Eidoo Rang 353

$0.064066

Eidoo Rang 353

71,945,264 EDO

24h Vol

169 BTC

1 H

-12.29 %

24 H

-58.33 %

7 d

-68.24 %

Heute Eidoo Preis in US-Dollar ist derzeit 0.0641 USD, und wenn in konvertiert Bitcoin ist 0.00001438 BTC. Insgesamt 1,035 Münze's sind derzeit auf dem Markt im Umlauf. Eidoo Die Preise erfahren derzeit eine Änderung von -58.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars Eidoo wurde gehandelt Krypto-Austausch. Erhalten Eidoo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Eidoo

Symbol

EDO

Algorithmus

ETH Token

BTC Preis

0.00001438 BTC

BTC Markt

1,035 BTC

BTC 24h Vol

169 BTC

Insgesamt abgebaute Münzen

71,945,264 EDO

-12.29 %

24h

-58.33 %

-68.24 %

Twitter

Eidoo

Facebook

Eidoo

Share Eidoo Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-10-20	$2.39	$2.52	$2.52	$2.52
2017-10-21	$2.56	$2.30	$3.04	$1.96
2017-10-22	$2.30	$2.11	$2.44	$2.10
2017-10-23	$2.11	$1.97	$2.14	$1.94
2017-10-24	$1.97	$2.37	$2.41	$1.81
2017-10-25	$2.37	$2.12	$2.48	$1.99
2017-10-26	$2.12	$2.33	$2.70	$2.00
2017-10-27	$2.33	$2.49	$2.77	$2.28
2017-10-28	$2.49	$2.25	$2.57	$2.25
2017-10-29	$2.25	$2.29	$2.64	$2.28
2017-10-30	$2.31	$2.18	$2.41	$2.15
2017-10-31	$2.18	$2.24	$2.38	$2.19
2017-11-01	$2.24	$1.94	$2.39	$1.62
2017-11-02	$1.94	$1.97	$2.07	$1.83
2017-11-03	$1.97	$2.02	$2.15	$1.93
2017-11-04	$2.02	$1.99	$2.25	$1.96
2017-11-05	$1.99	$1.88	$2.10	$1.73
2017-11-06	$1.88	$1.74	$1.82	$1.67
2017-11-07	$1.74	$1.93	$2.18	$1.78
2017-11-08	$1.93	$1.97	$2.18	$1.86
2017-11-09	$1.97	$2.34	$2.43	$1.87
2017-11-10	$2.34	$1.98	$2.20	$1.86
2017-11-11	$1.98	$2.01	$2.01	$1.84
2017-11-12	$2.01	$1.97	$2.06	$1.73
2017-11-13	$1.97	$2.04	$2.30	$1.86
2017-11-14	$2.04	$2.31	$2.31	$1.88
2017-11-15	$2.31	$2.27	$2.55	$2.20
2017-11-16	$2.27	$2.05	$2.46	$2.04
2017-11-17	$2.05	$2.09	$2.15	$1.91
2017-11-18	$2.09	$2.18	$2.18	$2.02
2017-11-19	$2.18	$2.10	$2.39	$2.04
2017-11-20	$2.10	$2.33	$2.46	$2.15
2017-11-21	$2.33	$2.33	$2.48	$2.23
2017-11-22	$2.33	$2.27	$2.37	$2.19
2017-11-23	$2.27	$2.19	$2.30	$2.18
2017-11-24	$2.19	$2.17	$2.35	$2.14
2017-11-25	$2.17	$2.30	$2.51	$2.21
2017-11-26	$2.30	$2.33	$2.96	$2.24
2017-11-27	$2.35	$2.37	$2.82	$2.31
2017-11-28	$2.37	$2.25	$2.49	$2.18
