2018-02-18 | $1.48 | $1.50 | $1.76 | $1.38 |
| 2018-02-19 | $1.50 | $1.50 | $1.64 | $1.49 |
| 2018-02-20 | $1.50 | $1.31 | $1.52 | $1.31 |
| 2018-02-21 | $1.31 | $1.23 | $1.28 | $1.19 |
| 2018-02-22 | $1.23 | $1.08 | $1.19 | $1.06 |
| 2018-02-23 | $1.08 | $1.15 | $1.17 | $1.10 |
| 2018-02-24 | $1.15 | $1.10 | $1.17 | $1.07 |
| 2018-02-25 | $1.10 | $1.21 | $1.31 | $1.08 |
| 2018-02-26 | $1.21 | $1.43 | $1.59 | $1.24 |
| 2018-02-27 | $1.43 | $1.56 | $1.73 | $1.41 |
| 2018-02-28 | $1.55 | $1.41 | $1.72 | $1.39 |
| 2018-03-01 | $1.41 | $1.42 | $1.59 | $1.41 |
| 2018-03-02 | $1.42 | $1.49 | $1.50 | $1.33 |
| 2018-03-03 | $1.49 | $1.38 | $1.69 | $1.36 |
| 2018-03-04 | $1.39 | $1.46 | $1.62 | $1.39 |
| 2018-03-05 | $1.46 | $1.36 | $1.48 | $1.33 |
| 2018-03-06 | $1.36 | $1.22 | $1.28 | $1.18 |
| 2018-03-07 | $1.22 | $1.52 | $2.13 | $1.10 |
| 2018-03-08 | $1.52 | $1.32 | $1.78 | $1.30 |
| 2018-03-09 | $1.31 | $1.29 | $1.38 | $1.21 |
| 2018-03-10 | $1.30 | $1.23 | $1.26 | $1.20 |
| 2018-03-11 | $1.23 | $1.26 | $1.37 | $1.26 |
| 2018-03-12 | $1.26 | $1.19 | $1.24 | $1.15 |
| 2018-03-13 | $1.19 | $1.16 | $1.23 | $1.13 |
| 2018-03-14 | $1.16 | $1.04 | $1.11 | $1.02 |
| 2018-03-15 | $1.03 | $1.04 | $1.09 | $0.9889000 |
| 2018-03-16 | $1.05 | $1.08 | $1.11 | $1.01 |
| 2018-03-17 | $1.08 | $0.9744000 | $1.03 | $0.9665000 |
| 2018-03-18 | $0.9743000 | $1.02 | $1.02 | $0.9489000 |
| 2018-03-19 | $1.02 | $1.02 | $1.10 | $0.9951000 |
| 2018-03-20 | $1.02 | $1.06 | $1.11 | $1.02 |
| 2018-03-21 | $1.06 | $1.09 | $1.13 | $1.05 |
| 2018-03-22 | $1.09 | $1.08 | $1.10 | $1.04 |
| 2018-03-23 | $1.08 | $1.08 | $1.18 | $1.06 |
| 2018-03-24 | $1.08 | $1.06 | $1.18 | $0.9993000 |
| 2018-03-25 | $1.06 | $1.12 | $1.27 | $1.03 |
| 2018-03-26 | $1.12 | $1.04 | $1.16 | $0.9864000 |
| 2018-03-27 | $1.04 | $0.9925000 | $0.9995000 | $0.9581000 |
| 2018-03-28 | $0.9917000 | $1.00 | $1.03 | $0.9942000 |
| 2018-03-29 | $1.00 | $0.8471000 | $0.9040000 | $0.8407000 |
| 2018-03-30 | $0.8471000 | $0.8238000 | $0.8272000 | $0.7930000 |
| 2018-03-31 | $0.8218000 | $0.8395000 | $0.8777000 | $0.8277000 |
| 2018-04-01 | $0.8395000 | $0.8189000 | $0.8661000 | $0.8135000 |
| 2018-04-02 | $0.8189000 | $0.8383000 | $0.8716000 | $0.8306000 |
| 2018-04-03 | $0.8383000 | $0.9263000 | $0.9724000 | $0.8802000 |
| 2018-04-04 | $0.9263000 | $0.8260000 | $0.8492000 | $0.8029000 |
| 2018-04-05 | $0.8260000 | $0.8182000 | $0.8318000 | $0.7992000 |
| 2018-04-06 | $0.8182000 | $0.7988000 | $0.8141000 | $0.7862000 |
| 2018-04-07 | $0.7988000 | $0.8218000 | $0.8432000 | $0.8142000 |
| 2018-04-08 | $0.8218000 | $0.8516000 | $0.8982000 | $0.8326000 |
| 2018-04-09 | $0.8516000 | $0.8446000 | $0.9281000 | $0.8073000 |
| 2018-04-10 | $0.8446000 | $0.8891000 | $0.9049000 | $0.8403000 |
| 2018-04-11 | $0.8884000 | $0.9426000 | $0.9677000 | $0.8931000 |
| 2018-04-12 | $0.9426000 | $1.03 | $1.08 | $0.9957000 |
| 2018-04-13 | $1.03 | $1.04 | $1.08 | $1.01 |
| 2018-04-14 | $1.04 | $1.09 | $1.10 | $1.05 |
| 2018-04-15 | $1.09 | $1.16 | $1.17 | $1.11 |
| 2018-04-16 | $1.16 | $1.22 | $1.37 | $1.11 |
| 2018-04-17 | $1.22 | $1.14 | $1.21 | $1.10 |
| 2018-04-18 | $1.14 | $1.29 | $1.30 | $1.17 |
| 2018-04-19 | $1.29 | $1.43 | $1.78 | $1.24 |
| 2018-04-20 | $1.43 | $1.50 | $1.55 | $1.45 |
| 2018-04-21 | $1.50 | $1.42 | $1.51 | $1.36 |
| 2018-04-22 | $1.42 | $1.50 | $1.63 | $1.39 |
| 2018-04-23 | $1.50 | $1.48 | $1.57 | $1.48 |
| 2018-04-24 | $1.48 | $1.57 | $1.64 | $1.53 |
| 2018-04-25 | $1.57 | $1.39 | $1.53 | $1.28 |
| 2018-04-26 | $1.39 | $1.50 | $1.55 | $1.44 |
| 2018-04-27 | $1.50 | $1.43 | $1.53 | $1.42 |
| 2018-04-28 | $1.43 | $1.59 | $1.61 | $1.47 |
| 2018-04-29 | $1.59 | $1.67 | $1.70 | $1.57 |
| 2018-04-30 | $1.67 | $1.62 | $1.67 | $1.60 |
| 2018-05-01 | $1.62 | $1.57 | $1.62 | $1.55 |
| 2018-05-02 | $1.57 | $1.67 | $1.72 | $1.59 |
| 2018-05-03 | $1.67 | $1.75 | $1.91 | $1.73 |
| 2018-05-04 | $1.75 | $1.65 | $1.77 | $1.61 |
| 2018-05-05 | $1.65 | $1.70 | $1.71 | $1.61 |
| 2018-05-06 | $1.70 | $1.63 | $1.68 | $1.61 |
| 2018-05-07 | $1.63 | $1.59 | $1.61 | $1.54 |
| 2018-05-08 | $1.59 | $1.57 | $1.60 | $1.53 |
| 2018-05-09 | $1.57 | $1.68 | $1.71 | $1.53 |
| 2018-05-10 | $1.68 | $1.68 | $1.81 | $1.60 |
| 2018-05-11 | $1.68 | $1.46 | $1.67 | $1.39 |
| 2018-05-12 | $1.46 | $1.67 | $1.77 | $1.43 |
| 2018-05-13 | $1.68 | $1.76 | $1.89 | $1.70 |
| 2018-05-14 | $1.76 | $1.86 | $2.06 | $1.68 |
| 2018-05-15 | $1.86 | $1.79 | $1.90 | $1.74 |
| 2018-05-16 | $1.79 | $2.17 | $2.67 | $1.67 |
| 2018-05-17 | $2.17 | $1.91 | $2.49 | $1.90 |
| 2018-05-18 | $1.91 | $2.10 | $2.11 | $1.90 |
| 2018-05-19 | $2.10 | $2.17 | $2.32 | $2.09 |
| 2018-05-20 | $2.17 | $2.09 | $2.26 | $2.07 |
| 2018-05-21 | $2.10 | $2.03 | $2.09 | $1.97 |
| 2018-05-22 | $2.03 | $1.87 | $2.04 | $1.85 |
| 2018-05-23 | $1.87 | $1.71 | $1.86 | $1.64 |
| 2018-05-24 | $1.71 | $1.76 | $1.79 | $1.61 |
| 2018-05-25 | $1.76 | $1.81 | $1.97 | $1.71 |
| 2018-05-26 | $1.81 | $2.03 | $2.14 | $1.77 |
| 2018-05-27 | $2.05 | $2.14 | $2.20 | $2.02 |
| 2018-05-28 | $2.14 | $1.77 | $2.09 | $1.75 |
| 2018-05-29 | $1.77 | $1.80 | $2.01 | $1.79 |
| 2018-05-30 | $1.80 | $1.68 | $1.85 | $1.64 |
| 2018-05-31 | $1.68 | $1.71 | $1.78 | $1.67 |
| 2018-06-01 | $1.71 | $1.64 | $1.73 | $1.60 |
| 2018-06-02 | $1.64 | $1.70 | $1.74 | $1.64 |
| 2018-06-03 | $1.70 | $1.66 | $1.75 | $1.65 |
| 2018-06-04 | $1.66 | $1.57 | $1.62 | $1.53 |
| 2018-06-05 | $1.57 | $1.67 | $1.69 | $1.58 |
| 2018-06-06 | $1.67 | $1.58 | $1.71 | $1.57 |
| 2018-06-07 | $1.58 | $1.48 | $1.60 | $1.46 |
| 2018-06-08 | $1.48 | $1.40 | $1.47 | $1.37 |
| 2018-06-09 | $1.40 | $1.33 | $1.39 | $1.31 |
| 2018-06-10 | $1.33 | $1.23 | $1.33 | $1.16 |
| 2018-06-11 | $1.23 | $1.20 | $1.26 | $1.16 |
| 2018-06-12 | $1.20 | $1.12 | $1.14 | $1.10 |
| 2018-06-13 | $1.12 | $0.9680000 | $1.08 | $0.9276000 |
| 2018-06-14 | $0.9693000 | $1.08 | $1.12 | $1.01 |
| 2018-06-15 | $1.08 | $1.08 | $1.08 | $1.01 |
| 2018-06-16 | $1.07 | $1.05 | $1.12 | $1.03 |
| 2018-06-17 | $1.05 | $1.03 | $1.08 | $1.03 |
| 2018-06-18 | $1.03 | $1.02 | $1.08 | $1.00 |
| 2018-06-19 | $1.02 | $0.9896000 | $1.03 | $0.9822000 |
| 2018-06-20 | $0.9896000 | $0.9358000 | $0.9959000 | $0.9283000 |
| 2018-06-21 | $0.9358000 | $0.8730000 | $0.9342000 | $0.8569000 |
