IDEX
IDEX Rang 308
Webseite
Reddit
Twitter
489,241,471 IDEX
Kaufen/Verkaufen
Get Wallet
IDEX
IDEX Preis $0.01
$0.01
IDEX 24h Vol
$4,886
$4,886
IDEX Marktkapitalisierung $5,918,296
$5,918,296
24h Vol
1 BTC1 H
-3.55 %
24 H
-39.43 %
7 d
-21.88 %
Heute IDEX Preis in US-Dollar ist derzeit
0.0121
USD, und wenn in konvertiert Bitcoin ist
0.00000272
BTC. Insgesamt 1,329 Münze's sind derzeit auf dem Markt im Umlauf. IDEX Die Preise erfahren derzeit eine Änderung von -39.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars IDEX wurde gehandelt Krypto-Austausch. Erhalten IDEX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
IDEX
Symbol
IDEX
Algorithmus
ETH Token
BTC Preis
0.00000272 BTC
BTC Markt
1,329 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
489,241,471 IDEX
1h
-3.55 %
24h
-39.43 %
7d
-21.88 %
Twitter
Webseite
Share IDEX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-05-29 | $0.0383600 | $0.0351600 | $0.0388200 | $0.0333500 |
| 2019-05-30 | $0.0351600 | $0.0335600 | $0.0345000 | $0.0321100 |
| 2019-05-31 | $0.0335600 | $0.0365000 | $0.0366900 | $0.0344400 |
| 2019-06-01 | $0.0365000 | $0.0351500 | $0.0363200 | $0.0349900 |
| 2019-06-02 | $0.0351500 | $0.0368700 | $0.0368700 | $0.0343600 |
| 2019-06-03 | $0.0368700 | $0.0325000 | $0.0342000 | $0.0320700 |
| 2019-06-04 | $0.0325000 | $0.0315600 | $0.0330300 | $0.0313400 |
| 2019-06-05 | $0.0315600 | $0.0316300 | $0.0327600 | $0.0314100 |
| 2019-06-06 | $0.0316300 | $0.0325000 | $0.0340500 | $0.0318300 |
| 2019-06-07 | $0.0325000 | $0.0320900 | $0.0330400 | $0.0320900 |
| 2019-06-08 | $0.0320900 | $0.0323100 | $0.0332400 | $0.0314300 |
| 2019-06-09 | $0.0323100 | $0.0308000 | $0.0309200 | $0.0297400 |
| 2019-06-10 | $0.0308000 | $0.0356600 | $0.0369200 | $0.0323800 |
| 2019-06-11 | $0.0356600 | $0.0354700 | $3.63 | $0.0339100 |
| 2019-06-12 | $0.0354700 | $0.0368000 | $0.0406400 | $0.0365600 |
| 2019-06-13 | $0.0368000 | $0.0381900 | $0.0392800 | $0.0356900 |
| 2019-06-14 | $0.0381900 | $0.0457600 | $0.0492400 | $0.0389000 |
| 2019-06-15 | $0.0457600 | $0.0441500 | $0.0505 | $0.0430800 |
| 2019-06-16 | $0.0441500 | $0.0477400 | $0.0478500 | $0.0440400 |
| 2019-06-17 | $0.0477400 | $0.0507 | $0.0512 | $0.0452000 |
| 2019-06-18 | $0.0507 | $0.0502 | $0.0515 | $0.0471400 |
| 2019-06-19 | $0.0502 | $0.0517 | $0.0560 | $0.0453000 |
| 2019-06-20 | $0.0517 | $0.0568 | $0.0571 | $0.0520 |
| 2019-06-21 | $0.0568 | $0.0591 | $0.0620 | $0.0562 |
| 2019-06-22 | $0.0591 | $0.0660 | $0.0665 | $0.0603 |
| 2019-06-23 | $0.0660 | $0.0658 | $0.0661 | $0.0608 |
