FET
Fetch.ai Rang 198
Webseite
Twitter
693,716,863 FET
Kaufen/Verkaufen
Get Wallet
Fetch.ai
Fetch.ai Preis $0.01
$0.01
Fetch.ai 24h Vol
$8,795,916
$8,795,916
Fetch.ai Marktkapitalisierung $6,509,166
$6,509,166
24h Vol
1,975 BTC1 H
-6.6 %
24 H
-65.77 %
7 d
-74.49 %
Heute Fetch.ai Preis in US-Dollar ist derzeit
0.0094
USD, und wenn in konvertiert Bitcoin ist
0.00000211
BTC. Insgesamt 1,461 Münze's sind derzeit auf dem Markt im Umlauf. Fetch.ai Die Preise erfahren derzeit eine Änderung von -65.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.088 M US dollars Fetch.ai wurde gehandelt Krypto-Austausch. Erhalten Fetch.ai's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Fetch.ai
Symbol
FET
Algorithmus
ETH Token
BTC Preis
0.00000211 BTC
BTC Markt
1,461 BTC
BTC 24h Vol
1,975 BTC
Insgesamt abgebaute Münzen
693,716,863 FET
1h
-6.6 %
24h
-65.77 %
7d
-74.49 %
Twitter
Webseite
Share Fetch.ai Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-28 | $0.3394000 | $0.3563000 | $0.3816000 | $0.3169000 |
| 2019-03-01 | $0.3563000 | $0.4456000 | $0.4766000 | $0.3512000 |
| 2019-03-02 | $0.4456000 | $0.4039000 | $0.4469000 | $0.3847000 |
| 2019-03-03 | $0.4039000 | $0.3638000 | $0.4285000 | $0.3565000 |
| 2019-03-04 | $0.3638000 | $0.3323000 | $0.3713000 | $0.3284000 |
| 2019-03-05 | $0.3323000 | $0.3160000 | $0.3526000 | $0.3071000 |
| 2019-03-06 | $0.3160000 | $0.3114000 | $0.3314000 | $0.3084000 |
| 2019-03-07 | $0.3114000 | $0.3482000 | $0.3663000 | $0.3079000 |
| 2019-03-08 | $0.3482000 | $0.2881000 | $0.3520000 | $0.2824000 |
| 2019-03-09 | $0.2881000 | $0.2679000 | $0.3012000 | $0.2675000 |
| 2019-03-10 | $0.2679000 | $0.2567000 | $0.2679000 | $0.2405000 |
| 2019-03-11 | $0.2567000 | $0.2173000 | $0.2728000 | $0.2149000 |
| 2019-03-12 | $0.2173000 | $0.2205000 | $0.2418000 | $0.2121000 |
| 2019-03-13 | $0.2205000 | $0.2462000 | $0.2593000 | $0.2199000 |
| 2019-03-14 | $0.2462000 | $0.2297000 | $0.2692000 | $0.2242000 |
| 2019-03-15 | $0.2297000 | $0.2333000 | $0.2439000 | $0.2304000 |
| 2019-03-16 | $0.2333000 | $0.2294000 | $0.2411000 | $0.2237000 |
| 2019-03-17 | $0.2294000 | $0.2372000 | $0.2411000 | $0.2274000 |
| 2019-03-18 | $0.2372000 | $0.2279000 | $0.2385000 | $0.2261000 |
| 2019-03-19 | $0.2279000 | $0.2179000 | $0.2354000 | $0.2130000 |
| 2019-03-20 | $0.2179000 | $0.2206000 | $0.2243000 | $0.2161000 |
| 2019-03-21 | $0.2206000 | $0.2026000 | $0.2238000 | $0.1996000 |
| 2019-03-22 | $0.2026000 | $0.2065000 | $0.2098000 | $0.2004000 |
| 2019-03-23 | $0.2065000 | $0.2024000 | $0.2094000 | $0.1962000 |
| 2019-03-24 | $0.2024000 | $0.2089000 | $0.2192000 | $0.2015000 |
| 2019-03-25 | $0.2089000 | $0.1971000 | $0.2105000 | $0.1923000 |
| 2019-03-26 | $0.1971000 | $0.1813000 | $0.2007000 | $0.1783000 |
| 2019-03-27 | $0.1813000 | $0.1946000 | $0.1998000 | $0.1851000 |
| 2019-03-28 | $0.1946000 | $0.2203000 | $0.2242000 | $0.1875000 |
| 2019-03-29 | $0.2203000 | $0.2073000 | $0.2249000 | $0.2043000 |
| 2019-03-30 | $0.2073000 | $0.2057000 | $0.2077000 | $0.1984000 |
| 2019-03-31 | $0.2057000 | $0.1976000 | $0.2057000 | $0.1933000 |
| 2019-04-01 | $0.1976000 | $0.2018000 | $0.2032000 | $0.1965000 |
| 2019-04-02 | $0.2018000 | $0.2070000 | $0.2387000 | $0.2033000 |