2017-11-29	$2.25	$2.03	$2.34	$2.00
2017-11-30	$2.10	$2.21	$2.26	$1.94
2017-12-01	$2.21	$2.10	$2.47	$2.10
2017-12-02	$2.10	$2.11	$2.26	$2.05
2017-12-03	$2.12	$2.21	$2.32	$2.01
2017-12-04	$2.21	$2.18	$2.32	$2.15
2017-12-05	$2.18	$2.37	$2.45	$2.08
2017-12-06	$2.37	$2.56	$3.58	$2.34
2017-12-07	$2.56	$2.31	$3.19	$2.09
2017-12-08	$2.31	$2.41	$2.94	$1.86
2017-12-09	$2.39	$2.56	$2.59	$2.09
2017-12-10	$2.51	$2.24	$2.81	$1.94
2017-12-11	$2.24	$2.32	$2.53	$2.18
2017-12-12	$2.32	$2.41	$2.65	$2.22
2017-12-13	$2.50	$2.64	$2.69	$2.28
2017-12-14	$2.64	$3.08	$3.13	$2.52
2017-12-15	$3.08	$2.80	$3.32	$2.47
2017-12-16	$2.80	$2.94	$3.30	$2.71
2017-12-17	$2.94	$2.91	$3.36	$2.69
2017-12-18	$2.91	$3.43	$3.63	$2.90
2017-12-19	$3.42	$3.45	$3.67	$3.10
2017-12-20	$3.45	$3.29	$3.42	$3.03
2017-12-21	$3.29	$3.44	$3.79	$3.08
2017-12-22	$3.44	$2.62	$3.12	$1.85
2017-12-23	$2.62	$3.01	$3.14	$2.54
2017-12-24	$3.01	$2.77	$3.03	$2.24
2017-12-25	$2.77	$3.99	$4.63	$2.77
2017-12-26	$4.01	$3.77	$4.99	$3.60
2017-12-27	$3.77	$3.62	$3.85	$3.52
2017-12-28	$3.62	$3.77	$3.86	$3.26
2017-12-29	$3.77	$4.60	$4.82	$3.76
2017-12-30	$4.60	$3.68	$4.14	$3.40
2017-12-31	$3.68	$3.70	$4.16	$3.50
2018-01-01	$3.70	$4.19	$4.23	$3.39
2018-01-02	$4.19	$4.38	$5.25	$4.00
2018-01-03	$4.38	$4.82	$5.01	$4.43
2018-01-04	$4.82	$5.17	$5.71	$4.66
2018-01-05	$5.17	$5.04	$6.69	$4.72
2018-01-06	$5.04	$5.56	$5.93	$5.05
2018-01-07	$5.57	$6.20	$7.58	$5.25
2018-01-08	$6.20	$6.48	$7.33	$5.45
2018-01-09	$6.68	$6.52	$7.01	$5.98
2018-01-10	$6.52	$6.13	$7.18	$5.88
2018-01-11	$6.13	$4.96	$5.69	$4.73
2018-01-12	$5.04	$5.71	$6.47	$4.86
2018-01-13	$5.73	$5.79	$6.51	$5.50
2018-01-14	$5.79	$5.25	$5.68	$5.21
2018-01-15	$5.25	$5.82	$6.70	$4.64
2018-01-16	$5.81	$3.60	$4.81	$3.14
2018-01-17	$3.59	$3.58	$3.82	$3.05
2018-01-18	$3.58	$3.70	$4.18	$3.54
2018-01-19	$3.70	$4.09	$4.28	$3.76
2018-01-20	$4.12	$4.44	$4.77	$3.76
2018-01-21	$4.44	$3.82	$4.23	$3.70
2018-01-22	$3.82	$3.38	$3.62	$3.18
2018-01-23	$3.38	$3.19	$3.52	$3.14
2018-01-24	$3.19	$3.41	$3.64	$3.31
2018-01-25	$3.41	$3.37	$3.46	$3.23
2018-01-26	$3.37	$3.26	$3.44	$3.24
2018-01-27	$3.26	$3.47	$3.54	$3.33
2018-01-28	$3.47	$3.49	$3.64	$3.43
2018-01-29	$3.49	$3.24	$3.60	$3.22
2018-01-30	$3.24	$2.77	$2.98	$2.72
