GMAT
GoWithMi Rang 159
Webseite
Twitter
2,723,550,000 GMAT
Kaufen/Verkaufen
Get Wallet
GoWithMi
GoWithMi Preis $0.00
$0.00
GoWithMi 24h Vol
$234,344
$234,344
GoWithMi Marktkapitalisierung $9,287,717
$9,287,717
24h Vol
53 BTC1 H
3.82 %
24 H
2.84 %
7 d
-1.3 %
Heute GoWithMi Preis in US-Dollar ist derzeit
0.0034
USD, und wenn in konvertiert Bitcoin ist
0.00000077
BTC. Insgesamt 2,085 Münze's sind derzeit auf dem Markt im Umlauf. GoWithMi Die Preise erfahren derzeit eine Änderung von 2.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars GoWithMi wurde gehandelt Krypto-Austausch. Erhalten GoWithMi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
GoWithMi
Symbol
GMAT
Algorithmus
ETH Token
BTC Preis
0.00000077 BTC
BTC Markt
2,085 BTC
BTC 24h Vol
53 BTC
Insgesamt abgebaute Münzen
2,723,550,000 GMAT
1h
3.82 %
24h
2.84 %
7d
-1.3 %
Twitter
Webseite
Share GoWithMi Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-27 | $0.0049340 | $0.005055 | $0.005110 | $0.0049000 |
| 2019-08-28 | $0.005055 | $0.0048180 | $0.005190 | $0.0043170 |
| 2019-08-29 | $0.0048180 | $0.0048730 | $0.005069 | $0.0046260 |
| 2019-08-30 | $0.0048730 | $0.0048550 | $0.0048600 | $0.0048550 |
| 2019-08-31 | $0.0048550 | $0.005178 | $0.005178 | $0.0049600 |
| 2019-09-01 | $0.005178 | $0.005305 | $0.005305 | $0.005045 |
| 2019-09-02 | $0.005305 | $0.0048460 | $0.005533 | $0.0048280 |
| 2019-09-03 | $0.0048460 | $0.0047330 | $0.005218 | $0.0047130 |
| 2019-09-04 | $0.0047330 | $0.0049390 | $0.0049390 | $0.0046240 |
| 2019-09-05 | $0.0049390 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2019-09-06 | $0.0049210 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-09-07 | $0.0047820 | $0.0046920 | $0.005032 | $0.0045650 |
| 2019-09-08 | $0.0046920 | $0.0046740 | $0.0048180 | $0.0045580 |
| 2019-09-09 | $0.0046740 | $0.0046420 | $0.0048370 | $0.0046420 |
| 2019-09-10 | $0.0046420 | $0.0046620 | $0.0047340 | $0.0046210 |
| 2019-09-11 | $0.0046620 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2019-09-12 | $0.0046230 | $0.0045900 | $0.0046930 | $0.0045660 |
| 2019-09-13 | $0.0045900 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-09-14 | $0.0045990 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2019-09-15 | $0.0047850 | $0.005125 | $0.005125 | $0.0048000 |
| 2019-09-16 | $0.005125 | $0.0047940 | $0.005352 | $0.0045600 |
| 2019-09-17 | $0.0047940 | $0.0049880 | $0.005056 | $0.0048710 |
| 2019-09-18 | $0.0049880 | $0.0046820 | $0.005050 | $0.0042390 |
| 2019-09-19 | $0.0046820 | $0.0046790 | $0.005163 | $0.0046790 |
| 2019-09-20 | $0.0046790 | $0.0046340 | $0.0048580 | $0.0043910 |
| 2019-09-21 | $0.0046340 | $0.0043240 | $0.0046200 | $0.0043240 |
| 2019-09-22 | $0.0043240 | $0.0044150 | $0.0044150 | $0.0042460 |
| 2019-09-23 | $0.0044150 | $0.0043910 | $0.0044090 | $0.0042000 |
| 2019-09-24 | $0.0043910 | $0.0043070 | $0.0047410 | $0.0035890 |
| 2019-09-25 | $0.0043070 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-09-26 | $0.0044040 | $0.0042350 | $0.0042960 | $0.0042330 |
| 2019-09-27 | $0.0042350 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2019-09-28 | $0.0044470 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-09-29 | $0.0044410 | $0.0045080 | $0.007381 | $0.0043270 |
| 2019-09-30 | $0.0045080 | $0.0044700 | $0.006233 | $0.0044700 |
| 2019-10-01 | $0.0044700 | $0.0043920 | $0.0043920 | $0.0043390 |
| 2019-10-02 | $0.0043920 | $0.0043600 | $0.0046170 | $0.0043600 |
| 2019-10-03 | $0.0043600 | $0.0042810 | $0.0042810 | $0.0042180 |
| 2019-10-04 | $0.0042810 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2019-10-05 | $0.0043070 | $0.0043500 | $0.0043500 | $0.0043230 |
| 2019-10-06 | $0.0043500 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-10-07 | $0.0041870 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2019-10-08 | $0.0044380 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2019-10-09 | $0.0044530 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2019-10-10 | $0.0047560 | $0.0046130 | $0.005177 | $0.0045190 |