| 2019-04-03 | $0.2070000 | $0.1943000 | $0.2265000 | $0.1878000 |
| 2019-04-04 | $0.1943000 | $0.1962000 | $0.2038000 | $0.1878000 |
| 2019-04-05 | $0.1962000 | $0.1992000 | $0.2085000 | $0.1968000 |
| 2019-04-06 | $0.1992000 | $0.2006000 | $0.2132000 | $0.1931000 |
| 2019-04-07 | $0.2006000 | $0.2039000 | $0.2136000 | $0.2030000 |
| 2019-04-08 | $0.2039000 | $0.2141000 | $0.2244000 | $0.1988000 |
| 2019-04-09 | $0.2141000 | $0.2071000 | $0.2145000 | $0.2016000 |
| 2019-04-10 | $0.2071000 | $0.2022000 | $0.2125000 | $0.2009000 |
| 2019-04-11 | $0.2022000 | $0.1820000 | $0.1927000 | $0.1730000 |
| 2019-04-12 | $0.1820000 | $0.1905000 | $0.1962000 | $0.1779000 |
| 2019-04-13 | $0.1905000 | $0.1933000 | $0.1956000 | $0.1860000 |
| 2019-04-14 | $0.1933000 | $0.1919000 | $0.1968000 | $0.1907000 |
| 2019-04-15 | $0.1919000 | $0.1831000 | $0.1951000 | $0.1808000 |
| 2019-04-16 | $0.1831000 | $0.1882000 | $0.1911000 | $0.1857000 |
| 2019-04-17 | $0.1882000 | $0.1984000 | $0.2037000 | $0.1886000 |
| 2019-04-18 | $0.1984000 | $0.2120000 | $0.2180000 | $0.2002000 |
| 2019-04-19 | $0.2120000 | $0.2052000 | $0.2154000 | $0.2041000 |
| 2019-04-20 | $0.2052000 | $0.2307000 | $0.2357000 | $0.2060000 |
| 2019-04-21 | $0.2307000 | $0.2340000 | $0.2485000 | $0.2088000 |
| 2019-04-22 | $0.2340000 | $0.2309000 | $0.2525000 | $0.2188000 |
| 2019-04-23 | $0.2309000 | $0.2088000 | $0.2388000 | $0.2033000 |
| 2019-04-24 | $0.2088000 | $0.1891000 | $0.2063000 | $0.1786000 |
| 2019-04-25 | $0.1891000 | $0.1590000 | $0.1804000 | $0.1578000 |
| 2019-04-26 | $0.1590000 | $0.1441000 | $0.1612000 | $0.1407000 |
| 2019-04-27 | $0.1441000 | $0.1491000 | $0.1511000 | $0.1402000 |
| 2019-04-28 | $0.1490000 | $0.1452000 | $0.1562000 | $0.1435000 |
| 2019-04-29 | $0.1452000 | $0.1285000 | $0.1475000 | $0.1273000 |
| 2019-04-30 | $0.1285000 | $0.1393000 | $0.1410000 | $0.1309000 |
| 2019-05-01 | $0.1393000 | $0.1362000 | $0.1441000 | $0.1337000 |
| 2019-05-02 | $0.1362000 | $0.1325000 | $0.1443000 | $0.1310000 |
| 2019-05-03 | $0.1325000 | $0.1335000 | $0.1399000 | $0.1286000 |
| 2019-05-04 | $0.1335000 | $0.1236000 | $0.1358000 | $0.1229000 |
| 2019-05-05 | $0.1236000 | $0.1226000 | $0.1261000 | $0.1198000 |
| 2019-05-06 | $0.1226000 | $0.1239000 | $0.1291000 | $0.1194000 |
| 2019-05-07 | $0.1239000 | $0.1110000 | $0.1259000 | $0.1107000 |
| 2019-05-08 | $0.1110000 | $0.1068000 | $0.1161000 | $0.1057000 |
| 2019-05-09 | $0.1068000 | $0.0944 | $0.1099000 | $0.0928 |
| 2019-05-10 | $0.0944 | $0.0992500 | $0.1064000 | $0.0877 |
| 2019-05-11 | $0.0992500 | $0.1083000 | $0.1185000 | $0.1008000 |
| 2019-05-12 | $0.1083000 | $0.1148000 | $0.1189000 | $0.1037000 |
| 2019-05-13 | $0.1148000 | $0.1202000 | $0.1464000 | $0.1141000 |
| 2019-05-14 | $0.1202000 | $0.1438000 | $0.1455000 | $0.1202000 |
| 2019-05-15 | $0.1438000 | $0.1471000 | $0.1550000 | $0.1359000 |
| 2019-05-16 | $0.1471000 | $0.1337000 | $0.1504000 | $0.1285000 |
| 2019-05-17 | $0.1337000 | $0.1716000 | $0.1866000 | $0.1165000 |
| 2019-05-18 | $0.1716000 | $0.1614000 | $0.1921000 | $0.1545000 |
| 2019-05-19 | $0.1614000 | $0.2063000 | $0.2237000 | $0.1688000 |
| 2019-05-20 | $0.2063000 | $0.2731000 | $0.3167000 | $0.1975000 |
| 2019-05-21 | $0.2731000 | $0.2296000 | $0.3434000 | $0.2166000 |