2018-01-31	$2.77	$2.78	$2.85	$2.63
2018-02-01	$2.78	$2.29	$2.52	$2.15
2018-02-02	$2.29	$2.12	$2.27	$1.86
2018-02-03	$2.12	$2.60	$2.87	$2.19
2018-02-04	$2.60	$2.17	$2.31	$2.12
2018-02-05	$2.18	$1.75	$1.87	$1.65
2018-02-06	$1.75	$1.97	$1.99	$1.62
2018-02-07	$1.97	$1.78	$2.02	$1.76
2018-02-08	$1.82	$2.00	$2.13	$1.89
2018-02-09	$2.00	$2.21	$2.22	$2.04
2018-02-10	$2.21	$2.00	$2.21	$1.93
2018-02-11	$2.00	$1.88	$1.96	$1.81
2018-02-12	$1.88	$2.21	$2.40	$2.01
2018-02-13	$2.21	$2.27	$2.58	$2.05
2018-02-14	$2.27	$2.68	$3.07	$2.52
2018-02-15	$2.68	$2.69	$2.96	$2.66
2018-02-16	$2.69	$2.74	$2.79	$2.65
2018-02-17	$2.74	$3.13	$3.23	$2.90
2018-02-18	$3.13	$3.05	$3.49	$2.85
2018-02-19	$3.05	$3.08	$3.38	$3.05
2018-02-20	$3.08	$2.86	$3.18	$2.79
2018-02-21	$2.86	$2.64	$2.79	$2.51
2018-02-22	$2.65	$2.36	$2.55	$2.33
2018-02-23	$2.36	$2.51	$2.60	$2.31
2018-02-24	$2.51	$2.33	$2.51	$2.31
2018-02-25	$2.32	$2.38	$2.42	$2.29
2018-02-26	$2.38	$2.71	$2.78	$2.50
2018-02-27	$2.71	$2.65	$2.88	$2.64
2018-02-28	$2.65	$2.60	$2.60	$2.46
2018-03-01	$2.60	$2.58	$2.78	$2.58
2018-03-02	$2.58	$2.56	$2.69	$2.55
2018-03-03	$2.56	$2.55	$2.81	$2.54
2018-03-04	$2.55	$2.51	$2.63	$2.46
2018-03-05	$2.51	$2.54	$2.63	$2.48
2018-03-06	$2.54	$2.33	$2.41	$2.28
2018-03-07	$2.33	$2.07	$2.68	$2.05
2018-03-08	$2.07	$1.88	$2.01	$1.87
2018-03-09	$1.88	$1.89	$1.91	$1.73
2018-03-10	$1.89	$1.70	$1.89	$1.69
2018-03-11	$1.70	$1.88	$1.94	$1.82
2018-03-12	$1.88	$1.71	$1.83	$1.69
2018-03-13	$1.71	$1.70	$1.74	$1.66
2018-03-14	$1.70	$1.41	$1.56	$1.40
2018-03-15	$1.41	$1.41	$1.45	$1.35
2018-03-16	$1.41	$1.42	$1.52	$1.35
2018-03-17	$1.42	$1.34	$1.68	$1.31
2018-03-18	$1.34	$1.41	$1.57	$1.27
2018-03-19	$1.41	$1.65	$1.70	$1.46
2018-03-20	$1.65	$1.95	$1.96	$1.69
2018-03-21	$1.94	$1.76	$1.96	$1.71
2018-03-22	$1.76	$1.77	$1.87	$1.70
2018-03-23	$1.77	$1.71	$1.92	$1.65
2018-03-24	$1.71	$1.69	$1.92	$1.58
2018-03-25	$1.69	$1.73	$1.77	$1.64
2018-03-26	$1.73	$1.61	$1.77	$1.58
2018-03-27	$1.61	$1.56	$1.67	$1.51
2018-03-28	$1.56	$1.62	$1.68	$1.57
2018-03-29	$1.62	$1.52	$1.60	$1.42
2018-03-30	$1.52	$1.55	$1.64	$1.42
2018-03-31	$1.55	$1.61	$1.89	$1.54
2018-04-01	$1.61	$1.52	$1.67	$1.49
2018-04-02	$1.52	$1.65	$2.06	$1.56