| 2019-10-11 | $0.0046130 | $0.0043150 | $0.0043530 | $0.0042360 |
| 2019-10-12 | $0.0043150 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2019-10-13 | $0.0042950 | $0.0043960 | $0.0043960 | $0.0036310 |
| 2019-10-14 | $0.0043960 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2019-10-15 | $0.0045320 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2019-10-16 | $0.0043810 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-10-17 | $0.0042360 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2019-10-18 | $0.0043030 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2019-10-19 | $0.0042010 | $0.0043250 | $0.0043250 | $0.0041780 |
| 2019-10-20 | $0.0043250 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-10-21 | $0.0044120 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2019-10-22 | $0.0043820 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-10-23 | $0.0043060 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-10-24 | $0.0040830 | $0.0043410 | $0.0043410 | $0.0040400 |
| 2019-10-25 | $0.0043410 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-10-26 | $0.0048990 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-10-27 | $0.0048550 | $0.0043760 | $0.0049680 | $0.0043760 |
| 2019-10-28 | $0.0043760 | $0.0043900 | $0.0043900 | $0.0043230 |
| 2019-10-29 | $0.0043900 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-10-30 | $0.0046080 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2019-10-31 | $0.0044250 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2019-11-01 | $0.0044020 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-11-02 | $0.0044220 | $0.0043940 | $0.0044230 | $0.0043940 |
| 2019-11-03 | $0.0043940 | $0.0033070 | $0.0043570 | $0.0033070 |
| 2019-11-04 | $0.0033070 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2019-11-05 | $0.0033900 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-11-06 | $0.0034350 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-11-07 | $0.0034770 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-11-08 | $0.0033910 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2019-11-09 | $0.0033420 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-11-10 | $0.0033650 | $0.0038200 | $0.0038200 | $0.0034410 |
| 2019-11-11 | $0.0038200 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2019-11-12 | $0.0037310 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2019-11-13 | $0.0037750 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-11-14 | $0.0037960 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-11-15 | $0.0037270 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-11-16 | $0.0036330 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-11-17 | $0.0036850 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-11-18 | $0.0037170 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-11-19 | $0.0035970 | $0.0031160 | $0.0035510 | $0.0031160 |
| 2019-11-20 | $0.0031160 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-11-21 | $0.0030940 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-11-22 | $0.0028540 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-11-23 | $0.0026600 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-11-24 | $0.0026990 | $0.0030610 | $0.0030610 | $0.0024430 |
| 2019-11-25 | $0.0030610 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-11-26 | $0.0031880 | $0.0033790 | $0.0033790 | $0.0032260 |
| 2019-11-27 | $0.0033790 | $0.0034180 | $0.0035310 | $0.0030470 |
| 2019-11-28 | $0.0034180 | $0.0031780 | $0.0033790 | $0.0031780 |
| 2019-11-29 | $0.0031780 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-11-30 | $0.0032540 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-12-01 | $0.0031960 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-12-02 | $0.0031790 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-12-03 | $0.0031370 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2019-12-04 | $0.0031020 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-12-05 | $0.0030600 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-12-06 | $0.0031150 | $0.0025530 | $0.0031300 | $0.0025530 |