| 2019-06-24 | $0.0658 | $0.0667 | $0.0669 | $0.0656 |
| 2019-06-25 | $0.0667 | $0.0645 | $0.0680 | $0.0633 |
| 2019-06-26 | $0.0645 | $0.0641 | $0.0682 | $0.0636 |
| 2019-06-27 | $0.0641 | $0.0570 | $0.0648 | $0.0555 |
| 2019-06-28 | $0.0570 | $0.0589 | $0.0634 | $0.0549 |
| 2019-06-29 | $0.0589 | $0.0571 | $0.0627 | $0.0571 |
| 2019-06-30 | $0.0571 | $0.0514 | $0.0549 | $0.0514 |
| 2019-07-01 | $0.0514 | $0.0509 | $0.0544 | $0.0509 |
| 2019-07-02 | $0.0509 | $0.0495700 | $0.0518 | $0.0492800 |
| 2019-07-03 | $0.0495700 | $0.0513 | $0.0527 | $0.0513 |
| 2019-07-04 | $0.0513 | $0.0473600 | $0.0486600 | $0.0467100 |
| 2019-07-05 | $0.0473600 | $0.0477600 | $0.0486600 | $0.0475000 |
| 2019-07-06 | $0.0477600 | $0.0489600 | $0.0559 | $0.0477800 |
| 2019-07-07 | $0.0489600 | $0.0539 | $0.0558 | $0.0506 |
| 2019-07-08 | $0.0539 | $0.0560 | $0.0565 | $0.0548 |
| 2019-07-09 | $0.0560 | $0.0551 | $0.0551 | $0.0533 |
| 2019-07-10 | $0.0551 | $0.0537 | $0.0537 | $0.0511 |
| 2019-07-11 | $0.0537 | $0.0492500 | $0.0505 | $0.0484200 |
| 2019-07-12 | $0.0492500 | $0.0498800 | $0.0516 | $0.0479200 |
| 2019-07-13 | $0.0498800 | $0.0487300 | $0.0527 | $0.0453200 |
| 2019-07-14 | $0.0487900 | $0.0409800 | $0.0436500 | $0.0403700 |
| 2019-07-15 | $0.0409800 | $0.0397000 | $0.0419500 | $0.0392400 |
| 2019-07-16 | $0.0397000 | $0.0333600 | $0.0365000 | $0.0327900 |
| 2019-07-17 | $0.0333600 | $0.0348800 | $0.0378200 | $0.0348800 |
| 2019-07-18 | $0.0348800 | $0.0364500 | $0.0380700 | $0.0364500 |
| 2019-07-19 | $0.0364500 | $0.0327900 | $0.0358500 | $0.0305100 |
| 2019-07-20 | $0.0327900 | $0.0353400 | $0.0388800 | $0.0334100 |
| 2019-07-21 | $0.0353400 | $0.0347100 | $0.0353000 | $0.0339700 |
| 2019-07-22 | $0.0347100 | $0.0325000 | $0.0347100 | $0.0320400 |
| 2019-07-23 | $0.0325000 | $0.0314100 | $0.0321500 | $0.0310900 |
| 2019-07-24 | $0.0314100 | $0.0325000 | $0.0329300 | $0.0317600 |
| 2019-07-25 | $0.0325000 | $0.0318100 | $0.0329100 | $0.0309400 |
| 2019-07-26 | $0.0318100 | $0.0285000 | $0.0317900 | $0.0285000 |
| 2019-07-27 | $0.0285000 | $0.0266200 | $0.0284700 | $0.0266200 |
| 2019-07-28 | $0.0266200 | $0.0272400 | $0.0295000 | $0.0270700 |
| 2019-07-29 | $0.0272400 | $0.0279300 | $0.0293500 | $0.0272000 |
| 2019-07-30 | $0.0279300 | $0.0275100 | $0.0280300 | $0.0274900 |
| 2019-07-31 | $0.0275100 | $0.0284500 | $0.0306200 | $0.0284300 |
| 2019-08-01 | $0.0284500 | $0.0293200 | $0.0293200 | $0.0282800 |
| 2019-08-02 | $0.0293200 | $0.0280800 | $0.0302600 | $0.0280800 |