2018-04-03	$1.65	$1.83	$1.85	$1.68
2018-04-04	$1.83	$1.58	$1.68	$1.56
2018-04-05	$1.58	$1.59	$1.63	$1.57
2018-04-06	$1.59	$1.48	$1.56	$1.47
2018-04-07	$1.48	$1.53	$1.56	$1.50
2018-04-08	$1.53	$1.56	$1.60	$1.54
2018-04-09	$1.56	$1.45	$1.51	$1.42
2018-04-10	$1.45	$1.49	$1.50	$1.46
2018-04-11	$1.49	$1.56	$1.56	$1.50
2018-04-12	$1.56	$1.68	$1.85	$1.61
2018-04-13	$1.68	$1.70	$1.82	$1.65
2018-04-14	$1.70	$1.76	$1.78	$1.67
2018-04-15	$1.76	$1.91	$1.91	$1.82
2018-04-16	$1.91	$1.86	$1.89	$1.78
2018-04-17	$1.86	$1.84	$1.86	$1.80
2018-04-18	$1.84	$1.99	$1.99	$1.89
2018-04-19	$1.99	$2.07	$2.11	$2.00
2018-04-20	$2.07	$2.17	$2.27	$2.13
2018-04-21	$2.17	$2.08	$2.20	$1.93
2018-04-22	$2.08	$2.24	$2.57	$2.04
2018-04-23	$2.24	$2.32	$2.43	$2.27
2018-04-24	$2.32	$2.54	$2.67	$2.46
2018-04-25	$2.54	$2.14	$2.34	$2.04
2018-04-26	$2.14	$2.37	$2.53	$2.20
2018-04-27	$2.37	$2.30	$2.30	$2.18
2018-04-28	$2.30	$2.45	$2.48	$2.34
2018-04-29	$2.45	$2.75	$2.85	$2.43
2018-04-30	$2.75	$2.73	$2.91	$2.57
2018-05-01	$2.73	$2.71	$2.77	$2.58
2018-05-02	$2.72	$2.78	$2.84	$2.71
2018-05-03	$2.78	$2.70	$2.97	$2.70
2018-05-04	$2.71	$2.66	$2.75	$2.55
2018-05-05	$2.67	$2.66	$2.74	$2.61
2018-05-06	$2.66	$2.54	$2.63	$2.46
2018-05-07	$2.54	$2.45	$2.48	$2.28
2018-05-08	$2.45	$2.28	$2.44	$2.22
2018-05-09	$2.28	$2.22	$2.33	$2.05
2018-05-10	$2.22	$2.01	$2.15	$1.99
2018-05-11	$2.01	$1.79	$1.90	$1.71
2018-05-12	$1.79	$1.87	$1.91	$1.74
2018-05-13	$1.87	$1.97	$2.00	$1.87
2018-05-14	$1.97	$2.02	$2.08	$1.91
2018-05-15	$2.02	$1.88	$2.02	$1.87
2018-05-16	$1.88	$1.83	$1.85	$1.77
2018-05-17	$1.83	$1.69	$1.82	$1.68
2018-05-18	$1.69	$1.78	$1.81	$1.69
2018-05-19	$1.78	$1.81	$1.83	$1.74
2018-05-20	$1.81	$1.88	$1.91	$1.84
2018-05-21	$1.88	$1.79	$1.86	$1.78
2018-05-22	$1.79	$1.62	$1.70	$1.57
2018-05-23	$1.62	$1.41	$1.54	$1.40
2018-05-24	$1.41	$1.50	$1.51	$1.40
2018-05-25	$1.50	$1.46	$1.50	$1.44
2018-05-26	$1.46	$1.42	$1.46	$1.40
2018-05-27	$1.42	$1.42	$1.43	$1.40
2018-05-28	$1.42	$1.31	$1.38	$1.30
2018-05-29	$1.31	$1.46	$1.47	$1.37
2018-05-30	$1.46	$1.40	$1.47	$1.39
2018-05-31	$1.40	$1.51	$1.54	$1.41
2018-06-01	$1.51	$1.51	$1.53	$1.49
2018-06-02	$1.51	$1.56	$1.59	$1.53
2018-06-03	$1.56	$1.55	$1.58	$1.53
2018-06-04	$1.55	$1.46	$1.52	$1.45