| 2019-12-07 | $0.0025530 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-12-08 | $0.0025320 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-12-09 | $0.0025880 | $0.0029480 | $0.0036000 | $0.0025300 |
| 2019-12-10 | $0.0029480 | $0.0035560 | $0.0035560 | $0.0029130 |
| 2019-12-11 | $0.0035560 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-12 | $0.0035000 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2019-12-13 | $0.0035350 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-12-14 | $0.0035330 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-12-15 | $0.0034650 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2019-12-16 | $0.0034790 | $0.0032570 | $0.0032570 | $0.0032330 |
| 2019-12-17 | $0.0032570 | $0.0031100 | $0.0031100 | $0.0029980 |
| 2019-12-18 | $0.0031100 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-12-19 | $0.0033890 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2019-12-20 | $0.0032680 | $0.0035330 | $0.0039140 | $0.0032750 |
| 2019-12-21 | $0.0035330 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-12-22 | $0.0035040 | $0.0023110 | $0.007263 | $0.0023090 |
| 2019-12-23 | $0.0023110 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-12-24 | $0.0022330 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-12-25 | $0.0022310 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-12-26 | $0.0021800 | $0.0033880 | $0.006048 | $0.0021910 |
| 2019-12-27 | $0.0033880 | $0.0034120 | $0.0034120 | $0.0034090 |
| 2019-12-28 | $0.0034120 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-12-29 | $0.0034580 | $0.0034530 | $0.0036290 | $0.0034530 |
| 2019-12-30 | $0.0034530 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-12-31 | $0.0033720 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2020-01-01 | $0.0033080 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2020-01-02 | $0.0033510 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2020-01-03 | $0.0032630 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-01-04 | $0.0034450 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-01-05 | $0.0034470 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-01-06 | $0.0034750 | $0.0034960 | $0.0037020 | $0.0034960 |
| 2020-01-07 | $0.0034960 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-01-08 | $0.0034690 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2020-01-09 | $0.0034080 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2020-01-10 | $0.0033410 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-01-11 | $0.0035100 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-01-12 | $0.0034570 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2020-01-13 | $0.0035510 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-01-14 | $0.0034820 | $0.0033870 | $0.0040190 | $0.0033870 |
| 2020-01-15 | $0.0033870 | $0.0034010 | $0.0045130 | $0.0033280 |
| 2020-01-16 | $0.0034010 | $0.0034280 | $0.0034430 | $0.0033570 |
| 2020-01-17 | $0.0034280 | $0.0033610 | $0.0035460 | $0.0033610 |
| 2020-01-18 | $0.0033610 | $0.0033090 | $0.0035150 | $0.0033090 |
| 2020-01-19 | $0.0033090 | $0.0033740 | $0.0034090 | $0.0031750 |
| 2020-01-20 | $0.0033740 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-01-21 | $0.0033700 | $0.0034080 | $0.0034230 | $0.0034080 |
| 2020-01-22 | $0.0034080 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2020-01-23 | $0.0033760 | $0.0033320 | $0.0033320 | $0.0032720 |
| 2020-01-24 | $0.0033320 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2020-01-25 | $0.0033290 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2020-01-26 | $0.0032860 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2020-01-27 | $0.0034370 | $0.0033550 | $0.0034820 | $0.0033550 |
| 2020-01-28 | $0.0033550 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-01-29 | $0.0034740 | $0.0033460 | $0.0034260 | $0.0033460 |
| 2020-01-30 | $0.0033460 | $0.0033590 | $0.0035820 | $0.0033590 |
| 2020-01-31 | $0.0033590 | $0.0033240 | $0.0033240 | $0.0032730 |