| 2018-06-22 | $0.8730000 | $0.8151000 | $0.8333000 | $0.7534000 |
| 2018-06-23 | $0.8151000 | $0.8670000 | $0.9108000 | $0.8183000 |
| 2018-06-24 | $0.8670000 | $0.7315000 | $0.8695000 | $0.7229000 |
| 2018-06-25 | $0.7315000 | $0.7588000 | $0.7857000 | $0.7212000 |
| 2018-06-26 | $0.7588000 | $0.6971000 | $0.7495000 | $0.6941000 |
| 2018-06-27 | $0.6976000 | $0.6995000 | $0.7179000 | $0.6848000 |
| 2018-06-28 | $0.6995000 | $0.6394000 | $0.6893000 | $0.6317000 |
| 2018-06-29 | $0.6411000 | $0.6601000 | $0.7072000 | $0.6346000 |
| 2018-06-30 | $0.6601000 | $0.7145000 | $0.7286000 | $0.6692000 |
| 2018-07-01 | $0.7145000 | $0.7296000 | $0.7334000 | $0.6910000 |
| 2018-07-02 | $0.7300000 | $0.8170000 | $0.8395000 | $0.7496000 |
| 2018-07-03 | $0.8172000 | $0.7883000 | $0.8267000 | $0.7851000 |
| 2018-07-04 | $0.7882000 | $0.8317000 | $0.8943000 | $0.7671000 |
| 2018-07-05 | $0.8316000 | $0.7829000 | $0.8763000 | $0.7646000 |
| 2018-07-06 | $0.7829000 | $0.7731000 | $0.7922000 | $0.7460000 |
| 2018-07-07 | $0.7731000 | $0.8387000 | $0.9542000 | $0.7860000 |
| 2018-07-08 | $0.8400000 | $0.7982000 | $0.8357000 | $0.7962000 |
| 2018-07-09 | $0.7982000 | $0.7989000 | $0.8223000 | $0.7883000 |
| 2018-07-10 | $0.7989000 | $0.7076000 | $0.7568000 | $0.6717000 |
| 2018-07-11 | $0.7076000 | $0.7469000 | $0.7782000 | $0.7143000 |
| 2018-07-12 | $0.7469000 | $0.6648000 | $0.7323000 | $0.6573000 |
| 2018-07-13 | $0.6660000 | $0.6828000 | $0.6959000 | $0.6629000 |
| 2018-07-14 | $0.6834000 | $0.6783000 | $0.7071000 | $0.6676000 |
| 2018-07-15 | $0.6782000 | $0.7001000 | $0.7007000 | $0.6810000 |
| 2018-07-16 | $0.6994000 | $0.7738000 | $0.7940000 | $0.7307000 |
| 2018-07-17 | $0.7738000 | $0.8125000 | $0.8477000 | $0.7891000 |
| 2018-07-18 | $0.8125000 | $0.8166000 | $0.8447000 | $0.8041000 |
| 2018-07-19 | $0.8166000 | $0.8053000 | $0.8315000 | $0.7964000 |
| 2018-07-20 | $0.8060000 | $0.7127000 | $0.7906000 | $0.7107000 |
| 2018-07-21 | $0.7127000 | $0.7148000 | $0.7296000 | $0.7058000 |
| 2018-07-22 | $0.7140000 | $0.7106000 | $0.7243000 | $0.6918000 |
| 2018-07-23 | $0.7127000 | $0.6794000 | $0.7673000 | $0.6643000 |
| 2018-07-24 | $0.6794000 | $0.6532000 | $0.7407000 | $0.6308000 |
| 2018-07-25 | $0.6532000 | $0.6560000 | $0.6678000 | $0.6128000 |
| 2018-07-26 | $0.6560000 | $0.6104000 | $0.6745000 | $0.6031000 |
| 2018-07-27 | $0.6075000 | $0.6235000 | $0.6439000 | $0.6204000 |
| 2018-07-28 | $0.6235000 | $0.6398000 | $0.6498000 | $0.6267000 |
| 2018-07-29 | $0.6398000 | $0.6409000 | $0.6496000 | $0.6296000 |
| 2018-07-30 | $0.6414000 | $0.6670000 | $0.6902000 | $0.6305000 |
| 2018-07-31 | $0.6670000 | $0.5881000 | $0.6646000 | $0.5818000 |
| 2018-08-01 | $0.5910000 | $0.5334000 | $0.5815000 | $0.5189000 |
| 2018-08-02 | $0.5334000 | $0.4795000 | $0.5321000 | $0.4344000 |
| 2018-08-03 | $0.4795000 | $0.4586000 | $0.4729000 | $0.4325000 |
| 2018-08-04 | $0.4586000 | $0.4148000 | $0.4450000 | $0.4094000 |
| 2018-08-05 | $0.4148000 | $0.4438000 | $0.4601000 | $0.4147000 |
| 2018-08-06 | $0.4438000 | $0.4269000 | $0.4395000 | $0.4213000 |
| 2018-08-07 | $0.4267000 | $0.4121000 | $0.4366000 | $0.4012000 |
| 2018-08-08 | $0.4121000 | $0.3649000 | $0.3852000 | $0.3496000 |
| 2018-08-09 | $0.3649000 | $0.3855000 | $0.3940000 | $0.3736000 |
| 2018-08-10 | $0.3855000 | $0.3544000 | $0.3642000 | $0.3522000 |
| 2018-08-11 | $0.3544000 | $0.3457000 | $0.3612000 | $0.3433000 |
| 2018-08-12 | $0.3457000 | $0.3569000 | $0.3615000 | $0.3486000 |
| 2018-08-13 | $0.3569000 | $0.3295000 | $0.3706000 | $0.3239000 |
| 2018-08-14 | $0.3295000 | $0.2941000 | $0.3319000 | $0.2854000 |
| 2018-08-15 | $0.2941000 | $0.3027000 | $0.3264000 | $0.2949000 |
| 2018-08-16 | $0.3027000 | $0.3040000 | $0.3090000 | $0.2891000 |
| 2018-08-17 | $0.3040000 | $0.3543000 | $0.3789000 | $0.3125000 |
| 2018-08-18 | $0.3547000 | $0.3280000 | $0.3639000 | $0.3221000 |
| 2018-08-19 | $0.3280000 | $0.3502000 | $0.3546000 | $0.3201000 |
| 2018-08-20 | $0.3502000 | $0.3198000 | $0.3409000 | $0.3183000 |
| 2018-08-21 | $0.3198000 | $0.3412000 | $0.3477000 | $0.3288000 |
| 2018-08-22 | $0.3412000 | $0.3550000 | $0.3915000 | $0.3301000 |
| 2018-08-23 | $0.3524000 | $0.3959000 | $0.4211000 | $0.3568000 |
| 2018-08-24 | $0.3959000 | $0.4837000 | $0.5024000 | $0.3873000 |
| 2018-08-25 | $0.4838000 | $0.4695000 | $0.5186000 | $0.4603000 |
| 2018-08-26 | $0.4694000 | $0.4412000 | $0.4809000 | $0.4340000 |
| 2018-08-27 | $0.4412000 | $0.4409000 | $0.4612000 | $0.4311000 |
| 2018-08-28 | $0.4410000 | $0.4271000 | $0.4687000 | $0.4242000 |
| 2018-08-29 | $0.4271000 | $0.4095000 | $0.4302000 | $0.3952000 |
| 2018-08-30 | $0.4101000 | $0.4168000 | $0.4208000 | $0.3877000 |
| 2018-08-31 | $0.4168000 | $0.4253000 | $0.4314000 | $0.4019000 |
| 2018-09-01 | $0.4253000 | $0.4443000 | $0.4586000 | $0.4312000 |
| 2018-09-02 | $0.4443000 | $0.4206000 | $0.4509000 | $0.4185000 |
| 2018-09-03 | $0.4207000 | $0.4265000 | $0.4286000 | $0.4097000 |
| 2018-09-04 | $0.4265000 | $0.4297000 | $0.4407000 | $0.4248000 |
| 2018-09-05 | $0.4297000 | $0.3503000 | $0.3912000 | $0.3456000 |
| 2018-09-06 | $0.3503000 | $0.3740000 | $0.3807000 | $0.3255000 |
| 2018-09-07 | $0.3740000 | $0.3701000 | $0.4126000 | $0.3677000 |
| 2018-09-08 | $0.3702000 | $0.3391000 | $0.3622000 | $0.3361000 |
| 2018-09-09 | $0.3391000 | $0.3421000 | $0.3543000 | $0.3345000 |
| 2018-09-10 | $0.3421000 | $0.3404000 | $0.3539000 | $0.3353000 |
| 2018-09-11 | $0.3404000 | $0.3400000 | $0.3588000 | $0.3348000 |
| 2018-09-12 | $0.3401000 | $0.3259000 | $0.3443000 | $0.3097000 |
| 2018-09-13 | $0.3259000 | $0.3456000 | $0.3493000 | $0.3317000 |
| 2018-09-14 | $0.3456000 | $0.3565000 | $0.3765000 | $0.3406000 |
| 2018-09-15 | $0.3565000 | $0.3558000 | $0.3600000 | $0.3462000 |
| 2018-09-16 | $0.3557000 | $0.3679000 | $0.3727000 | $0.3424000 |
| 2018-09-17 | $0.3680000 | $0.3407000 | $0.3845000 | $0.3363000 |
| 2018-09-18 | $0.3407000 | $0.3605000 | $0.3869000 | $0.3324000 |
| 2018-09-19 | $0.3605000 | $0.3649000 | $0.3764000 | $0.3546000 |
| 2018-09-20 | $0.3649000 | $0.3729000 | $0.4021000 | $0.3613000 |
| 2018-09-21 | $0.3729000 | $0.4111000 | $0.4117000 | $0.3785000 |
| 2018-09-22 | $0.4112000 | $0.3895000 | $0.4166000 | $0.3806000 |