2018-06-05	$1.46	$1.47	$1.49	$1.44
2018-06-06	$1.47	$1.46	$1.48	$1.46
2018-06-07	$1.46	$1.51	$1.53	$1.47
2018-06-08	$1.51	$1.44	$1.49	$1.43
2018-06-09	$1.44	$1.41	$1.42	$1.41
2018-06-10	$1.41	$1.20	$1.28	$1.19
2018-06-11	$1.20	$1.17	$1.22	$1.14
2018-06-12	$1.17	$1.07	$1.13	$1.07
2018-06-13	$1.07	$1.08	$1.11	$1.02
2018-06-14	$1.08	$1.16	$1.17	$1.12
2018-06-15	$1.16	$1.09	$1.12	$1.09
2018-06-16	$1.09	$1.07	$1.11	$1.03
2018-06-17	$1.07	$1.05	$1.07	$1.03
2018-06-18	$1.05	$1.08	$1.10	$1.06
2018-06-19	$1.08	$1.08	$1.09	$1.06
2018-06-20	$1.08	$1.07	$1.09	$1.06
2018-06-21	$1.07	$1.09	$1.09	$1.06
2018-06-22	$1.09	$0.9870000	$1.03	$0.9688000
2018-06-23	$0.9870000	$0.9441000	$1.01	$0.9367000
2018-06-24	$0.9459000	$0.8781000	$0.9452000	$0.8516000
2018-06-25	$0.8781000	$0.9084000	$0.9178000	$0.8802000
2018-06-26	$0.9084000	$0.8664000	$0.8877000	$0.8572000
2018-06-27	$0.8669000	$0.8574000	$0.8948000	$0.8426000
2018-06-28	$0.8574000	$0.8220000	$0.8290000	$0.8114000
2018-06-29	$0.8219000	$0.8692000	$0.8940000	$0.8586000
2018-06-30	$0.8692000	$0.9584000	$0.9789000	$0.8908000
2018-07-01	$0.9585000	$0.9458000	$0.9946000	$0.9337000
2018-07-02	$0.9476000	$1.05	$1.09	$0.9785000
2018-07-03	$1.05	$0.9882000	$1.06	$0.9771000
2018-07-04	$0.9880000	$1.01	$1.02	$0.9813000
2018-07-05	$1.01	$0.9894000	$1.04	$0.9815000
2018-07-06	$0.9926000	$0.9632000	$1.01	$0.9573000
2018-07-07	$0.9632000	$0.9982000	$1.14	$0.9644000
2018-07-08	$0.9988000	$0.9759000	$1.02	$0.9612000
2018-07-09	$0.9759000	$0.9583000	$1.03	$0.9363000
2018-07-10	$0.9583000	$0.8495000	$0.9082000	$0.8281000
2018-07-11	$0.8495000	$0.8696000	$0.9457000	$0.8530000
2018-07-12	$0.8696000	$0.8699000	$0.9043000	$0.8392000
2018-07-13	$0.8699000	$0.8541000	$0.8990000	$0.8423000
2018-07-14	$0.8541000	$0.8789000	$0.8833000	$0.8488000
2018-07-15	$0.8788000	$0.9018000	$0.9107000	$0.8770000
2018-07-16	$0.9018000	$0.9929000	$1.00	$0.9288000
2018-07-17	$0.9929000	$1.06	$1.12	$1.05
2018-07-18	$1.06	$1.06	$1.13	$1.06
2018-07-19	$1.06	$1.06	$1.09	$1.04
2018-07-20	$1.06	$0.9197000	$1.04	$0.8991000
2018-07-21	$0.9197000	$0.9227000	$0.9553000	$0.9175000
2018-07-22	$0.9227000	$0.9167000	$0.9278000	$0.8945000
2018-07-23	$0.9167000	$0.8937000	$0.9694000	$0.8783000