| 2019-08-03 | $0.0280800 | $0.0267100 | $0.0292200 | $0.0266900 |
| 2019-08-04 | $0.0267100 | $0.0257700 | $0.0277300 | $0.0256800 |
| 2019-08-05 | $0.0257700 | $0.0269100 | $0.0275200 | $0.0268200 |
| 2019-08-06 | $0.0269100 | $0.0240400 | $0.0260700 | $0.0240400 |
| 2019-08-07 | $0.0240400 | $0.0227600 | $0.0260800 | $0.0224900 |
| 2019-08-08 | $0.0227600 | $0.0175700 | $0.0226300 | $0.0166200 |
| 2019-08-09 | $0.0175700 | $0.0202500 | $0.0205800 | $0.0167200 |
| 2019-08-10 | $0.0202500 | $0.0193900 | $0.0201500 | $0.0192600 |
| 2019-08-11 | $0.0193900 | $0.0192100 | $0.0209100 | $0.0175400 |
| 2019-08-12 | $0.0192100 | $0.0202900 | $0.0205200 | $0.0179200 |
| 2019-08-13 | $0.0202900 | $0.0181400 | $0.0200300 | $0.0180100 |
| 2019-08-14 | $0.0181400 | $0.0164100 | $0.0175200 | $0.0161500 |
| 2019-08-15 | $0.0164100 | $0.0173100 | $0.0205200 | $0.0161800 |
| 2019-08-16 | $0.0173100 | $0.0188700 | $0.0201400 | $0.0170200 |
| 2019-08-17 | $0.0188700 | $0.0193900 | $0.0200700 | $0.0189000 |
| 2019-08-18 | $0.0193900 | $0.0218900 | $0.0257100 | $0.0201200 |
| 2019-08-19 | $0.0218900 | $0.0211300 | $0.0235800 | $0.0203200 |
| 2019-08-20 | $0.0211300 | $0.0205400 | $0.0232900 | $0.0200500 |
| 2019-08-21 | $0.0205400 | $0.0201200 | $0.0216000 | $0.0189200 |
| 2019-08-22 | $0.0201200 | $0.0190200 | $0.0206600 | $0.0179500 |
| 2019-08-23 | $0.0190200 | $0.0221900 | $0.0221900 | $0.0187800 |
| 2019-08-24 | $0.0221900 | $0.0246500 | $0.0261800 | $0.0199100 |
| 2019-08-25 | $0.0246500 | $0.0238100 | $0.0248000 | $0.0220400 |
| 2019-08-26 | $0.0238100 | $0.0231800 | $0.0240500 | $0.0213000 |
| 2019-08-27 | $0.0231800 | $0.0224600 | $299,472.00 | $0.0213400 |
| 2019-08-28 | $0.0224600 | $0.0205900 | $0.0222000 | $0.0197200 |
| 2019-08-29 | $0.0205900 | $0.0204800 | $0.0213600 | $0.0195100 |
| 2019-08-30 | $0.0204800 | $0.0203900 | $0.0211300 | $0.0193500 |
| 2019-08-31 | $0.0203900 | $0.0213800 | $0.0218300 | $0.0200600 |
| 2019-09-01 | $0.0213800 | $0.0197300 | $0.0213800 | $0.0197300 |
| 2019-09-02 | $0.0197300 | $0.0206500 | $0.0216300 | $0.0205800 |
| 2019-09-03 | $0.0206500 | $0.0203100 | $0.0213300 | $0.0197000 |
| 2019-09-04 | $0.0203100 | $0.0185700 | $0.0205500 | $0.0185700 |
| 2019-09-05 | $0.0185700 | $0.0176600 | $0.0196700 | $0.0164100 |
| 2019-09-06 | $0.0176600 | $0.0175100 | $0.0175600 | $0.0166200 |
| 2019-09-07 | $0.0175100 | $0.0177400 | $0.0189200 | $0.0175600 |
| 2019-09-08 | $0.0177400 | $0.0172600 | $181.67 | $0.0172600 |
| 2019-09-09 | $0.0172600 | $0.0162900 | $0.0192600 | $0.0162900 |