| 2018-09-23 | $0.3895000 | $0.3950000 | $0.4024000 | $0.3848000 |
| 2018-09-24 | $0.3950000 | $0.3676000 | $0.3971000 | $0.3666000 |
| 2018-09-25 | $0.3676000 | $0.3530000 | $0.3599000 | $0.3421000 |
| 2018-09-26 | $0.3529000 | $0.3675000 | $0.3739000 | $0.3492000 |
| 2018-09-27 | $0.3660000 | $0.3836000 | $0.3913000 | $0.3741000 |
| 2018-09-28 | $0.3853000 | $0.3916000 | $0.4454000 | $0.3783000 |
| 2018-09-29 | $0.3916000 | $0.3908000 | $0.4018000 | $0.3761000 |
| 2018-09-30 | $0.3907000 | $0.3968000 | $0.4144000 | $0.3909000 |
| 2018-10-01 | $0.3990000 | $0.3983000 | $0.4030000 | $0.3938000 |
| 2018-10-02 | $0.3983000 | $0.4035000 | $0.4088000 | $0.3926000 |
| 2018-10-03 | $0.4035000 | $0.3935000 | $0.4075000 | $0.3894000 |
| 2018-10-04 | $0.3935000 | $0.3995000 | $0.4096000 | $0.3966000 |
| 2018-10-05 | $0.4003000 | $0.3911000 | $0.4043000 | $0.3852000 |
| 2018-10-06 | $0.3911000 | $0.4040000 | $0.4069000 | $0.3857000 |
| 2018-10-07 | $0.4041000 | $0.4000000 | $0.4080000 | $0.3938000 |
| 2018-10-08 | $0.4000000 | $0.4247000 | $0.4313000 | $0.3961000 |
| 2018-10-09 | $0.4247000 | $0.4258000 | $0.4403000 | $0.4169000 |
| 2018-10-10 | $0.4258000 | $0.4322000 | $0.4368000 | $0.4091000 |
| 2018-10-11 | $0.4322000 | $0.3484000 | $0.4078000 | $0.3469000 |
| 2018-10-12 | $0.3456000 | $0.3791000 | $0.3908000 | $0.3398000 |
| 2018-10-13 | $0.3791000 | $0.4149000 | $0.4402000 | $0.3800000 |
| 2018-10-14 | $0.4149000 | $0.3904000 | $0.4446000 | $0.3844000 |
| 2018-10-15 | $0.3904000 | $0.4102000 | $0.4359000 | $0.3802000 |
| 2018-10-16 | $0.4102000 | $0.4194000 | $0.4322000 | $0.4058000 |
| 2018-10-17 | $0.4192000 | $0.4383000 | $0.4416000 | $0.4106000 |
| 2018-10-18 | $0.4386000 | $0.4301000 | $0.5042000 | $0.4266000 |
| 2018-10-19 | $0.4302000 | $0.4323000 | $0.4403000 | $0.4180000 |
| 2018-10-20 | $0.4323000 | $0.4588000 | $0.4823000 | $0.4312000 |
| 2018-10-21 | $0.4588000 | $0.4720000 | $0.4923000 | $0.4590000 |
| 2018-10-22 | $0.4720000 | $0.4651000 | $0.4912000 | $0.4595000 |
| 2018-10-23 | $0.4652000 | $0.5120000 | $0.5141000 | $0.4603000 |
| 2018-10-24 | $0.5120000 | $0.4929000 | $0.5162000 | $0.4837000 |
| 2018-10-25 | $0.4929000 | $0.5097000 | $0.5159000 | $0.4799000 |
| 2018-10-26 | $0.5097000 | $0.4867000 | $0.5093000 | $0.4837000 |
| 2018-10-27 | $0.4867000 | $0.4469000 | $0.4954000 | $0.4391000 |
| 2018-10-28 | $0.4469000 | $0.4642000 | $0.4731000 | $0.4447000 |
| 2018-10-29 | $0.4641000 | $0.4206000 | $0.4531000 | $0.4064000 |
| 2018-10-30 | $0.4206000 | $0.4386000 | $0.4387000 | $0.4139000 |
| 2018-10-31 | $0.4386000 | $0.4446000 | $0.4473000 | $0.4258000 |
| 2018-11-01 | $0.4446000 | $0.4795000 | $0.5369000 | $0.4395000 |
| 2018-11-02 | $0.4778000 | $0.4657000 | $0.5242000 | $0.4628000 |
| 2018-11-03 | $0.4657000 | $0.4495000 | $0.4745000 | $0.4410000 |
| 2018-11-04 | $0.4495000 | $0.4439000 | $0.4589000 | $0.4319000 |
| 2018-11-05 | $0.4439000 | $0.4198000 | $0.4457000 | $0.4198000 |
| 2018-11-06 | $0.4198000 | $0.4373000 | $0.4450000 | $0.4181000 |
| 2018-11-07 | $0.4373000 | $0.4449000 | $0.4517000 | $0.4289000 |
| 2018-11-08 | $0.4450000 | $0.4303000 | $0.4470000 | $0.4272000 |
| 2018-11-09 | $0.4301000 | $0.4130000 | $0.4257000 | $0.4090000 |
| 2018-11-10 | $0.4130000 | $0.4125000 | $0.4256000 | $0.4082000 |
| 2018-11-11 | $0.4125000 | $0.4049000 | $0.4133000 | $0.4000000 |
| 2018-11-12 | $0.4049000 | $0.4199000 | $0.4259000 | $0.3997000 |
| 2018-11-13 | $0.4199000 | $0.3993000 | $0.4212000 | $0.3975000 |
| 2018-11-14 | $0.3993000 | $0.3359000 | $0.3800000 | $0.3177000 |
| 2018-11-15 | $0.3357000 | $0.3469000 | $0.3696000 | $0.3235000 |
| 2018-11-16 | $0.3474000 | $0.3596000 | $0.3761000 | $0.3409000 |
| 2018-11-17 | $0.3597000 | $0.3529000 | $0.3606000 | $0.3436000 |
| 2018-11-18 | $0.3528000 | $0.3561000 | $0.3590000 | $0.3508000 |
| 2018-11-19 | $0.3561000 | $0.2767000 | $0.3065000 | $0.2626000 |
| 2018-11-20 | $0.2767000 | $0.2610000 | $0.2824000 | $0.2334000 |
| 2018-11-21 | $0.2610000 | $0.2747000 | $0.2935000 | $0.2569000 |
| 2018-11-22 | $0.2747000 | $0.2452000 | $0.2627000 | $0.2430000 |
| 2018-11-23 | $0.2448000 | $0.2429000 | $0.2464000 | $0.2368000 |
| 2018-11-24 | $0.2429000 | $0.2056000 | $0.2158000 | $0.2047000 |
| 2018-11-25 | $0.2056000 | $0.2022000 | $0.2147000 | $0.1940000 |
| 2018-11-26 | $0.2022000 | $0.1868000 | $0.1952000 | $0.1832000 |
| 2018-11-27 | $0.1867000 | $0.2391000 | $0.3025000 | $0.1855000 |
| 2018-11-28 | $0.2391000 | $0.2588000 | $0.4166000 | $0.2446000 |
| 2018-11-29 | $0.2580000 | $0.2501000 | $0.2809000 | $0.2437000 |
| 2018-11-30 | $0.2501000 | $0.2221000 | $0.2350000 | $0.2170000 |
| 2018-12-01 | $0.2221000 | $0.2395000 | $0.2469000 | $0.2320000 |
| 2018-12-02 | $0.2395000 | $0.2304000 | $0.2382000 | $0.2277000 |
| 2018-12-03 | $0.2304000 | $0.2113000 | $0.2243000 | $0.2086000 |
| 2018-12-04 | $0.2113000 | $0.2215000 | $0.2269000 | $0.2141000 |
| 2018-12-05 | $0.2215000 | $0.1993000 | $0.2187000 | $0.1987000 |
| 2018-12-06 | $0.1993000 | $0.1826000 | $0.1914000 | $0.1801000 |
| 2018-12-07 | $0.1826000 | $0.1808000 | $0.1838000 | $0.1738000 |
| 2018-12-08 | $0.1808000 | $0.1779000 | $0.1864000 | $0.1753000 |
| 2018-12-09 | $0.1779000 | $0.1893000 | $0.1920000 | $0.1829000 |
| 2018-12-10 | $0.1893000 | $0.1752000 | $0.1832000 | $0.1745000 |
| 2018-12-11 | $0.1752000 | $0.1713000 | $0.1738000 | $0.1692000 |
| 2018-12-12 | $0.1713000 | $0.1773000 | $0.1795000 | $0.1748000 |
| 2018-12-13 | $0.1773000 | $0.1676000 | $0.1843000 | $0.1664000 |
| 2018-12-14 | $0.1676000 | $0.1538000 | $0.1649000 | $0.1532000 |
| 2018-12-15 | $0.1538000 | $0.1601000 | $0.1686000 | $0.1494000 |
| 2018-12-16 | $0.1601000 | $0.1580000 | $0.1654000 | $0.1565000 |
| 2018-12-17 | $0.1580000 | $0.1772000 | $0.1798000 | $0.1702000 |
| 2018-12-18 | $0.1772000 | $0.1823000 | $0.1877000 | $0.1806000 |
| 2018-12-19 | $0.1823000 | $0.1888000 | $0.1944000 | $0.1832000 |
| 2018-12-20 | $0.1888000 | $0.2056000 | $0.2099000 | $0.2003000 |
| 2018-12-21 | $0.2056000 | $0.1880000 | $0.1963000 | $0.1838000 |
| 2018-12-22 | $0.1880000 | $0.2053000 | $0.2065000 | $0.1947000 |
| 2018-12-23 | $0.2053000 | $0.2043000 | $0.2107000 | $0.2006000 |
| 2018-12-24 | $0.2043000 | $0.2184000 | $0.2261000 | $0.2070000 |