2018-07-24	$0.8937000	$0.9168000	$0.9865000	$0.9084000
2018-07-25	$0.9168000	$0.8906000	$0.9134000	$0.8701000
2018-07-26	$0.8906000	$0.9001000	$0.9207000	$0.8588000
2018-07-27	$0.9001000	$0.9083000	$0.9312000	$0.8731000
2018-07-28	$0.9108000	$0.9210000	$0.9787000	$0.9128000
2018-07-29	$0.9202000	$0.9236000	$0.9384000	$0.9129000
2018-07-30	$0.9244000	$0.8658000	$0.9321000	$0.8511000
2018-07-31	$0.8675000	$0.8153000	$0.8339000	$0.7711000
2018-08-01	$0.8108000	$0.8052000	$0.8212000	$0.7900000
2018-08-02	$0.8052000	$0.7972000	$0.8138000	$0.7776000
2018-08-03	$0.7972000	$0.8048000	$0.8145000	$0.7744000
2018-08-04	$0.8048000	$0.7699000	$0.8014000	$0.7502000
2018-08-05	$0.7699000	$0.7796000	$0.7873000	$0.7627000
2018-08-06	$0.7796000	$0.7578000	$0.7814000	$0.7515000
2018-08-07	$0.7578000	$0.7362000	$0.7523000	$0.7133000
2018-08-08	$0.7362000	$0.6624000	$0.6958000	$0.6536000
2018-08-09	$0.6624000	$0.6687000	$0.6923000	$0.6323000
2018-08-10	$0.6681000	$0.6455000	$0.6824000	$0.6246000
2018-08-11	$0.6461000	$0.6486000	$0.7110000	$0.6080000
2018-08-12	$0.6455000	$0.6506000	$0.6740000	$0.6456000
2018-08-13	$0.6506000	$0.6376000	$0.6595000	$0.6288000
2018-08-14	$0.6376000	$0.6410000	$0.6795000	$0.6200000
2018-08-15	$0.6410000	$0.6287000	$0.6582000	$0.6199000
2018-08-16	$0.6287000	$0.6286000	$0.6431000	$0.6181000
2018-08-17	$0.6311000	$0.7217000	$0.7428000	$0.6494000
2018-08-18	$0.7263000	$0.6700000	$0.7507000	$0.6694000
2018-08-19	$0.6700000	$0.9272000	$1.12	$0.6762000
2018-08-20	$0.9272000	$0.7511000	$0.9712000	$0.7505000
2018-08-21	$0.7512000	$0.8562000	$0.8672000	$0.7750000
2018-08-22	$0.8542000	$0.7703000	$0.8397000	$0.7576000
2018-08-23	$0.7703000	$0.8324000	$0.8631000	$0.7703000
2018-08-24	$0.8324000	$0.9292000	$0.9533000	$0.8447000
2018-08-25	$0.9292000	$0.9254000	$0.9686000	$0.8930000
2018-08-26	$0.9247000	$0.8851000	$0.9254000	$0.8723000
2018-08-27	$0.8851000	$0.9357000	$1.03	$0.8631000
2018-08-28	$0.9357000	$0.9914000	$1.05	$0.9439000
2018-08-29	$0.9914000	$0.9125000	$1.01	$0.9012000
2018-08-30	$0.9111000	$0.9238000	$0.9336000	$0.8895000
2018-08-31	$0.9238000	$0.9107000	$0.9381000	$0.9016000
2018-09-01	$0.9107000	$0.9256000	$0.9437000	$0.9148000