| 2019-05-22 | $0.2296000 | $0.1686000 | $0.2311000 | $0.1642000 |
| 2019-05-23 | $0.1686000 | $0.1797000 | $0.2240000 | $0.1640000 |
| 2019-05-24 | $0.1797000 | $0.1589000 | $0.1878000 | $0.1513000 |
| 2019-05-25 | $0.1589000 | $0.1781000 | $0.1925000 | $0.1501000 |
| 2019-05-26 | $0.1781000 | $0.1760000 | $0.2285000 | $0.1675000 |
| 2019-05-27 | $0.1760000 | $0.1701000 | $0.1898000 | $0.1648000 |
| 2019-05-28 | $0.1701000 | $0.1817000 | $0.2044000 | $0.1686000 |
| 2019-05-29 | $0.1817000 | $0.1759000 | $0.1858000 | $0.1706000 |
| 2019-05-30 | $0.1759000 | $0.1642000 | $0.1793000 | $0.1573000 |
| 2019-05-31 | $0.1642000 | $0.1828000 | $0.1992000 | $0.1680000 |
| 2019-06-01 | $0.1828000 | $0.1943000 | $0.2036000 | $0.1739000 |
| 2019-06-02 | $0.1943000 | $0.2001000 | $0.2161000 | $0.1839000 |
| 2019-06-03 | $0.2001000 | $0.1750000 | $0.1873000 | $0.1704000 |
| 2019-06-04 | $0.1750000 | $0.1757000 | $0.1796000 | $0.1579000 |
| 2019-06-05 | $0.1757000 | $0.2049000 | $0.2176000 | $0.1723000 |
| 2019-06-06 | $0.2049000 | $0.1987000 | $0.2207000 | $0.1910000 |
| 2019-06-07 | $0.1987000 | $0.2077000 | $0.2200000 | $0.2004000 |
| 2019-06-08 | $0.2077000 | $0.2138000 | $0.2174000 | $0.1987000 |
| 2019-06-09 | $0.2138000 | $0.2052000 | $0.2293000 | $0.2006000 |
| 2019-06-10 | $0.2052000 | $0.2448000 | $0.2564000 | $0.2081000 |
| 2019-06-11 | $0.2448000 | $0.2529000 | $0.2568000 | $0.2249000 |
| 2019-06-12 | $0.2529000 | $0.2375000 | $0.2651000 | $0.2285000 |
| 2019-06-13 | $0.2375000 | $0.2142000 | $0.2421000 | $0.2118000 |
| 2019-06-14 | $0.2142000 | $0.1972000 | $0.2299000 | $0.1922000 |
| 2019-06-15 | $0.1972000 | $0.2041000 | $0.2219000 | $0.1981000 |
| 2019-06-16 | $0.2041000 | $0.2008000 | $0.2078000 | $0.1895000 |
| 2019-06-17 | $0.2008000 | $0.1976000 | $0.2257000 | $0.1942000 |
| 2019-06-18 | $0.1976000 | $0.2083000 | $0.2127000 | $0.1922000 |
| 2019-06-19 | $0.2083000 | $0.2029000 | $0.2209000 | $0.2009000 |
| 2019-06-20 | $0.2029000 | $0.1919000 | $0.2121000 | $0.1881000 |
| 2019-06-21 | $0.1919000 | $0.1811000 | $0.2061000 | $0.1788000 |
| 2019-06-22 | $0.1811000 | $0.1864000 | $0.1950000 | $0.1681000 |
| 2019-06-23 | $0.1864000 | $0.1759000 | $0.1956000 | $0.1712000 |
| 2019-06-24 | $0.1759000 | $0.1688000 | $0.1865000 | $0.1665000 |
| 2019-06-25 | $0.1688000 | $0.1617000 | $0.1801000 | $0.1606000 |
| 2019-06-26 | $0.1617000 | $0.1485000 | $0.1804000 | $0.1370000 |
| 2019-06-27 | $0.1485000 | $0.1489000 | $0.1568000 | $0.1233000 |
| 2019-06-28 | $0.1489000 | $0.1446000 | $0.1686000 | $0.1434000 |
| 2019-06-29 | $0.1446000 | $0.1629000 | $0.1699000 | $0.1384000 |
| 2019-06-30 | $0.1629000 | $0.1518000 | $0.1690000 | $0.1448000 |
| 2019-07-01 | $0.1518000 | $0.1624000 | $0.1639000 | $0.1490000 |
| 2019-07-02 | $0.1624000 | $0.1490000 | $0.1693000 | $0.1452000 |
| 2019-07-03 | $0.1490000 | $0.1485000 | $0.1676000 | $0.1473000 |
| 2019-07-04 | $0.1485000 | $0.1359000 | $0.1410000 | $0.1279000 |
| 2019-07-05 | $0.1359000 | $0.1469000 | $0.1505000 | $0.1326000 |
| 2019-07-06 | $0.1469000 | $0.1418000 | $0.1507000 | $0.1377000 |
| 2019-07-07 | $0.1418000 | $0.1456000 | $0.1515000 | $0.1430000 |
| 2019-07-08 | $0.1456000 | $0.1362000 | $0.1596000 | $0.1330000 |