| 2018-12-25 | $0.2184000 | $0.1915000 | $0.2052000 | $0.1889000 |
| 2018-12-26 | $0.1915000 | $0.1951000 | $0.1985000 | $0.1918000 |
| 2018-12-27 | $0.1951000 | $0.1749000 | $0.1856000 | $0.1739000 |
| 2018-12-28 | $0.1749000 | $0.2033000 | $0.2137000 | $0.1879000 |
| 2018-12-29 | $0.2033000 | $0.1902000 | $0.1990000 | $0.1902000 |
| 2018-12-30 | $0.1902000 | $0.1962000 | $0.1980000 | $0.1921000 |
| 2018-12-31 | $0.1962000 | $0.1836000 | $0.1905000 | $0.1825000 |
| 2019-01-01 | $0.1836000 | $0.1936000 | $0.1959000 | $0.1879000 |
| 2019-01-02 | $0.1936000 | $0.2021000 | $0.2048000 | $0.1966000 |
| 2019-01-03 | $0.2021000 | $0.1917000 | $0.1972000 | $0.1903000 |
| 2019-01-04 | $0.1917000 | $0.1949000 | $0.1967000 | $0.1931000 |
| 2019-01-05 | $0.1949000 | $0.1965000 | $0.1986000 | $0.1925000 |
| 2019-01-06 | $0.1965000 | $0.2127000 | $0.2169000 | $0.2085000 |
| 2019-01-07 | $0.2127000 | $0.2170000 | $0.2188000 | $0.2093000 |
| 2019-01-08 | $0.2170000 | $0.2090000 | $0.2176000 | $0.2064000 |
| 2019-01-09 | $0.2090000 | $0.2129000 | $0.2162000 | $0.2073000 |
| 2019-01-10 | $0.2129000 | $0.1840000 | $0.1957000 | $0.1798000 |
| 2019-01-11 | $0.1840000 | $0.1853000 | $0.1869000 | $0.1824000 |
| 2019-01-12 | $0.1853000 | $0.1883000 | $0.1898000 | $0.1842000 |
| 2019-01-13 | $0.1883000 | $0.1783000 | $0.1830000 | $0.1754000 |
| 2019-01-14 | $0.1783000 | $0.1885000 | $0.1921000 | $0.1849000 |
| 2019-01-15 | $0.1885000 | $0.2040000 | $0.2445000 | $0.1840000 |
| 2019-01-16 | $0.2040000 | $0.2183000 | $0.2435000 | $0.2047000 |
| 2019-01-17 | $0.2183000 | $0.2098000 | $0.2216000 | $0.2061000 |
| 2019-01-18 | $0.2098000 | $0.2016000 | $0.2090000 | $0.1979000 |
| 2019-01-19 | $0.2016000 | $0.2066000 | $0.2216000 | $0.2033000 |
| 2019-01-20 | $0.2066000 | $0.1941000 | $0.2001000 | $0.1909000 |
| 2019-01-21 | $0.1941000 | $0.2075000 | $0.2083000 | $0.1906000 |
| 2019-01-22 | $0.2075000 | $0.2024000 | $0.2101000 | $0.1989000 |
| 2019-01-23 | $0.2024000 | $0.2021000 | $0.2041000 | $0.1967000 |
| 2019-01-24 | $0.2021000 | $0.2261000 | $0.2286000 | $0.2015000 |
| 2019-01-25 | $0.2261000 | $0.2438000 | $0.2584000 | $0.2241000 |
| 2019-01-26 | $0.2438000 | $0.2465000 | $0.2602000 | $0.2305000 |
| 2019-01-27 | $0.2465000 | $0.2584000 | $0.2755000 | $0.2324000 |
| 2019-01-28 | $0.2584000 | $0.2367000 | $0.2706000 | $0.2259000 |
| 2019-01-29 | $0.2367000 | $0.2420000 | $0.2462000 | $0.2214000 |
| 2019-01-30 | $0.2420000 | $0.2836000 | $0.3035000 | $0.2406000 |
| 2019-01-31 | $0.2836000 | $0.2431000 | $0.2876000 | $0.2377000 |
| 2019-02-01 | $0.2431000 | $0.2485000 | $0.2525000 | $0.2344000 |
| 2019-02-02 | $0.2485000 | $0.2509000 | $0.2556000 | $0.2423000 |
| 2019-02-03 | $0.2509000 | $0.2526000 | $0.2714000 | $0.2450000 |
| 2019-02-04 | $0.2526000 | $0.2458000 | $0.2530000 | $0.2440000 |
| 2019-02-05 | $0.2458000 | $0.2359000 | $0.2482000 | $0.2341000 |
| 2019-02-06 | $0.2359000 | $0.2237000 | $0.2333000 | $0.2207000 |
| 2019-02-07 | $0.2237000 | $0.2243000 | $0.2271000 | $0.2210000 |
| 2019-02-08 | $0.2243000 | $0.2471000 | $0.2527000 | $0.2384000 |
| 2019-02-09 | $0.2471000 | $0.2581000 | $0.2763000 | $0.2415000 |
| 2019-02-10 | $0.2581000 | $0.2483000 | $0.2636000 | $0.2430000 |
| 2019-02-11 | $0.2483000 | $0.2459000 | $0.2491000 | $0.2413000 |
| 2019-02-12 | $0.2459000 | $0.2435000 | $0.2502000 | $0.2385000 |
| 2019-02-13 | $0.2435000 | $0.2439000 | $0.2454000 | $0.2399000 |
| 2019-02-14 | $0.2439000 | $0.2419000 | $0.2460000 | $0.2400000 |
| 2019-02-15 | $0.2419000 | $0.2398000 | $0.2434000 | $0.2381000 |
| 2019-02-16 | $0.2398000 | $0.2442000 | $0.2495000 | $0.2392000 |
| 2019-02-17 | $0.2442000 | $0.2535000 | $0.2596000 | $0.2453000 |
| 2019-02-18 | $0.2535000 | $0.2621000 | $0.2718000 | $0.2609000 |
| 2019-02-19 | $0.2621000 | $0.2640000 | $0.2704000 | $0.2616000 |
| 2019-02-20 | $0.2640000 | $0.2878000 | $0.2893000 | $0.2670000 |
| 2019-02-21 | $0.2878000 | $0.2713000 | $0.2876000 | $0.2640000 |
| 2019-02-22 | $0.2713000 | $0.2926000 | $0.2986000 | $0.2745000 |
| 2019-02-23 | $0.2926000 | $0.3132000 | $0.3589000 | $0.3013000 |
| 2019-02-24 | $0.3132000 | $0.2699000 | $0.2847000 | $0.2611000 |
| 2019-02-25 | $0.2699000 | $0.3181000 | $0.3557000 | $0.2750000 |
| 2019-02-26 | $0.3181000 | $0.3117000 | $0.3346000 | $0.2945000 |
| 2019-02-27 | $0.3117000 | $0.3214000 | $0.3534000 | $0.3082000 |
| 2019-02-28 | $0.3214000 | $0.3338000 | $0.3389000 | $0.2973000 |
| 2019-03-01 | $0.3338000 | $0.3300000 | $0.3421000 | $0.3195000 |
| 2019-03-02 | $0.3300000 | $0.3243000 | $0.3347000 | $0.3205000 |
| 2019-03-03 | $0.3243000 | $0.3366000 | $0.3469000 | $0.3215000 |
| 2019-03-04 | $0.3366000 | $0.3365000 | $0.3545000 | $0.3111000 |
| 2019-03-05 | $0.3365000 | $0.3491000 | $0.3687000 | $0.3433000 |
| 2019-03-06 | $0.3491000 | $0.3460000 | $0.3515000 | $0.3317000 |
| 2019-03-07 | $0.3460000 | $0.3260000 | $0.3525000 | $0.3211000 |
| 2019-03-08 | $0.3260000 | $0.3173000 | $0.3313000 | $0.3153000 |
| 2019-03-09 | $0.3173000 | $0.3295000 | $0.3393000 | $0.3239000 |
| 2019-03-10 | $0.3295000 | $0.3415000 | $0.3458000 | $0.3250000 |
| 2019-03-11 | $0.3415000 | $0.3155000 | $0.3391000 | $0.3146000 |
| 2019-03-12 | $0.3155000 | $0.4363000 | $0.6292000 | $0.3051000 |
| 2019-03-13 | $0.4363000 | $0.4154000 | $0.5251000 | $0.4127000 |
| 2019-03-14 | $0.4154000 | $0.3936000 | $0.4169000 | $0.3853000 |
| 2019-03-15 | $0.3936000 | $0.4229000 | $0.4457000 | $0.3958000 |
| 2019-03-16 | $0.4229000 | $0.4156000 | $0.4704000 | $0.4112000 |
| 2019-03-17 | $0.4156000 | $0.4186000 | $0.4282000 | $0.4034000 |
| 2019-03-18 | $0.4186000 | $0.4136000 | $0.4200000 | $0.4033000 |
| 2019-03-19 | $0.4136000 | $0.3992000 | $0.4193000 | $0.3894000 |
| 2019-03-20 | $0.3992000 | $0.3902000 | $0.4043000 | $0.3886000 |
| 2019-03-21 | $0.3902000 | $0.3841000 | $0.3925000 | $0.3694000 |
| 2019-03-22 | $0.3841000 | $0.4017000 | $0.4185000 | $0.3829000 |
| 2019-03-23 | $0.4017000 | $0.3901000 | $0.4131000 | $0.3880000 |
| 2019-03-24 | $0.3901000 | $0.3914000 | $0.4066000 | $0.3855000 |
| 2019-03-25 | $0.3914000 | $0.3889000 | $0.3936000 | $0.3724000 |
| 2019-03-26 | $0.3889000 | $0.4120000 | $0.5231000 | $0.3896000 |
| 2019-03-27 | $0.4120000 | $0.4269000 | $0.4588000 | $0.4204000 |