| 2019-09-10 | $0.0162900 | $0.0165600 | $0.0173000 | $0.0162000 |
| 2019-09-11 | $0.0165600 | $0.0155700 | $0.0167300 | $0.0151800 |
| 2019-09-12 | $0.0155700 | $0.0164000 | $0.0164000 | $0.0155600 |
| 2019-09-13 | $0.0164000 | $0.0158300 | $0.0164300 | $0.0156700 |
| 2019-09-14 | $0.0158300 | $0.0164400 | $0.0171100 | $0.0160700 |
| 2019-09-15 | $0.0164400 | $0.0156700 | $0.0170100 | $0.0156700 |
| 2019-09-16 | $0.0156700 | $0.0166000 | $0.0173500 | $0.0163600 |
| 2019-09-17 | $0.0166000 | $0.0180900 | $0.0189800 | $0.0174400 |
| 2019-09-18 | $0.0180900 | $0.0197900 | $0.0200700 | $0.0178900 |
| 2019-09-19 | $0.0200700 | $0.0181200 | $0.0210700 | $0.0179600 |
| 2019-09-20 | $0.0181200 | $0.0192300 | $0.0195300 | $0.0178900 |
| 2019-09-21 | $0.0192300 | $0.0178900 | $0.0192500 | $0.0176800 |
| 2019-09-22 | $0.0178900 | $0.0179500 | $0.0179500 | $0.0175700 |
| 2019-09-23 | $0.0179500 | $0.0163300 | $0.0170800 | $0.0163300 |
| 2019-09-24 | $0.0163300 | $0.0143200 | $0.0147900 | $0.0134300 |
| 2019-09-25 | $0.0143200 | $0.0138400 | $0.0146500 | $0.0136600 |
| 2019-09-26 | $0.0138400 | $0.0132800 | $0.0138300 | $0.0119900 |
| 2019-09-27 | $0.0132800 | $0.0147700 | $0.0148100 | $0.0136000 |
| 2019-09-28 | $0.0147700 | $0.0144200 | $0.0154100 | $0.0141100 |
| 2019-09-29 | $0.0144200 | $0.0139100 | $0.0147200 | $0.0139100 |
| 2019-09-30 | $0.0139100 | $0.0145300 | $0.0153100 | $0.0145300 |
| 2019-10-01 | $0.0145300 | $0.0143100 | $0.0146300 | $0.0139600 |
| 2019-10-02 | $0.0143100 | $0.0145500 | $0.0150200 | $0.0135800 |
| 2019-10-03 | $0.0145500 | $0.0143600 | $0.0145300 | $0.0138500 |
| 2019-10-04 | $0.0143600 | $0.0151200 | $0.0153200 | $0.0141100 |
| 2019-10-05 | $0.0151200 | $0.0143300 | $0.0153800 | $0.0142400 |
| 2019-10-06 | $0.0143300 | $0.0136200 | $0.0140500 | $0.0136200 |
| 2019-10-07 | $0.0136200 | $0.0147400 | $0.0149100 | $0.0143500 |
| 2019-10-08 | $0.0147400 | $0.0142900 | $0.0151900 | $0.0137800 |
| 2019-10-09 | $0.0142900 | $0.0152800 | $0.0159500 | $0.0152600 |
| 2019-10-10 | $0.0152800 | $0.0147400 | $0.0152600 | $0.0147400 |
| 2019-10-11 | $0.0147400 | $0.0139300 | $0.0139700 | $0.0137600 |
| 2019-10-12 | $0.0139300 | $0.0141400 | $0.0143000 | $0.0138000 |
| 2019-10-13 | $0.0141400 | $0.0144800 | $0.0145100 | $0.0140200 |
| 2019-10-14 | $0.0144800 | $0.0143400 | $0.0149200 | $0.0143400 |
| 2019-10-15 | $0.0143300 | $0.0135600 | $0.0140500 | $0.0135600 |
| 2019-10-16 | $0.0135600 | $0.0130100 | $0.0136100 | $0.0130100 |