| 2019-07-09 | $0.1362000 | $0.1294000 | $0.1402000 | $0.1286000 |
| 2019-07-10 | $0.1294000 | $0.1257000 | $0.1301000 | $0.1128000 |
| 2019-07-11 | $0.1257000 | $0.1115000 | $0.1228000 | $0.1095000 |
| 2019-07-12 | $0.1115000 | $0.1196000 | $0.1242000 | $0.1096000 |
| 2019-07-13 | $0.1196000 | $0.1227000 | $0.1345000 | $0.1125000 |
| 2019-07-14 | $0.1227000 | $0.1050000 | $0.1169000 | $0.1033000 |
| 2019-07-15 | $0.1050000 | $0.1035000 | $0.1121000 | $0.1025000 |
| 2019-07-16 | $0.1035000 | $0.0924 | $0.0959 | $0.0886 |
| 2019-07-17 | $0.0924 | $0.0979 | $0.1023000 | $0.0939 |
| 2019-07-18 | $0.0979 | $0.1023000 | $0.1136000 | $0.1004000 |
| 2019-07-19 | $0.1023000 | $0.1028000 | $0.1047000 | $0.0991100 |
| 2019-07-20 | $0.1028000 | $0.1058000 | $0.1093000 | $0.1037000 |
| 2019-07-21 | $0.1058000 | $0.1029000 | $0.1060000 | $0.1017000 |
| 2019-07-22 | $0.1029000 | $0.0981 | $0.1017000 | $0.0960 |
| 2019-07-23 | $0.0981 | $0.0890 | $0.0949 | $0.0883 |
| 2019-07-24 | $0.0890 | $0.0878 | $0.0904 | $0.0858 |
| 2019-07-25 | $0.0878 | $0.1054000 | $0.1115000 | $0.0865 |
| 2019-07-26 | $0.1054000 | $0.1026000 | $0.1130000 | $0.1020000 |
| 2019-07-27 | $0.1026000 | $0.0918 | $0.0996200 | $0.0917 |
| 2019-07-28 | $0.0918 | $0.0901 | $0.0951 | $0.0888 |
| 2019-07-29 | $0.0901 | $0.0932 | $0.0946 | $0.0887 |
| 2019-07-30 | $0.0932 | $0.0918 | $0.0953 | $0.0912 |
| 2019-07-31 | $0.0918 | $0.0904 | $0.0971 | $0.0887 |
| 2019-08-01 | $0.0904 | $0.0839 | $0.0957 | $0.0826 |
| 2019-08-02 | $0.0839 | $0.0851 | $0.0894 | $0.0839 |
| 2019-08-03 | $0.0851 | $0.0823 | $0.0885 | $0.0807 |
| 2019-08-04 | $0.0823 | $0.0783 | $0.0842 | $0.0778 |
| 2019-08-05 | $0.0783 | $0.0771 | $0.0845 | $0.0727 |
| 2019-08-06 | $0.0771 | $0.0811 | $0.0880 | $0.0722 |
| 2019-08-07 | $0.0811 | $0.0795 | $0.0939 | $0.0774 |
| 2019-08-08 | $0.0795 | $0.0796 | $0.0860 | $0.0783 |
| 2019-08-09 | $0.0796 | $0.0730 | $0.0802 | $0.0717 |
| 2019-08-10 | $0.0730 | $0.0752 | $0.0759 | $0.0690 |
| 2019-08-11 | $0.0752 | $0.0763 | $0.0814 | $0.0754 |
| 2019-08-12 | $0.0763 | $0.0779 | $0.0803 | $0.0746 |
| 2019-08-13 | $0.0779 | $0.0768 | $0.0797 | $0.0723 |
| 2019-08-14 | $0.0768 | $0.0693 | $0.0732 | $0.0676 |
| 2019-08-15 | $0.0693 | $0.0718 | $0.0734 | $0.0705 |
| 2019-08-16 | $0.0718 | $0.0671 | $0.0738 | $0.0651 |
| 2019-08-17 | $0.0671 | $0.0664 | $0.0677 | $0.0653 |
| 2019-08-18 | $0.0664 | $0.0670 | $0.0687 | $0.0661 |
| 2019-08-19 | $0.0670 | $0.0695 | $0.0737 | $0.0691 |
| 2019-08-20 | $0.0695 | $0.0678 | $0.0703 | $0.0670 |
| 2019-08-21 | $0.0678 | $0.0637 | $0.0658 | $0.0624 |
| 2019-08-22 | $0.0637 | $0.0650 | $0.0663 | $0.0629 |
| 2019-08-23 | $0.0650 | $0.0657 | $0.0684 | $0.0639 |
| 2019-08-24 | $0.0657 | $0.0673 | $0.0687 | $0.0635 |
| 2019-08-25 | $0.0673 | $0.0626 | $0.0703 | $0.0620 |
| 2019-08-26 | $0.0626 | $0.0606 | $0.0643 | $0.0593 |
| 2019-08-27 | $0.0606 | $0.0608 | $0.0625 | $0.0590 |
| 2019-08-28 | $0.0608 | $0.0520 | $0.0582 | $0.0515 |
| 2019-08-29 | $0.0520 | $0.0501 | $0.0511 | $0.0494600 |
| 2019-08-30 | $0.0501 | $0.0515 | $0.0526 | $0.0499500 |
| 2019-08-31 | $0.0515 | $0.0508 | $0.0537 | $0.0502 |
| 2019-09-01 | $0.0508 | $0.0489400 | $0.0520 | $0.0486500 |
| 2019-09-02 | $0.0489400 | $0.0496500 | $0.0545 | $0.0488200 |