| 2019-03-28 | $0.4269000 | $0.4384000 | $0.4694000 | $0.4246000 |
| 2019-03-29 | $0.4384000 | $0.4350000 | $0.4543000 | $0.4346000 |
| 2019-03-30 | $0.4350000 | $0.4361000 | $0.4402000 | $0.4180000 |
| 2019-03-31 | $0.4361000 | $0.4841000 | $0.5161000 | $0.4327000 |
| 2019-04-01 | $0.4841000 | $0.4791000 | $0.5090000 | $0.4421000 |
| 2019-04-02 | $0.4791000 | $0.5363000 | $0.5918000 | $0.5187000 |
| 2019-04-03 | $0.5363000 | $0.4897000 | $0.5439000 | $0.4829000 |
| 2019-04-04 | $0.4897000 | $0.5213000 | $0.5572000 | $0.4767000 |
| 2019-04-05 | $0.5213000 | $0.5512000 | $0.5582000 | $0.5350000 |
| 2019-04-06 | $0.5512000 | $0.5533000 | $0.5598000 | $0.5356000 |
| 2019-04-07 | $0.5533000 | $0.5456000 | $0.5841000 | $0.5404000 |
| 2019-04-08 | $0.5456000 | $0.5336000 | $0.5569000 | $0.5326000 |
| 2019-04-09 | $0.5336000 | $0.5192000 | $0.5243000 | $0.5081000 |
| 2019-04-10 | $0.5192000 | $0.5220000 | $0.5478000 | $0.5186000 |
| 2019-04-11 | $0.5220000 | $0.4736000 | $0.4970000 | $0.4604000 |
| 2019-04-12 | $0.4736000 | $0.4935000 | $0.4975000 | $0.4639000 |
| 2019-04-13 | $0.4935000 | $0.4785000 | $0.4989000 | $0.4729000 |
| 2019-04-14 | $0.4785000 | $0.4918000 | $0.4979000 | $0.4729000 |
| 2019-04-15 | $0.4918000 | $0.4927000 | $0.5314000 | $0.4741000 |
| 2019-04-16 | $0.4927000 | $0.4902000 | $0.5107000 | $0.4829000 |
| 2019-04-17 | $0.4902000 | $0.5090000 | $0.5257000 | $0.4856000 |
| 2019-04-18 | $0.5090000 | $0.5200000 | $0.5300000 | $0.5132000 |
| 2019-04-19 | $0.5200000 | $0.5237000 | $0.5380000 | $0.5131000 |
| 2019-04-20 | $0.5237000 | $0.5502000 | $0.5555000 | $0.5220000 |
| 2019-04-21 | $0.5502000 | $0.5438000 | $0.5688000 | $0.5170000 |
| 2019-04-22 | $0.5438000 | $0.5610000 | $0.5735000 | $0.5427000 |
| 2019-04-23 | $0.5610000 | $0.5284000 | $0.5783000 | $0.5236000 |
| 2019-04-24 | $0.5284000 | $0.4832000 | $0.5225000 | $0.4719000 |
| 2019-04-25 | $0.4832000 | $0.4647000 | $0.4861000 | $0.4549000 |
| 2019-04-26 | $0.4647000 | $0.4512000 | $0.4723000 | $0.4412000 |
| 2019-04-27 | $0.4512000 | $0.4671000 | $0.4722000 | $0.4497000 |
| 2019-04-28 | $0.4675000 | $0.4440000 | $0.4723000 | $0.4440000 |
| 2019-04-29 | $0.4440000 | $0.4299000 | $0.4437000 | $0.4168000 |
| 2019-04-30 | $0.4299000 | $0.4779000 | $0.5268000 | $0.4329000 |
| 2019-05-01 | $0.4779000 | $0.4880000 | $0.4971000 | $0.4696000 |
| 2019-05-02 | $0.4880000 | $0.5216000 | $0.5627000 | $0.4940000 |
| 2019-05-03 | $0.5216000 | $0.5551000 | $0.5551000 | $0.5022000 |
| 2019-05-04 | $0.5551000 | $0.5472000 | $0.5858000 | $0.5418000 |
| 2019-05-05 | $0.5472000 | $0.5679000 | $0.5852000 | $0.5412000 |
| 2019-05-06 | $0.5679000 | $0.5857000 | $0.6047000 | $0.5491000 |
| 2019-05-07 | $0.5857000 | $0.6145000 | $0.6454000 | $0.5714000 |
| 2019-05-08 | $0.6145000 | $0.6377000 | $0.6851000 | $0.5993000 |
| 2019-05-09 | $0.6377000 | $0.6530000 | $0.7085000 | $0.6425000 |
| 2019-05-10 | $0.6530000 | $0.6352000 | $0.6842000 | $0.6178000 |
| 2019-05-11 | $0.6352000 | $0.6297000 | $0.7292000 | $0.6107000 |
| 2019-05-12 | $0.6297000 | $0.6484000 | $0.6759000 | $0.5555000 |
| 2019-05-13 | $0.6484000 | $0.7034000 | $0.8119000 | $0.6638000 |
| 2019-05-14 | $0.7034000 | $0.7410000 | $0.7679000 | $0.6685000 |
| 2019-05-15 | $0.7410000 | $0.7196000 | $0.9150000 | $0.6898000 |
| 2019-05-16 | $0.7196000 | $0.6665000 | $0.7393000 | $0.6553000 |
| 2019-05-17 | $0.6665000 | $0.6016000 | $0.6274000 | $0.5699000 |
| 2019-05-18 | $0.6016000 | $0.5565000 | $0.5965000 | $0.5518000 |
| 2019-05-19 | $0.5565000 | $0.5548000 | $0.6278000 | $0.5513000 |
| 2019-05-20 | $0.5548000 | $0.5286000 | $0.5825000 | $0.5241000 |
| 2019-05-21 | $0.5286000 | $0.5347000 | $0.5544000 | $0.5133000 |
| 2019-05-22 | $0.5347000 | $0.5156000 | $0.5332000 | $0.4958000 |
| 2019-05-23 | $0.5156000 | $0.5284000 | $0.5857000 | $0.5139000 |
| 2019-05-24 | $0.5284000 | $0.5165000 | $0.5639000 | $0.5102000 |
| 2019-05-25 | $0.5165000 | $0.5131000 | $0.5242000 | $0.5057000 |
| 2019-05-26 | $0.5131000 | $0.4817000 | $0.5619000 | $0.4796000 |
| 2019-05-27 | $0.4817000 | $0.4860000 | $0.5323000 | $0.4535000 |
| 2019-05-28 | $0.4860000 | $0.4855000 | $0.5177000 | $0.4682000 |
| 2019-05-29 | $0.4855000 | $0.4454000 | $0.4945000 | $0.4171000 |
| 2019-05-30 | $0.4454000 | $0.4213000 | $0.4732000 | $0.4097000 |
| 2019-05-31 | $0.4213000 | $0.4416000 | $0.4638000 | $0.4332000 |
| 2019-06-01 | $0.4416000 | $0.4281000 | $0.4475000 | $0.4257000 |
| 2019-06-02 | $0.4281000 | $0.4687000 | $0.4741000 | $0.4352000 |
| 2019-06-03 | $0.4687000 | $0.4375000 | $0.4562000 | $0.4143000 |
| 2019-06-04 | $0.4375000 | $0.4154000 | $0.4482000 | $0.4007000 |
| 2019-06-05 | $0.4154000 | $0.4106000 | $0.4229000 | $0.4064000 |
| 2019-06-06 | $0.4106000 | $0.4136000 | $0.4463000 | $0.4054000 |
| 2019-06-07 | $0.4136000 | $0.4253000 | $0.4327000 | $0.4206000 |
| 2019-06-08 | $0.4253000 | $0.4318000 | $0.4403000 | $0.4210000 |
| 2019-06-09 | $0.4318000 | $0.4187000 | $0.4278000 | $0.4129000 |
| 2019-06-10 | $0.4187000 | $0.4706000 | $0.4754000 | $0.4387000 |
| 2019-06-11 | $0.4706000 | $0.4628000 | $0.4863000 | $0.4540000 |
| 2019-06-12 | $0.4628000 | $0.4598000 | $0.4836000 | $0.4548000 |
| 2019-06-13 | $0.4598000 | $0.4455000 | $0.4744000 | $0.4433000 |
| 2019-06-14 | $0.4455000 | $0.4201000 | $0.4727000 | $0.4144000 |
| 2019-06-15 | $0.4201000 | $0.4067000 | $0.5271000 | $0.4045000 |
| 2019-06-16 | $0.4067000 | $0.3999000 | $0.4177000 | $0.3818000 |
| 2019-06-17 | $0.3999000 | $0.3933000 | $0.4338000 | $0.3888000 |
| 2019-06-18 | $0.3933000 | $0.3893000 | $0.3917000 | $0.3769000 |
| 2019-06-19 | $0.3893000 | $0.3876000 | $0.3992000 | $0.3851000 |
| 2019-06-20 | $0.3876000 | $0.3546000 | $0.4084000 | $0.3514000 |
| 2019-06-21 | $0.3546000 | $0.3388000 | $0.3815000 | $0.3350000 |
| 2019-06-22 | $0.3388000 | $0.3388000 | $0.3576000 | $0.3096000 |
| 2019-06-23 | $0.3388000 | $0.3353000 | $0.3837000 | $0.3142000 |
| 2019-06-24 | $0.3353000 | $0.3335000 | $0.3487000 | $0.3261000 |
| 2019-06-25 | $0.3335000 | $0.3133000 | $0.3548000 | $0.3118000 |
| 2019-06-26 | $0.3133000 | $0.4201000 | $0.5373000 | $0.3332000 |
| 2019-06-27 | $0.4201000 | $0.3586000 | $0.4153000 | $0.3029000 |
| 2019-06-28 | $0.3586000 | $0.3868000 | $0.4201000 | $0.3623000 |