| 2019-10-17 | $0.0130100 | $0.0137900 | $0.0137900 | $0.0127400 |
| 2019-10-18 | $0.0137900 | $0.0123100 | $0.0135000 | $0.0121600 |
| 2019-10-19 | $0.0123100 | $0.0120700 | $0.0128500 | $0.0118100 |
| 2019-10-20 | $0.0120700 | $0.0121300 | $0.0124000 | $0.0119200 |
| 2019-10-21 | $0.0121300 | $0.0105700 | $0.0120500 | $0.0105700 |
| 2019-10-22 | $0.0105700 | $0.0111400 | $0.0121100 | $0.0103900 |
| 2019-10-23 | $0.0111400 | $0.0102500 | $0.0111700 | $0.0102500 |
| 2019-10-24 | $0.0102500 | $0.0102000 | $0.0102000 | $0.009828 |
| 2019-10-25 | $0.0102000 | $0.0130700 | $0.0130700 | $0.0110900 |
| 2019-10-26 | $0.0130700 | $0.0135900 | $0.0147200 | $0.0123500 |
| 2019-10-27 | $0.0135900 | $0.0144000 | $0.0178200 | $0.0139000 |
| 2019-10-28 | $0.0144000 | $0.0149300 | $0.0168900 | $0.0142300 |
| 2019-10-29 | $0.0149300 | $0.0172800 | $0.0173400 | $0.0156700 |
| 2019-10-30 | $0.0172800 | $0.0152500 | $0.0166000 | $0.0152500 |
| 2019-10-31 | $0.0152500 | $0.0166100 | $0.0173500 | $0.0147900 |
| 2019-11-01 | $0.0166100 | $0.0166300 | $0.0169800 | $0.0160800 |
| 2019-11-02 | $0.0166300 | $0.0166800 | $0.0166900 | $0.0159600 |
| 2019-11-03 | $0.0166800 | $0.0156900 | $0.0165500 | $0.0155400 |
| 2019-11-04 | $0.0156900 | $0.0159300 | $0.0164100 | $0.0159300 |
| 2019-11-05 | $0.0159300 | $0.0147700 | $0.0164100 | $0.0147700 |
| 2019-11-06 | $0.0147700 | $0.0132900 | $0.0153000 | $0.0117000 |
| 2019-11-07 | $0.0132900 | $0.0129600 | $0.0134800 | $0.0129600 |
| 2019-11-08 | $0.0129600 | $0.0125000 | $0.0133100 | $0.0112500 |
| 2019-11-09 | $0.0125000 | $0.0120500 | $0.0129600 | $0.0120500 |
| 2019-11-10 | $0.0120500 | $0.0123400 | $0.0128800 | $0.0123200 |
| 2019-11-11 | $0.0123400 | $0.0121700 | $0.0127600 | $0.0118300 |
| 2019-11-12 | $0.0121700 | $0.0138300 | $0.0138300 | $0.0119700 |
| 2019-11-13 | $0.0138300 | $0.0142300 | $0.0144800 | $0.0126600 |
| 2019-11-14 | $0.0142300 | $0.0113100 | $0.0139700 | $0.0107300 |
| 2019-11-15 | $0.0113100 | $0.0120500 | $0.0122000 | $0.0110200 |
| 2019-11-16 | $0.0120500 | $0.0115300 | $0.0131000 | $0.0114200 |
| 2019-11-17 | $0.0115300 | $0.0118600 | $0.0128000 | $0.0114400 |
| 2019-11-18 | $0.0118600 | $0.0116200 | $0.0118200 | $0.0112700 |
| 2019-11-19 | $0.0116200 | $0.0123200 | $0.0129700 | $0.0112600 |
| 2019-11-20 | $0.0123200 | $0.0125100 | $0.0125900 | $0.0111800 |
| 2019-11-21 | $0.0125100 | $0.0110800 | $0.0115600 | $0.0103800 |
| 2019-11-22 | $0.0110800 | $0.0102800 | $0.0108300 | $0.009362 |
| 2019-11-23 | $0.0102800 | $0.0104200 | $0.0105500 | $0.009881 |