| 2020-02-01 | $0.0033240 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2020-02-02 | $0.0033960 | $0.0034490 | $0.0034830 | $0.0034490 |
| 2020-02-03 | $0.0034490 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-02-04 | $0.0034750 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-02-05 | $0.0034500 | $0.0034900 | $0.0037320 | $0.0034900 |
| 2020-02-06 | $0.0034900 | $0.0033760 | $0.0036450 | $0.0033760 |
| 2020-02-07 | $0.0033760 | $0.0035860 | $0.0037440 | $0.0035390 |
| 2020-02-08 | $0.0035860 | $0.0036360 | $0.0036360 | $0.0033440 |
| 2020-02-09 | $0.0036360 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2020-02-10 | $0.0037240 | $0.0036880 | $0.0037680 | $0.0036340 |
| 2020-02-11 | $0.0036880 | $0.0039400 | $0.0039400 | $0.0039310 |
| 2020-02-12 | $0.0039400 | $0.0040190 | $0.0044100 | $0.0040190 |
| 2020-02-13 | $0.0040190 | $0.0044690 | $0.0044690 | $0.0040550 |
| 2020-02-14 | $0.0044690 | $0.005444 | $0.005450 | $0.0047560 |
| 2020-02-15 | $0.005444 | $0.0038720 | $0.005045 | $0.0035120 |
| 2020-02-16 | $0.0038720 | $0.0039540 | $0.0039540 | $0.0037930 |
| 2020-02-17 | $0.0039540 | $0.0040100 | $0.0040850 | $0.0039920 |
| 2020-02-18 | $0.0040100 | $0.0037660 | $0.0042320 | $0.0037660 |
| 2020-02-19 | $0.0037660 | $0.0034280 | $0.0034440 | $0.0033840 |
| 2020-02-20 | $0.0034280 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-02-21 | $0.0034150 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2020-02-22 | $0.0035190 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2020-02-23 | $0.0034760 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2020-02-24 | $0.0036520 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2020-02-25 | $0.0035210 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2020-02-26 | $0.0032710 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-02-27 | $0.0029640 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-02-28 | $0.0030150 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-02-29 | $0.0030150 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-03-01 | $0.0028840 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-03-02 | $0.0028890 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-03-03 | $0.0030750 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-03-04 | $0.0029650 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2020-03-05 | $0.0029770 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-03-06 | $0.0030300 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-03-07 | $0.0032560 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2020-03-08 | $0.0031510 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-03-09 | $0.0026460 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-03-10 | $0.0026410 | $0.0026990 | $0.0026990 | $0.0026410 |
| 2020-03-12 | $0.0025820 | $0.0030040 | $0.0030040 | $0.0016340 |
| 2020-03-13 | $0.0030040 | $0.0030380 | $0.0030380 | $0.0030040 |
Beschreibung
Beschreibung
GoWithMi is building a complete decentralized location-based services (DLBS) infrastructure. It aims to provide a complete trusted geospatial value exchange service for large-scale commerce from data, computing, personal terminal to commercial ecological, and making value flows multidimensional, safer and smarter, complement the last key component of the blockchain to empower the real economy application.
GoWithMi's geospatial consensus ecological network consists of geospatial consensus data production, spatial computing power network, self-organizing geospatial asset node, and business application sharing support platform. Integrated DLBS, super oracle, and consensus map platform, based on the algorithm consensus to motivate participation and achieve benefit for everyone, cross-chain supports all blockchain platforms, one-stop support for all applications that retrieval location-based services, enables offline business to leap into the new era of programmable business, and enters an on-chain and off-chain Turing's complete self-circulation business ecology.