| 2019-06-29 | $0.3868000 | $0.3942000 | $0.4132000 | $0.3642000 |
| 2019-06-30 | $0.3942000 | $0.3759000 | $0.3808000 | $0.3457000 |
| 2019-07-01 | $0.3759000 | $0.3904000 | $0.4002000 | $0.3669000 |
| 2019-07-02 | $0.3904000 | $0.3512000 | $0.4070000 | $0.3423000 |
| 2019-07-03 | $0.3512000 | $0.3490000 | $0.3894000 | $0.3475000 |
| 2019-07-04 | $0.3490000 | $0.3513000 | $0.3565000 | $0.3174000 |
| 2019-07-05 | $0.3513000 | $0.3463000 | $0.3530000 | $0.3368000 |
| 2019-07-06 | $0.3463000 | $0.3623000 | $0.3761000 | $0.3419000 |
| 2019-07-07 | $0.3623000 | $0.3580000 | $0.3706000 | $0.3523000 |
| 2019-07-08 | $0.3580000 | $0.3370000 | $0.3849000 | $0.3336000 |
| 2019-07-09 | $0.3370000 | $0.3267000 | $0.3657000 | $0.3227000 |
| 2019-07-10 | $0.3267000 | $0.2988000 | $0.3158000 | $0.2759000 |
| 2019-07-11 | $0.2988000 | $0.2734000 | $0.2925000 | $0.2708000 |
| 2019-07-12 | $0.2734000 | $0.2985000 | $0.3222000 | $0.2831000 |
| 2019-07-13 | $0.2985000 | $0.3034000 | $0.3468000 | $0.2864000 |
| 2019-07-14 | $0.3034000 | $0.2833000 | $0.3048000 | $0.2691000 |
| 2019-07-15 | $0.2833000 | $0.2886000 | $0.3216000 | $0.2835000 |
| 2019-07-16 | $0.2886000 | $0.2584000 | $0.2694000 | $0.2412000 |
| 2019-07-17 | $0.2584000 | $0.2637000 | $0.2715000 | $0.2594000 |
| 2019-07-18 | $0.2637000 | $0.2735000 | $0.2936000 | $0.2713000 |
| 2019-07-19 | $0.2735000 | $0.2749000 | $0.2964000 | $0.2624000 |
| 2019-07-20 | $0.2749000 | $0.2823000 | $0.2991000 | $0.2775000 |
| 2019-07-21 | $0.2823000 | $0.2760000 | $0.2837000 | $0.2746000 |
| 2019-07-22 | $0.2760000 | $0.2757000 | $0.2837000 | $0.2662000 |
| 2019-07-23 | $0.2757000 | $0.2601000 | $0.2651000 | $0.2553000 |
| 2019-07-24 | $0.2601000 | $0.2669000 | $0.2687000 | $0.2492000 |
| 2019-07-25 | $0.2669000 | $0.2978000 | $0.3071000 | $0.2631000 |
| 2019-07-26 | $0.2978000 | $0.2935000 | $0.3042000 | $0.2815000 |
| 2019-07-27 | $0.2935000 | $0.2796000 | $0.2906000 | $0.2723000 |
| 2019-07-28 | $0.2796000 | $0.2821000 | $0.2888000 | $0.2755000 |
| 2019-07-29 | $0.2821000 | $0.3004000 | $0.3288000 | $0.2776000 |
| 2019-07-30 | $0.3004000 | $0.2821000 | $0.3042000 | $0.2755000 |
| 2019-07-31 | $0.2821000 | $0.2677000 | $0.2966000 | $0.2641000 |
| 2019-08-01 | $0.2677000 | $0.3008000 | $0.3679000 | $0.2727000 |
| 2019-08-02 | $0.3008000 | $0.2948000 | $0.3518000 | $0.2912000 |
| 2019-08-03 | $0.2948000 | $0.3052000 | $0.3073000 | $0.2975000 |
| 2019-08-04 | $0.3052000 | $0.3055000 | $0.3288000 | $0.3008000 |
| 2019-08-05 | $0.3055000 | $0.2938000 | $0.3286000 | $0.2908000 |
| 2019-08-06 | $0.2938000 | $0.2981000 | $0.3080000 | $0.2628000 |
| 2019-08-07 | $0.2981000 | $0.2934000 | $0.3228000 | $0.2901000 |
| 2019-08-08 | $0.2934000 | $0.2780000 | $0.3020000 | $0.2780000 |
| 2019-08-09 | $0.2780000 | $0.2566000 | $0.2811000 | $0.2563000 |
| 2019-08-10 | $0.2566000 | $0.2575000 | $0.2649000 | $0.2439000 |
| 2019-08-11 | $0.2575000 | $0.2564000 | $0.2734000 | $0.2541000 |
| 2019-08-12 | $0.2564000 | $0.2552000 | $0.2699000 | $0.2517000 |
| 2019-08-13 | $0.2552000 | $0.2553000 | $0.2566000 | $0.2432000 |
| 2019-08-14 | $0.2553000 | $0.2240000 | $0.2378000 | $0.2087000 |
| 2019-08-15 | $0.2240000 | $0.2196000 | $0.2315000 | $0.2156000 |
| 2019-08-16 | $0.2196000 | $0.2165000 | $0.2331000 | $0.2093000 |
| 2019-08-17 | $0.2165000 | $0.2259000 | $0.2607000 | $0.2136000 |
| 2019-08-18 | $0.2259000 | $0.2323000 | $0.2384000 | $0.2272000 |
| 2019-08-19 | $0.2323000 | $0.2286000 | $0.2468000 | $0.2283000 |
| 2019-08-20 | $0.2286000 | $0.2230000 | $0.2305000 | $0.2219000 |
| 2019-08-21 | $0.2230000 | $0.2168000 | $0.2219000 | $0.2087000 |
| 2019-08-22 | $0.2168000 | $0.2233000 | $0.2324000 | $0.1960000 |
| 2019-08-23 | $0.2233000 | $0.2217000 | $0.2342000 | $0.2184000 |
| 2019-08-24 | $0.2217000 | $0.2456000 | $0.2498000 | $0.2152000 |
| 2019-08-25 | $0.2456000 | $0.2262000 | $0.2474000 | $0.2232000 |
| 2019-08-26 | $0.2262000 | $0.2311000 | $0.2363000 | $0.2167000 |
| 2019-08-27 | $0.2311000 | $0.2279000 | $0.2300000 | $0.2248000 |
| 2019-08-28 | $0.2279000 | $0.2100000 | $0.2178000 | $0.1986000 |
| 2019-08-29 | $0.2100000 | $0.2022000 | $0.2079000 | $0.1993000 |
| 2019-08-30 | $0.2022000 | $0.1994000 | $0.2090000 | $0.1994000 |
| 2019-08-31 | $0.1994000 | $0.2060000 | $0.2146000 | $0.1992000 |
| 2019-09-01 | $0.2060000 | $0.2003000 | $0.2100000 | $0.1973000 |
| 2019-09-02 | $0.2003000 | $0.1984000 | $0.2330000 | $0.1953000 |
| 2019-09-03 | $0.1984000 | $0.1934000 | $0.2051000 | $0.1891000 |
| 2019-09-04 | $0.1934000 | $0.1916000 | $0.1990000 | $0.1842000 |
| 2019-09-05 | $0.1916000 | $0.1837000 | $0.1932000 | $0.1788000 |
| 2019-09-06 | $0.1837000 | $0.1732000 | $0.1794000 | $0.1650000 |
| 2019-09-07 | $0.1732000 | $0.1868000 | $0.1945000 | $0.1721000 |
| 2019-09-08 | $0.1868000 | $0.1886000 | $0.2114000 | $0.1834000 |
| 2019-09-09 | $0.1886000 | $0.1877000 | $0.1939000 | $0.1784000 |
| 2019-09-10 | $0.1877000 | $0.1901000 | $0.1950000 | $0.1830000 |
| 2019-09-11 | $0.1901000 | $0.1860000 | $0.2173000 | $0.1799000 |
| 2019-09-12 | $0.1860000 | $0.2055000 | $0.2214000 | $0.1898000 |
| 2019-09-13 | $0.2055000 | $0.2137000 | $0.2227000 | $0.2012000 |
| 2019-09-14 | $0.2137000 | $0.2104000 | $0.2146000 | $0.2049000 |
| 2019-09-15 | $0.2104000 | $0.2166000 | $0.2247000 | $0.2077000 |
| 2019-09-16 | $0.2166000 | $0.2194000 | $0.2198000 | $0.2129000 |
| 2019-09-17 | $0.2194000 | $0.2203000 | $0.2263000 | $0.2137000 |
| 2019-09-18 | $0.2203000 | $0.2439000 | $0.2531000 | $0.2188000 |
| 2019-09-19 | $0.2439000 | $0.2458000 | $0.2559000 | $0.2315000 |
| 2019-09-20 | $0.2458000 | $0.2446000 | $0.2539000 | $0.2347000 |
| 2019-09-21 | $0.2446000 | $0.2357000 | $0.2421000 | $0.2290000 |
| 2019-09-22 | $0.2357000 | $0.2236000 | $0.2394000 | $0.2233000 |
| 2019-09-23 | $0.2236000 | $0.2060000 | $0.2398000 | $0.2060000 |
| 2019-09-24 | $0.2060000 | $0.1805000 | $0.1863000 | $0.1790000 |
| 2019-09-25 | $0.1805000 | $0.1924000 | $0.2112000 | $0.1772000 |
| 2019-09-26 | $0.1924000 | $0.1976000 | $0.1986000 | $0.1820000 |
| 2019-09-27 | $0.1976000 | $0.1989000 | $0.2029000 | $0.1952000 |
| 2019-09-28 | $0.1989000 | $0.2034000 | $0.2102000 | $0.1975000 |
| 2019-09-29 | $0.2034000 | $0.2054000 | $0.2133000 | $0.1995000 |