| 2019-11-24 | $0.0104200 | $0.008988 | $0.0099700 | $0.008988 |
| 2019-11-25 | $0.008988 | $0.009624 | $0.0102200 | $0.009360 |
| 2019-11-26 | $0.009624 | $0.009488 | $0.0103400 | $0.009488 |
| 2019-11-27 | $0.009488 | $0.0102700 | $0.0110400 | $0.009795 |
| 2019-11-28 | $0.0102700 | $0.0101400 | $0.0104900 | $0.009806 |
| 2019-11-29 | $0.0101400 | $0.0101200 | $0.0112000 | $0.0100400 |
| 2019-11-30 | $0.0101200 | $0.0099720 | $0.0106400 | $0.0099230 |
| 2019-12-01 | $0.0099720 | $0.009811 | $0.0099170 | $0.009811 |
| 2019-12-02 | $0.009811 | $0.0100400 | $0.0103800 | $0.009682 |
| 2019-12-03 | $0.0100400 | $0.0099010 | $0.0103400 | $0.009573 |
| 2019-12-04 | $0.0099010 | $0.009582 | $0.0102000 | $0.009456 |
| 2019-12-05 | $0.009582 | $0.0100900 | $0.0105400 | $0.009611 |
| 2019-12-06 | $0.0100900 | $0.0107100 | $0.0111500 | $0.0101400 |
| 2019-12-07 | $0.0107100 | $0.0111100 | $0.0111100 | $0.0103500 |
| 2019-12-08 | $0.0111200 | $0.0119300 | $0.0123400 | $0.0113300 |
| 2019-12-09 | $0.0123400 | $0.0124900 | $0.0132400 | $0.0110800 |
| 2019-12-10 | $0.0124900 | $0.0128400 | $0.0130500 | $0.0117500 |
| 2019-12-11 | $0.0128400 | $0.0128900 | $0.0136400 | $0.0124400 |
| 2019-12-12 | $0.0128900 | $0.0125800 | $0.0137800 | $0.0123500 |
| 2019-12-13 | $0.0125800 | $0.0127000 | $0.0132300 | $0.0125700 |
| 2019-12-14 | $0.0127000 | $0.0140600 | $0.0142200 | $0.0124600 |
| 2019-12-15 | $0.0140600 | $0.0139000 | $0.0142700 | $0.0133900 |
| 2019-12-16 | $0.0139000 | $0.0114700 | $0.0129600 | $0.0106100 |
| 2019-12-17 | $0.0114700 | $0.0100100 | $0.0105600 | $0.009769 |
| 2019-12-18 | $0.0100100 | $0.0111900 | $0.0119800 | $0.0107300 |
| 2019-12-19 | $0.0111900 | $0.0102600 | $0.0113800 | $0.0100800 |
| 2019-12-20 | $0.0102600 | $0.0113400 | $0.0115700 | $0.0099910 |
| 2019-12-21 | $0.0113400 | $0.0117200 | $0.0120200 | $0.0105000 |
| 2019-12-22 | $0.0117200 | $0.0118000 | $0.0121800 | $0.0111400 |
| 2019-12-23 | $0.0118000 | $0.0109700 | $0.0114000 | $0.0107600 |
| 2019-12-24 | $0.0109700 | $0.0109600 | $0.0118700 | $0.0108800 |
| 2019-12-25 | $0.0109600 | $0.0115100 | $0.0115100 | $0.0106900 |
| 2019-12-26 | $0.0115100 | $0.0114000 | $0.0119400 | $0.0114000 |
| 2019-12-27 | $0.0114000 | $0.0107300 | $0.0117200 | $0.009633 |
| 2019-12-28 | $0.0103600 | $0.0107600 | $0.0111400 | $0.0105000 |
| 2019-12-29 | $0.0107600 | $0.0105200 | $0.0112900 | $0.0105200 |
| 2019-12-30 | $0.0105200 | $0.009857 | $0.0102800 | $0.009857 |
| 2019-12-31 | $0.009857 | $0.009153 | $0.009810 | $0.009153 |