| 2019-09-03 | $0.0496500 | $0.0497300 | $0.0528 | $0.0484500 |
| 2019-09-04 | $0.0497300 | $0.0496400 | $0.0536 | $0.0482700 |
| 2019-09-05 | $0.0496400 | $0.0523 | $0.0574 | $0.0488800 |
| 2019-09-06 | $0.0523 | $0.0494900 | $0.0539 | $0.0474300 |
| 2019-09-07 | $0.0494900 | $0.0518 | $0.0527 | $0.0501 |
| 2019-09-08 | $0.0518 | $0.0537 | $0.0544 | $0.0504 |
| 2019-09-09 | $0.0537 | $0.0523 | $0.0549 | $0.0505 |
| 2019-09-10 | $0.0523 | $0.0522 | $0.0533 | $0.0507 |
| 2019-09-11 | $0.0522 | $0.0570 | $0.0586 | $0.0518 |
| 2019-09-12 | $0.0570 | $0.0533 | $0.0586 | $0.0527 |
| 2019-09-13 | $0.0533 | $0.0567 | $0.0572 | $0.0525 |
| 2019-09-14 | $0.0567 | $0.0557 | $0.0570 | $0.0543 |
| 2019-09-15 | $0.0557 | $0.0598 | $0.0602 | $0.0550 |
| 2019-09-16 | $0.0598 | $0.0582 | $0.0597 | $0.0568 |
| 2019-09-17 | $0.0582 | $0.0596 | $0.0602 | $0.0559 |
| 2019-09-18 | $0.0596 | $0.0620 | $0.0628 | $0.0577 |
| 2019-09-19 | $0.0620 | $0.0586 | $0.0631 | $0.0570 |
| 2019-09-20 | $0.0586 | $0.0570 | $0.0582 | $0.0556 |
| 2019-09-21 | $0.0570 | $0.0574 | $0.0583 | $0.0557 |
| 2019-09-22 | $0.0574 | $0.0531 | $0.0578 | $0.0516 |
| 2019-09-23 | $0.0531 | $0.0492500 | $0.0515 | $0.0484700 |
| 2019-09-24 | $0.0492500 | $0.0375900 | $0.0453600 | $0.0374200 |
| 2019-09-25 | $0.0375900 | $0.0381800 | $0.0389400 | $0.0360700 |
| 2019-09-26 | $0.0381800 | $0.0337500 | $0.0380300 | $0.0323000 |
| 2019-09-27 | $0.0337500 | $0.0346900 | $0.0354300 | $0.0339500 |
| 2019-09-28 | $0.0346900 | $0.0346200 | $0.0353600 | $0.0341300 |
| 2019-09-29 | $0.0346200 | $0.0350800 | $0.0361300 | $0.0338700 |
| 2019-09-30 | $0.0350800 | $0.0343400 | $0.0395800 | $0.0333400 |
| 2019-10-01 | $0.0343400 | $0.0344700 | $0.0350600 | $0.0337200 |
| 2019-10-02 | $0.0344700 | $0.0349100 | $0.0357500 | $0.0345700 |
| 2019-10-03 | $0.0349100 | $0.0347200 | $0.0352100 | $0.0341400 |
| 2019-10-04 | $0.0347200 | $0.0349600 | $0.0353700 | $0.0340600 |
| 2019-10-05 | $0.0349600 | $0.0354700 | $0.0370200 | $0.0349000 |
| 2019-10-06 | $0.0354700 | $0.0376900 | $0.0380000 | $0.0341500 |
| 2019-10-07 | $0.0376900 | $0.0398400 | $0.0409900 | $0.0382000 |
| 2019-10-08 | $0.0398400 | $0.0428400 | $0.0495600 | $0.0394800 |
| 2019-10-09 | $0.0428400 | $0.0416800 | $0.0470000 | $0.0407300 |
| 2019-10-10 | $0.0416800 | $0.0440100 | $0.0447900 | $0.0397200 |
| 2019-10-11 | $0.0440100 | $0.0445400 | $0.0465200 | $0.0399800 |
| 2019-10-12 | $0.0445400 | $0.0454900 | $0.0459100 | $0.0431600 |
| 2019-10-13 | $0.0454900 | $0.0428900 | $0.0453800 | $0.0419800 |
| 2019-10-14 | $0.0428900 | $0.0460000 | $0.0536 | $0.0431600 |
| 2019-10-15 | $0.0460000 | $0.0438100 | $0.0469200 | $0.0431600 |
| 2019-10-16 | $0.0438100 | $0.0399900 | $0.0436000 | $0.0381500 |
| 2019-10-17 | $0.0399900 | $0.0408200 | $0.0422700 | $0.0401700 |
| 2019-10-18 | $0.0408200 | $0.0395400 | $0.0413000 | $0.0385900 |
| 2019-10-19 | $0.0395400 | $0.0404300 | $0.0409000 | $0.0390700 |
| 2019-10-20 | $0.0404300 | $0.0401600 | $0.0420600 | $0.0392600 |
| 2019-10-21 | $0.0401600 | $0.0406200 | $0.0415300 | $0.0388100 |
| 2019-10-22 | $0.0406200 | $0.0408200 | $0.0409000 | $0.0391300 |
| 2019-10-23 | $0.0408200 | $0.0360500 | $0.0383000 | $0.0355300 |