| 2019-09-30 | $0.2054000 | $0.2200000 | $0.2270000 | $0.2104000 |
| 2019-10-01 | $0.2200000 | $0.2082000 | $0.2203000 | $0.2064000 |
| 2019-10-02 | $0.2082000 | $0.2224000 | $0.2335000 | $0.2069000 |
| 2019-10-03 | $0.2224000 | $0.2205000 | $0.2346000 | $0.2163000 |
| 2019-10-04 | $0.2205000 | $0.2502000 | $0.2566000 | $0.2169000 |
| 2019-10-05 | $0.2502000 | $0.2371000 | $0.2596000 | $0.2350000 |
| 2019-10-06 | $0.2371000 | $0.2259000 | $0.2335000 | $0.2250000 |
| 2019-10-07 | $0.2259000 | $0.2501000 | $0.2514000 | $0.2350000 |
| 2019-10-08 | $0.2501000 | $0.2802000 | $0.2938000 | $0.2480000 |
| 2019-10-09 | $0.2802000 | $0.2852000 | $0.3248000 | $0.2588000 |
| 2019-10-10 | $0.2852000 | $0.2921000 | $0.3060000 | $0.2815000 |
| 2019-10-11 | $0.2921000 | $0.2613000 | $0.2842000 | $0.2549000 |
| 2019-10-12 | $0.2613000 | $0.2944000 | $0.2985000 | $0.2549000 |
| 2019-10-13 | $0.2944000 | $0.3330000 | $0.3424000 | $0.2827000 |
| 2019-10-14 | $0.3330000 | $0.3094000 | $0.3362000 | $0.2934000 |
| 2019-10-15 | $0.3094000 | $0.3393000 | $0.3432000 | $0.2975000 |
| 2019-10-16 | $0.3393000 | $0.3566000 | $0.3688000 | $0.3105000 |
| 2019-10-17 | $0.3566000 | $0.3555000 | $0.3833000 | $0.3478000 |
| 2019-10-18 | $0.3555000 | $0.3238000 | $0.3547000 | $0.3203000 |
| 2019-10-19 | $0.3238000 | $0.3082000 | $0.3300000 | $0.3030000 |
| 2019-10-20 | $0.3082000 | $0.3211000 | $0.3270000 | $0.3045000 |
| 2019-10-21 | $0.3211000 | $0.3247000 | $0.3360000 | $0.2938000 |
| 2019-10-22 | $0.3247000 | $0.3318000 | $0.3608000 | $0.3105000 |
| 2019-10-23 | $0.3318000 | $0.3376000 | $0.3515000 | $0.2872000 |
| 2019-10-24 | $0.3376000 | $0.3867000 | $0.4009000 | $0.3343000 |
| 2019-10-25 | $0.3867000 | $0.4545000 | $0.4777000 | $0.4042000 |
| 2019-10-26 | $0.4545000 | $0.4804000 | $0.5496000 | $0.4306000 |
| 2019-10-27 | $0.4804000 | $0.5135000 | $0.5362000 | $0.4552000 |
| 2019-10-28 | $0.5135000 | $0.5491000 | $0.5712000 | $0.4678000 |
| 2019-10-29 | $0.5491000 | $0.6537000 | $0.7334000 | $0.5396000 |
| 2019-10-30 | $0.6537000 | $0.6212000 | $0.7058000 | $0.5764000 |
| 2019-10-31 | $0.6212000 | $0.6094000 | $0.6428000 | $0.5756000 |
| 2019-11-01 | $0.6094000 | $0.6147000 | $0.6342000 | $0.5837000 |
| 2019-11-02 | $0.6147000 | $0.6939000 | $0.7054000 | $0.6111000 |
| 2019-11-03 | $0.6939000 | $0.6798000 | $0.7008000 | $0.6547000 |
| 2019-11-04 | $0.6798000 | $0.6395000 | $0.7103000 | $0.6215000 |
| 2019-11-05 | $0.6395000 | $0.6417000 | $0.6705000 | $0.5640000 |
| 2019-11-06 | $0.6417000 | $0.6645000 | $0.7202000 | $0.6417000 |
| 2019-11-07 | $0.6645000 | $0.6676000 | $0.6811000 | $0.6278000 |
| 2019-11-08 | $0.6676000 | $0.6142000 | $0.6470000 | $0.5706000 |
| 2019-11-09 | $0.6142000 | $0.6258000 | $0.6467000 | $0.6034000 |
| 2019-11-10 | $0.6258000 | $0.7069000 | $0.7236000 | $0.6152000 |
| 2019-11-11 | $0.7069000 | $0.7038000 | $0.7613000 | $0.6809000 |
| 2019-11-12 | $0.7038000 | $0.7250000 | $0.7578000 | $0.6988000 |
| 2019-11-13 | $0.7250000 | $0.7527000 | $0.7658000 | $0.7095000 |
| 2019-11-14 | $0.7527000 | $0.7162000 | $0.7483000 | $0.7042000 |
| 2019-11-15 | $0.7162000 | $0.6987000 | $0.7198000 | $0.6841000 |
| 2019-11-16 | $0.6987000 | $0.7644000 | $0.7856000 | $0.6961000 |
| 2019-11-17 | $0.7644000 | $0.8193000 | $0.8600000 | $0.7492000 |
| 2019-11-18 | $0.8193000 | $0.7660000 | $0.8115000 | $0.7295000 |
| 2019-11-19 | $0.7660000 | $0.7219000 | $0.7807000 | $0.5859000 |
| 2019-11-20 | $0.7219000 | $0.7366000 | $0.7514000 | $0.6638000 |
| 2019-11-21 | $0.7366000 | $0.6579000 | $0.7098000 | $0.6324000 |
| 2019-11-22 | $0.6579000 | $0.6535000 | $0.6820000 | $0.5763000 |
| 2019-11-23 | $0.6535000 | $0.7471000 | $0.7780000 | $0.6296000 |
| 2019-11-24 | $0.7471000 | $0.6653000 | $0.7124000 | $0.6448000 |
| 2019-11-25 | $0.6653000 | $0.6641000 | $0.7231000 | $0.6429000 |
| 2019-11-26 | $0.6641000 | $0.6536000 | $0.6946000 | $0.6493000 |
| 2019-11-27 | $0.6536000 | $0.6439000 | $0.6980000 | $0.6339000 |
| 2019-11-28 | $0.6439000 | $0.6723000 | $0.7148000 | $0.6300000 |
| 2019-11-29 | $0.6723000 | $0.7109000 | $0.7300000 | $0.6605000 |
| 2019-11-30 | $0.7109000 | $0.6818000 | $0.6970000 | $0.6593000 |
| 2019-12-01 | $0.6818000 | $0.6181000 | $0.6736000 | $0.6148000 |
| 2019-12-02 | $0.6181000 | $0.5750000 | $0.6240000 | $0.5525000 |
| 2019-12-03 | $0.5750000 | $0.5393000 | $0.6008000 | $0.5336000 |
| 2019-12-04 | $0.5393000 | $0.5253000 | $0.5478000 | $0.5136000 |
| 2019-12-05 | $0.5253000 | $0.5433000 | $0.5720000 | $0.5334000 |
| 2019-12-06 | $0.5433000 | $0.5454000 | $0.5618000 | $0.5199000 |
| 2019-12-07 | $0.5454000 | $0.5448000 | $0.5490000 | $0.5324000 |
| 2019-12-08 | $0.5448000 | $0.6094000 | $0.6517000 | $0.5398000 |
| 2019-12-09 | $0.6094000 | $0.5647000 | $0.6160000 | $0.5545000 |
| 2019-12-10 | $0.5647000 | $0.5355000 | $0.5569000 | $0.5038000 |
| 2019-12-11 | $0.5355000 | $0.5513000 | $0.5615000 | $0.5259000 |
| 2019-12-12 | $0.5513000 | $0.6025000 | $0.6119000 | $0.5385000 |
| 2019-12-13 | $0.6025000 | $0.5300000 | $0.6244000 | $0.5158000 |
| 2019-12-14 | $0.5300000 | $0.4689000 | $0.5275000 | $0.4673000 |
| 2019-12-15 | $0.4689000 | $0.4583000 | $0.4946000 | $0.4053000 |
| 2019-12-16 | $0.4583000 | $0.4160000 | $0.4565000 | $0.4120000 |
| 2019-12-17 | $0.4160000 | $0.3696000 | $0.4023000 | $0.3577000 |
| 2019-12-18 | $0.3696000 | $0.4231000 | $0.4798000 | $0.3793000 |
| 2019-12-19 | $0.4231000 | $0.4418000 | $0.4510000 | $0.3953000 |
| 2019-12-20 | $0.4418000 | $0.4320000 | $0.4501000 | $0.4170000 |
| 2019-12-21 | $0.4320000 | $0.4074000 | $0.4470000 | $0.4002000 |
| 2019-12-22 | $0.4074000 | $0.3910000 | $0.4312000 | $0.3910000 |
| 2019-12-23 | $0.3910000 | $0.3845000 | $0.4023000 | $0.3700000 |
| 2019-12-24 | $0.3845000 | $0.3886000 | $0.3919000 | $0.3751000 |
| 2019-12-25 | $0.3886000 | $0.3718000 | $0.3855000 | $0.3689000 |
| 2019-12-26 | $0.3718000 | $0.3657000 | $0.3756000 | $0.3575000 |
| 2019-12-27 | $0.3657000 | $0.3927000 | $0.4093000 | $0.3589000 |
| 2019-12-28 | $0.3927000 | $0.3673000 | $0.3961000 | $0.3583000 |
| 2019-12-29 | $0.3673000 | $0.3865000 | $0.3994000 | $0.3647000 |
| 2019-12-30 | $0.3865000 | $0.3703000 | $0.3834000 | $0.3697000 |
| 2019-12-31 | $0.3703000 | $0.4092000 | $0.4669000 | $0.3542000 |