| 2020-01-01 | $0.009153 | $0.009783 | $0.009894 | $0.009273 |
| 2020-01-02 | $0.009783 | $0.008904 | $0.009676 | $0.008903 |
| 2020-01-03 | $0.008904 | $0.009748 | $0.0101800 | $0.009399 |
| 2020-01-04 | $0.009748 | $0.009465 | $0.0100600 | $0.009431 |
| 2020-01-05 | $0.009465 | $0.009551 | $0.0099560 | $0.009517 |
| 2020-01-06 | $0.009551 | $0.0106500 | $0.0108100 | $0.0101000 |
| 2020-01-07 | $0.0106500 | $0.0102700 | $0.0107500 | $0.0101800 |
| 2020-01-08 | $0.0102700 | $0.0100000 | $0.0107100 | $0.0100000 |
| 2020-01-09 | $0.0100000 | $0.0111300 | $0.0111400 | $0.009805 |
| 2020-01-10 | $0.0111300 | $0.0113100 | $0.0123100 | $0.0111000 |
| 2020-01-11 | $0.0113100 | $0.0117000 | $0.0117500 | $0.0111400 |
| 2020-01-12 | $0.0117000 | $0.0114300 | $0.0120200 | $0.0114300 |
| 2020-01-13 | $0.0114300 | $0.0107800 | $0.0112300 | $0.0107800 |
| 2020-01-14 | $0.0107800 | $0.0119700 | $0.0133100 | $0.0119700 |
| 2020-01-15 | $0.0119700 | $0.0131200 | $0.0131200 | $0.0119700 |
| 2020-01-16 | $0.0131200 | $0.0116500 | $0.0129500 | $0.0116500 |
| 2020-01-17 | $0.0116500 | $0.0122200 | $0.0128900 | $0.0120500 |
| 2020-01-18 | $0.0122200 | $0.0125500 | $0.0125500 | $0.0125300 |
| 2020-01-19 | $0.0125500 | $0.0120900 | $0.0130200 | $0.0120400 |
| 2020-01-20 | $0.0120900 | $0.0125000 | $0.0125000 | $0.0120200 |
| 2020-01-21 | $0.0125000 | $0.0119400 | $0.0127500 | $0.0116700 |
| 2020-01-22 | $0.0119400 | $0.0111100 | $0.0118300 | $0.0100400 |
| 2020-01-23 | $0.0111100 | $0.0106300 | $0.0109300 | $0.009870 |
| 2020-01-24 | $0.0106300 | $0.0106500 | $0.0110500 | $0.009831 |
| 2020-01-25 | $0.0106500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-01-26 | $0.0105100 | $0.0104100 | $0.0110100 | $0.0104100 |
| 2020-01-27 | $0.0104100 | $0.0110100 | $0.0111700 | $0.0105500 |
| 2020-01-28 | $0.0110100 | $0.0116200 | $0.0122400 | $0.0109100 |
| 2020-01-29 | $0.0116200 | $0.0107800 | $0.0125000 | $0.0107800 |
| 2020-01-30 | $0.0107800 | $0.0129600 | $0.0133900 | $0.0114600 |
| 2020-01-31 | $0.0129600 | $0.0124000 | $0.0126800 | $0.0117000 |
| 2020-02-01 | $0.0124000 | $0.0124600 | $0.0128600 | $0.0112000 |
| 2020-02-02 | $0.0124600 | $0.0118700 | $0.0128500 | $0.0118700 |
| 2020-02-03 | $0.0118700 | $0.0123100 | $0.0136600 | $0.0116900 |
| 2020-02-04 | $0.0123100 | $0.0133400 | $0.0133500 | $0.0121500 |
| 2020-02-05 | $0.0133400 | $0.0140900 | $0.0146700 | $0.0132500 |
| 2020-02-06 | $0.0140900 | $0.0143300 | $0.0148100 | $0.0138400 |
| 2020-02-07 | $0.0143300 | $0.0150800 | $0.0159200 | $0.0149700 |