| 2019-10-24 | $0.0360500 | $0.0364000 | $0.0369200 | $0.0355100 |
| 2019-10-25 | $0.0364000 | $0.0383300 | $0.0427500 | $0.0379800 |
| 2019-10-26 | $0.0383300 | $0.0387000 | $0.0410200 | $0.0344400 |
| 2019-10-27 | $0.0387000 | $0.0398300 | $0.0405900 | $0.0363900 |
| 2019-10-28 | $0.0398300 | $0.0393800 | $0.0403900 | $0.0384600 |
| 2019-10-29 | $0.0393800 | $0.0412200 | $0.0432000 | $0.0385800 |
| 2019-10-30 | $0.0412200 | $0.0390600 | $0.0404400 | $0.0387000 |
| 2019-10-31 | $0.0390600 | $0.0378200 | $0.0394700 | $0.0374500 |
| 2019-11-01 | $0.0378200 | $0.0388900 | $0.0389900 | $0.0376900 |
| 2019-11-02 | $0.0388900 | $0.0388300 | $0.0399500 | $0.0379000 |
| 2019-11-03 | $0.0388300 | $0.0403000 | $0.0407600 | $0.0382700 |
| 2019-11-04 | $0.0403000 | $0.0424000 | $0.0440900 | $0.0409800 |
| 2019-11-05 | $0.0424000 | $0.0428000 | $0.0429800 | $0.0402800 |
| 2019-11-06 | $0.0428000 | $0.0425300 | $0.0443100 | $0.0421600 |
| 2019-11-07 | $0.0425300 | $0.0416200 | $0.0419900 | $0.0403300 |
| 2019-11-08 | $0.0416200 | $0.0389500 | $0.0399100 | $0.0382500 |
| 2019-11-09 | $0.0389500 | $0.0400500 | $0.0401400 | $0.0387300 |
| 2019-11-10 | $0.0400500 | $0.0405300 | $0.0415200 | $0.0398000 |
| 2019-11-11 | $0.0405300 | $0.0407500 | $0.0411000 | $0.0387400 |
| 2019-11-12 | $0.0407500 | $0.0403700 | $0.0418700 | $0.0402000 |
| 2019-11-13 | $0.0403700 | $0.0420300 | $0.0428200 | $0.0401000 |
| 2019-11-14 | $0.0420300 | $0.0438100 | $0.0438100 | $0.0407000 |
| 2019-11-15 | $0.0438100 | $0.0461500 | $0.0477600 | $0.0424300 |
| 2019-11-16 | $0.0461500 | $0.0493800 | $0.0507 | $0.0462300 |
| 2019-11-17 | $0.0493800 | $0.0457300 | $0.0496400 | $0.0452200 |
| 2019-11-18 | $0.0457300 | $0.0425100 | $0.0452900 | $0.0418500 |
| 2019-11-19 | $0.0425100 | $0.0428600 | $0.0433500 | $0.0402600 |
| 2019-11-20 | $0.0428600 | $0.0403100 | $0.0442700 | $0.0401400 |
| 2019-11-21 | $0.0403100 | $0.0393100 | $0.0397700 | $0.0362500 |
| 2019-11-22 | $0.0393100 | $0.0347100 | $0.0379200 | $0.0338400 |
| 2019-11-23 | $0.0347100 | $0.0392600 | $0.0397100 | $0.0345700 |
| 2019-11-24 | $0.0392600 | $0.0372100 | $0.0385300 | $0.0351400 |
| 2019-11-25 | $0.0372100 | $0.0469000 | $0.0474700 | $0.0369800 |
| 2019-11-26 | $0.0469000 | $0.0493300 | $0.0522 | $0.0430200 |
| 2019-11-27 | $0.0493300 | $0.0561 | $0.0573 | $0.0467000 |
| 2019-11-28 | $0.0561 | $0.0538 | $0.0613 | $0.0525 |
| 2019-11-29 | $0.0538 | $0.0556 | $0.0594 | $0.0537 |
| 2019-11-30 | $0.0556 | $0.0608 | $0.0616 | $0.0533 |
| 2019-12-01 | $0.0608 | $0.0562 | $0.0600 | $0.0531 |
| 2019-12-02 | $0.0562 | $0.0634 | $0.0639 | $0.0549 |
| 2019-12-03 | $0.0634 | $0.0622 | $0.0650 | $0.0588 |
| 2019-12-04 | $0.0622 | $0.0560 | $0.0616 | $0.0556 |
| 2019-12-05 | $0.0560 | $0.0520 | $0.0578 | $0.0504 |
| 2019-12-06 | $0.0520 | $0.0572 | $0.0596 | $0.0522 |
| 2019-12-07 | $0.0572 | $0.0691 | $0.0706 | $0.0561 |
| 2019-12-08 | $0.0691 | $0.0661 | $0.0724 | $0.0643 |
| 2019-12-09 | $0.0661 | $0.0645 | $0.0684 | $0.0616 |
| 2019-12-10 | $0.0645 | $0.0494800 | $0.0635 | $0.0465900 |
| 2019-12-11 | $0.0494800 | $0.0537 | $0.0575 | $0.0489000 |
| 2019-12-12 | $0.0537 | $0.0520 | $0.0538 | $0.0497500 |
| 2019-12-13 | $0.0520 | $0.0513 | $0.0548 | $0.0502 |