| 2020-01-01 | $0.4092000 | $0.4169000 | $0.4579000 | $0.3845000 |
| 2020-01-02 | $0.4169000 | $0.3766000 | $0.4289000 | $0.3702000 |
| 2020-01-03 | $0.3766000 | $0.4031000 | $0.4195000 | $0.3885000 |
| 2020-01-04 | $0.4031000 | $0.3972000 | $0.4288000 | $0.3898000 |
| 2020-01-05 | $0.3972000 | $0.4035000 | $0.4147000 | $0.3860000 |
| 2020-01-06 | $0.4035000 | $0.3956000 | $0.4272000 | $0.3929000 |
| 2020-01-07 | $0.3956000 | $0.4314000 | $0.4462000 | $0.4017000 |
| 2020-01-08 | $0.4314000 | $0.4345000 | $0.4640000 | $0.4072000 |
| 2020-01-09 | $0.4345000 | $0.4156000 | $0.4255000 | $0.4049000 |
| 2020-01-10 | $0.4156000 | $0.4301000 | $0.4380000 | $0.4227000 |
| 2020-01-11 | $0.4301000 | $0.4251000 | $0.4285000 | $0.4045000 |
| 2020-01-12 | $0.4251000 | $0.4556000 | $0.4698000 | $0.4294000 |
| 2020-01-13 | $0.4556000 | $0.4750000 | $0.4997000 | $0.4401000 |
| 2020-01-14 | $0.4750000 | $0.5035000 | $0.5248000 | $0.4693000 |
| 2020-01-15 | $0.5035000 | $0.5217000 | $0.5475000 | $0.4852000 |
| 2020-01-16 | $0.5217000 | $0.5694000 | $0.5970000 | $0.5043000 |
| 2020-01-17 | $0.5694000 | $0.5531000 | $0.6306000 | $0.5427000 |
| 2020-01-18 | $0.5531000 | $0.5272000 | $0.5580000 | $0.5239000 |
| 2020-01-19 | $0.5272000 | $0.4954000 | $0.5201000 | $0.4631000 |
| 2020-01-20 | $0.4954000 | $0.4897000 | $0.5060000 | $0.4681000 |
| 2020-01-21 | $0.4897000 | $0.4909000 | $0.5142000 | $0.4827000 |
| 2020-01-22 | $0.4909000 | $0.4984000 | $0.5078000 | $0.4854000 |
| 2020-01-23 | $0.4984000 | $0.4920000 | $0.5009000 | $0.4657000 |
| 2020-01-24 | $0.4920000 | $0.5184000 | $0.5210000 | $0.4851000 |
| 2020-01-25 | $0.5184000 | $0.4963000 | $0.5132000 | $0.4872000 |
| 2020-01-26 | $0.4963000 | $0.5250000 | $0.5299000 | $0.4998000 |
| 2020-01-27 | $0.5250000 | $0.5113000 | $0.5560000 | $0.5033000 |
| 2020-01-28 | $0.5113000 | $0.5668000 | $0.6233000 | $0.5213000 |
| 2020-01-29 | $0.5668000 | $0.5789000 | $0.6044000 | $0.5574000 |
| 2020-01-30 | $0.5789000 | $0.6800000 | $0.7036000 | $0.5797000 |
| 2020-01-31 | $0.6800000 | $0.6681000 | $0.7275000 | $0.6540000 |
| 2020-02-01 | $0.6681000 | $0.6855000 | $0.7069000 | $0.6571000 |
| 2020-02-02 | $0.6855000 | $0.6566000 | $0.6905000 | $0.6340000 |
| 2020-02-03 | $0.6566000 | $0.7065000 | $0.7500000 | $0.6319000 |
| 2020-02-04 | $0.7065000 | $0.7123000 | $0.7157000 | $0.6541000 |
| 2020-02-05 | $0.7123000 | $0.7018000 | $0.7494000 | $0.6853000 |
| 2020-02-06 | $0.7018000 | $0.7691000 | $0.7904000 | $0.7119000 |
| 2020-02-07 | $0.7691000 | $0.7770000 | $0.8003000 | $0.7686000 |
| 2020-02-08 | $0.7770000 | $0.7408000 | $0.7863000 | $0.7129000 |
| 2020-02-09 | $0.7408000 | $0.7192000 | $0.7785000 | $0.7162000 |
| 2020-02-10 | $0.7192000 | $0.7237000 | $0.7287000 | $0.6917000 |
| 2020-02-11 | $0.7237000 | $0.7731000 | $0.7990000 | $0.7190000 |
| 2020-02-12 | $0.7731000 | $0.7496000 | $0.7932000 | $0.7249000 |
| 2020-02-13 | $0.7496000 | $0.7258000 | $0.7535000 | $0.7192000 |
| 2020-02-14 | $0.7258000 | $0.7360000 | $0.7451000 | $0.7220000 |
| 2020-02-15 | $0.7360000 | $0.6876000 | $0.7117000 | $0.6601000 |
| 2020-02-16 | $0.6876000 | $0.6443000 | $0.6942000 | $0.6121000 |
| 2020-02-17 | $0.6443000 | $0.6256000 | $0.6403000 | $0.5904000 |
| 2020-02-18 | $0.6256000 | $0.6836000 | $0.7432000 | $0.6435000 |
| 2020-02-19 | $0.6836000 | $0.6116000 | $0.6735000 | $0.6002000 |
| 2020-02-20 | $0.6116000 | $0.5933000 | $0.6207000 | $0.5729000 |
| 2020-02-21 | $0.5933000 | $0.7257000 | $0.8039000 | $0.5948000 |
| 2020-02-22 | $0.7257000 | $0.6639000 | $0.7263000 | $0.6507000 |
| 2020-02-23 | $0.6639000 | $0.6798000 | $0.7159000 | $0.6775000 |
| 2020-02-24 | $0.6798000 | $0.6370000 | $0.6691000 | $0.6370000 |
| 2020-02-25 | $0.6370000 | $0.5894000 | $0.6172000 | $0.5868000 |
| 2020-02-26 | $0.5894000 | $0.5270000 | $0.5769000 | $0.5208000 |
| 2020-02-27 | $0.5270000 | $0.5280000 | $0.5582000 | $0.5161000 |
| 2020-02-28 | $0.5280000 | $0.5275000 | $0.5441000 | $0.5030000 |
| 2020-02-29 | $0.5275000 | $0.5254000 | $0.5303000 | $0.5127000 |
| 2020-03-01 | $0.5254000 | $0.5131000 | $0.5277000 | $0.5013000 |
| 2020-03-02 | $0.5131000 | $0.5615000 | $0.5696000 | $0.5330000 |
| 2020-03-03 | $0.5615000 | $0.5810000 | $0.6015000 | $0.5514000 |
| 2020-03-04 | $0.5810000 | $0.6136000 | $0.6432000 | $0.5776000 |
| 2020-03-05 | $0.6136000 | $0.6068000 | $0.6734000 | $0.6008000 |
| 2020-03-06 | $0.6068000 | $0.6066000 | $0.6204000 | $0.5895000 |
| 2020-03-07 | $0.6066000 | $0.5599000 | $0.6078000 | $0.5572000 |
| 2020-03-08 | $0.5599000 | $0.5162000 | $0.5426000 | $0.5001000 |
| 2020-03-09 | $0.5069000 | $0.4691000 | $0.5220000 | $0.4519000 |
| 2020-03-10 | $0.4687000 | $0.4795000 | $0.4952000 | $0.4589000 |
| 2020-03-11 | $0.4769000 | $0.4616000 | $0.4851000 | $0.4449000 |
| 2020-03-12 | $0.4604000 | $0.2576000 | $0.3283000 | $0.2339000 |
| 2020-03-13 | $0.2576000 | $0.2175000 | $0.2576000 | $0.2175000 |
Beschreibung
Beschreibung
RLC is an Ethereum-based token used in the iEx.ec, a blockchain-based distributed cloud computing platform. Developers can rent computing power, servers and data centers and make their unused resources available through a unique marketplace on the Ethereum blockchain. The RLC token allows users to rent servers, data and applications to execute their distributed applications.
ICO Details
ICO Details
)
RLC is an Ethereum ERC20 token used in the iEx.ec, a blockchain-based distributed cloud computing platform. The RLC token allows users to rent servers, data and applications to execute their distributed applications.
The RLC ICO sold the available 60,000,000 tokens available in under 3 hours and the capital of over $12,000,000 was raised by 1200 buyers. RLC could be bought at a discount of 20% for the first 10 days at a rate of
1 BTC = 5000 RLC
1ETH = 205 RLC
| ICO Status | Finished |
|---|---|
| Token-Angebot | 86999784 |
| Anfangsdatum | 2017-04-19 |
| Endtermin | 2017-04-19 |
| Fundraising (BTC) | 2,761.761 BTC; 173,886 ETH |
| Fundraising (USD) | 12158963 |
| Startpreis (USD) | 0.25 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | 658 |
| Rechtsberater | N/A |
| Blog | https://medium.com/iex-ec |
| Weißes Papier | http://iex.ec/?page_id=186 |
Verbunden Coins