| 2020-02-08 | $0.0150800 | $0.0151800 | $0.0158300 | $0.0150700 |
| 2020-02-09 | $0.0151800 | $0.0146000 | $0.0155600 | $0.0140700 |
| 2020-02-10 | $0.0146000 | $0.0145100 | $0.0151800 | $0.0139000 |
| 2020-02-11 | $0.0145100 | $0.0153200 | $0.0169600 | $0.0150400 |
| 2020-02-12 | $0.0153200 | $0.0177900 | $0.0185700 | $0.0169800 |
| 2020-02-13 | $0.0177900 | $0.0166900 | $0.0179600 | $0.0150800 |
| 2020-02-14 | $0.0166900 | $0.0165800 | $0.0182800 | $0.0165800 |
| 2020-02-15 | $0.0165800 | $0.0153200 | $0.0158800 | $0.0147500 |
| 2020-02-16 | $0.0153200 | $0.0154700 | $0.0155200 | $0.0149200 |
| 2020-02-17 | $0.0151200 | $0.0152200 | $0.0156300 | $0.0148000 |
| 2020-02-18 | $0.0152200 | $0.0164100 | $0.0169800 | $0.0144300 |
| 2020-02-19 | $0.0164100 | $0.0140100 | $0.0155200 | $0.0140000 |
| 2020-02-20 | $0.0140100 | $0.0142400 | $0.0154300 | $0.0134000 |
| 2020-02-21 | $0.0142400 | $0.0155400 | $0.0157700 | $0.0146700 |
| 2020-02-22 | $0.0155400 | $0.0139200 | $0.0156700 | $0.0139000 |
| 2020-02-23 | $0.0139200 | $0.0137900 | $0.0151000 | $0.0137800 |
| 2020-02-24 | $0.0137900 | $0.0135500 | $0.0135600 | $0.0132900 |
| 2020-02-25 | $0.0135500 | $0.0123700 | $0.0126500 | $0.0123700 |
| 2020-02-26 | $0.0123700 | $0.0121300 | $0.1397000 | $0.009844 |
| 2020-02-27 | $0.0121300 | $0.0150200 | $0.0195700 | $0.0111900 |
| 2020-02-28 | $0.0150200 | $0.0136600 | $0.0150200 | $0.0136600 |
| 2020-02-29 | $0.0136600 | $0.0138600 | $0.0138600 | $0.0130600 |
| 2020-03-01 | $0.0138600 | $0.0137400 | $0.0142400 | $0.0133000 |
| 2020-03-02 | $0.0137400 | $0.0154100 | $0.0161600 | $0.0141600 |
| 2020-03-03 | $0.0154100 | $0.0141800 | $0.0148600 | $0.0138700 |
| 2020-03-04 | $0.0141800 | $0.0150500 | $0.0153100 | $0.0142000 |
| 2020-03-05 | $0.0150500 | $0.0154100 | $0.0159200 | $0.0149500 |
| 2020-03-06 | $0.0154100 | $0.0176200 | $0.0183300 | $0.0163400 |
| 2020-03-07 | $0.0176200 | $0.0214000 | $0.0214000 | $0.0170500 |
| 2020-03-08 | $0.0214000 | $0.0269100 | $0.0286200 | $0.0177900 |
| 2020-03-09 | $0.0233600 | $0.0201500 | $0.0262700 | $0.0201500 |
| 2020-03-10 | $0.0201500 | $0.0205800 | $0.0205800 | $0.0201500 |
| 2020-03-11 | $0.0203600 | $0.0213500 | $0.0232200 | $0.0174200 |
| 2020-03-12 | $0.0207500 | $0.0131900 | $0.0131900 | $0.0111100 |
| 2020-03-13 | $0.0131900 | $0.0123300 | $0.0131900 | $0.0123300 |
Beschreibung
Beschreibung
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.
IDEX has announced the rebranding of their token (previously known has Aurora (AURA)) to IDEX (IDEX). Read more here.