| 2019-12-14 | $0.0513 | $0.0460200 | $0.0515 | $0.0451000 |
| 2019-12-15 | $0.0460200 | $0.0479300 | $0.0481400 | $0.0445800 |
| 2019-12-16 | $0.0479300 | $0.0507 | $0.0522 | $0.0446900 |
| 2019-12-17 | $0.0507 | $0.0506 | $0.0534 | $0.0465200 |
| 2019-12-18 | $0.0506 | $0.0490200 | $0.0576 | $0.0482900 |
| 2019-12-19 | $0.0490200 | $0.0517 | $0.0524 | $0.0462500 |
| 2019-12-20 | $0.0517 | $0.0537 | $0.0555 | $0.0507 |
| 2019-12-21 | $0.0537 | $0.0503 | $0.0551 | $0.0496200 |
| 2019-12-22 | $0.0503 | $0.0499200 | $0.0550 | $0.0499200 |
| 2019-12-23 | $0.0499200 | $0.0490900 | $0.0498900 | $0.0470400 |
| 2019-12-24 | $0.0490900 | $0.0483600 | $0.0493700 | $0.0468300 |
| 2019-12-25 | $0.0483600 | $0.0456700 | $0.0486900 | $0.0449400 |
| 2019-12-26 | $0.0456700 | $0.0449700 | $0.0464900 | $0.0442500 |
| 2019-12-27 | $0.0449700 | $0.0442500 | $0.0458400 | $0.0433800 |
| 2019-12-28 | $0.0442500 | $0.0454300 | $0.0463800 | $0.0436000 |
| 2019-12-29 | $0.0454300 | $0.0429900 | $0.0469100 | $0.0418100 |
| 2019-12-30 | $0.0429900 | $0.0405100 | $0.0426800 | $0.0397900 |
| 2019-12-31 | $0.0405100 | $0.0371400 | $0.0403700 | $0.0368500 |
| 2020-01-01 | $0.0371400 | $0.0384700 | $0.0395400 | $0.0371000 |
| 2020-01-02 | $0.0384700 | $0.0365000 | $0.0382400 | $0.0363600 |
| 2020-01-03 | $0.0365000 | $0.0390500 | $0.0397100 | $0.0375100 |
| 2020-01-04 | $0.0390500 | $0.0402500 | $0.0425300 | $0.0391400 |
| 2020-01-05 | $0.0402500 | $0.0384200 | $0.0404100 | $0.0379800 |
| 2020-01-06 | $0.0384200 | $0.0393600 | $0.0411400 | $0.0391200 |
| 2020-01-07 | $0.0393600 | $0.0372100 | $0.0416200 | $0.0370500 |
| 2020-01-08 | $0.0372100 | $0.0369300 | $0.0375700 | $0.0347600 |
| 2020-01-09 | $0.0369300 | $0.0374500 | $0.0385400 | $0.0358000 |
| 2020-01-10 | $0.0374500 | $0.0362000 | $0.0392300 | $0.0361200 |
| 2020-01-11 | $0.0362000 | $0.0377200 | $0.0391600 | $0.0353100 |
| 2020-01-12 | $0.0377200 | $0.0398400 | $0.0400100 | $0.0379600 |
| 2020-01-13 | $0.0398400 | $0.0406100 | $0.0421500 | $0.0386700 |
| 2020-01-14 | $0.0406100 | $0.0389900 | $0.0441900 | $0.0387200 |
| 2020-01-15 | $0.0389900 | $0.0400100 | $0.0414200 | $0.0386900 |
| 2020-01-16 | $0.0400100 | $0.0396700 | $0.0403700 | $0.0390600 |
| 2020-01-17 | $0.0396700 | $0.0421600 | $0.0424300 | $0.0394900 |
| 2020-01-18 | $0.0421600 | $0.0410700 | $0.0424100 | $0.0407200 |
| 2020-01-19 | $0.0410700 | $0.0376800 | $0.0402900 | $0.0366400 |
| 2020-01-20 | $0.0376800 | $0.0373000 | $0.0379900 | $0.0366900 |
| 2020-01-21 | $0.0373000 | $0.0379500 | $0.0393500 | $0.0375200 |
| 2020-01-22 | $0.0379500 | $0.0395200 | $0.0400400 | $0.0374400 |
| 2020-01-23 | $0.0395200 | $0.0377700 | $0.0386100 | $0.0371000 |
| 2020-01-24 | $0.0377700 | $0.0390400 | $0.0391200 | $0.0374400 |
| 2020-01-25 | $0.0390400 | $0.0398100 | $0.0410600 | $0.0382200 |
| 2020-01-26 | $0.0398100 | $0.0389700 | $0.0415500 | $0.0385400 |
| 2020-01-27 | $0.0389700 | $0.0388900 | $0.0407600 | $0.0385300 |
| 2020-01-28 | $0.0388900 | $0.0377600 | $0.0413200 | $0.0376600 |
| 2020-01-29 | $0.0377600 | $0.0369600 | $0.0377900 | $0.0363100 |
| 2020-01-30 | $0.0369600 | $0.0382900 | $0.0398100 | $0.0372500 |
| 2020-01-31 | $0.0382900 | $0.0388600 | $0.0389600 | $0.0375600 |
| 2020-02-01 | $0.0388600 | $0.0386600 | $0.0394100 | $0.0381900 |
| 2020-02-02 | $0.0386600 | $0.0393900 | $0.0397600 | $0.0380800 |
| 2020-02-03 | $0.0393900 | $0.0408700 | $0.0410600 | $0.0383600 |
| 2020-02-04 | $0.0408700 | $0.0410000 | $0.0423700 | $0.0396200 |
| 2020-02-05 | $0.0410000 | $0.0409400 | $0.0433500 | $0.0397000 |
| 2020-02-06 | $0.0409400 | $0.0468300 | $0.0475100 | $0.0411700 |
| 2020-02-07 | $0.0468300 | $0.0465900 | $0.0499200 | $0.0453100 |
| 2020-02-08 | $0.0465900 | $0.0449400 | $0.0474100 | $0.0433500 |
| 2020-02-09 | $0.0449400 | $0.0495700 | $0.0503 | $0.0451000 |
| 2020-02-10 | $0.0495700 | $0.0485000 | $0.0486000 | $0.0450500 |
| 2020-02-11 | $0.0485000 | $0.0512 | $0.0546 | $0.0488800 |
| 2020-02-12 | $0.0512 | $0.0532 | $0.0554 | $0.0505 |
| 2020-02-13 | $0.0532 | $0.0545 | $0.0559 | $0.0498400 |
| 2020-02-14 | $0.0545 | $0.0544 | $0.0554 | $0.0520 |
| 2020-02-15 | $0.0544 | $0.0499200 | $0.0544 | $0.0486400 |
| 2020-02-16 | $0.0499200 | $0.0464500 | $0.0513 | $0.0434700 |
| 2020-02-17 | $0.0464500 | $0.0457000 | $0.0461800 | $0.0426900 |
| 2020-02-18 | $0.0457000 | $0.0479600 | $0.0492800 | $0.0468400 |
| 2020-02-19 | $0.0479600 | $0.0420600 | $0.0454200 | $0.0416700 |
| 2020-02-20 | $0.0420600 | $0.0410300 | $0.0425700 | $0.0405500 |
| 2020-02-21 | $0.0410300 | $0.0422800 | $0.0435400 | $0.0412200 |
| 2020-02-22 | $0.0422800 | $0.0422600 | $0.0424600 | $0.0411000 |
| 2020-02-23 | $0.0422600 | $0.0435000 | $0.0439000 | $0.0429000 |
| 2020-02-24 | $0.0435000 | $0.0404900 | $0.0425200 | $0.0402000 |
| 2020-02-25 | $0.0404900 | $0.0375400 | $0.0395900 | $0.0369900 |
| 2020-02-26 | $0.0375400 | $0.0324500 | $0.0357900 | $0.0311300 |
| 2020-02-27 | $0.0324500 | $0.0329000 | $0.0344900 | $0.0315800 |
| 2020-02-28 | $0.0329000 | $0.0325200 | $0.0333100 | $0.0315600 |
| 2020-02-29 | $0.0325200 | $0.0322200 | $0.0334100 | $0.0316200 |
| 2020-03-01 | $0.0322200 | $0.0323200 | $0.0330000 | $0.0320600 |
| 2020-03-02 | $0.0323200 | $0.0348800 | $0.0354100 | $0.0336300 |
| 2020-03-03 | $0.0348800 | $0.0340100 | $0.0344500 | $0.0334000 |
| 2020-03-04 | $0.0340100 | $0.0365900 | $0.0372900 | $0.0337800 |
| 2020-03-05 | $0.0365900 | $0.0365700 | $0.0386600 | $0.0364800 |
| 2020-03-06 | $0.0365700 | $0.0372800 | $0.0379200 | $0.0367300 |
| 2020-03-07 | $0.0372800 | $0.0353500 | $0.0379300 | $0.0348100 |
| 2020-03-08 | $0.0353500 | $0.0308800 | $0.0326900 | $0.0299800 |
| 2020-03-09 | $0.0301400 | $0.0283300 | $0.0303800 | $0.0272200 |
| 2020-03-10 | $0.0286800 | $0.0289500 | $0.0295000 | $0.0281600 |
| 2020-03-11 | $0.0288900 | $0.0283600 | $0.0305900 | $0.0274900 |
| 2020-03-12 | $0.0284400 | $0.0135500 | $0.0203300 | $0.0131000 |
| 2020-03-13 | $0.0135500 | $0.0112100 | $0.0135500 | $0.0112100 |
Beschreibung
Beschreibung
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
ICO Details
ICO Details
)
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 1152997575 |
| Anfangsdatum | 2019-02-25 |
| Endtermin | 2019-02-25 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.0867 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | 588 |
| Rechtsberater | N/A |
| Blog | https://medium.com/fetch-ai |
| Weißes Papier | https://fetch.ai/uploads/Fetch.AI-Token-Overview.pdf |
Verbunden Coins