2018-09-02	$0.9256000	$0.8856000	$0.9703000	$0.8791000
2018-09-03	$0.8856000	$0.8826000	$0.9197000	$0.8688000
2018-09-04	$0.8833000	$0.8918000	$0.9102000	$0.8814000
2018-09-05	$0.8918000	$0.7369000	$0.8160000	$0.7221000
2018-09-06	$0.7429000	$0.7415000	$0.7623000	$0.6965000
2018-09-07	$0.7415000	$0.7252000	$0.7508000	$0.7181000
2018-09-08	$0.7253000	$0.6820000	$0.7149000	$0.6733000
2018-09-09	$0.6820000	$0.6936000	$0.7099000	$0.6643000
2018-09-10	$0.6936000	$0.6875000	$0.7083000	$0.6754000
2018-09-11	$0.6875000	$0.7240000	$0.8279000	$0.6673000
2018-09-12	$0.7240000	$0.7072000	$0.7319000	$0.6616000
2018-09-13	$0.7072000	$0.7381000	$0.7485000	$0.7174000
2018-09-14	$0.7382000	$0.7135000	$0.7414000	$0.7057000
2018-09-15	$0.7134000	$0.7468000	$0.7631000	$0.7122000
2018-09-16	$0.7468000	$0.7504000	$0.7634000	$0.7185000
2018-09-17	$0.7504000	$0.7119000	$0.7708000	$0.6963000
2018-09-18	$0.7119000	$0.7292000	$0.8250000	$0.7083000
2018-09-19	$0.7292000	$0.8146000	$0.9157000	$0.7263000
2018-09-20	$0.8146000	$0.8855000	$0.9082000	$0.7840000
2018-09-21	$0.8855000	$0.9663000	$1.04	$0.8473000
2018-09-22	$0.9656000	$0.9262000	$1.01	$0.9101000
2018-09-23	$0.9262000	$0.8995000	$0.9317000	$0.8747000
2018-09-24	$0.8995000	$0.8730000	$0.9434000	$0.8493000
2018-09-25	$0.8690000	$0.8768000	$0.9470000	$0.8266000
2018-09-26	$0.8768000	$0.8615000	$0.9093000	$0.8563000
2018-09-27	$0.8615000	$0.8946000	$0.9066000	$0.8578000
2018-09-28	$0.8953000	$0.8792000	$0.9097000	$0.8699000
2018-09-29	$0.8792000	$0.8730000	$0.9067000	$0.8710000
2018-09-30	$0.8730000	$0.8816000	$0.8935000	$0.8591000
2018-10-01	$0.8816000	$0.8831000	$1.00	$0.8725000
2018-10-02	$0.8831000	$0.8946000	$0.9070000	$0.8620000
2018-10-03	$0.8946000	$0.9615000	$0.9901000	$0.8719000
2018-10-04	$0.9616000	$0.9514000	$1.02	$0.9475000
2018-10-05	$0.9515000	$1.14	$1.20	$0.9346000
2018-10-06	$1.14	$1.08	$1.16	$1.07
2018-10-07	$1.08	$1.04	$1.09	$1.03
2018-10-08	$1.04	$1.15	$1.20	$1.04
2018-10-09	$1.14	$1.12	$1.16	$1.10
2018-10-10	$1.12	$1.14	$1.15	$1.09
2018-10-11	$1.14	$0.9799000	$1.08	$0.9227000
2018-10-12	$0.9799000	$0.9376000	$0.9883000	$0.9195000
2018-10-13	$0.9334000	$1.04	$1.15	$0.9225000
2018-10-14	$1.04	$0.9869000	$1.08	$0.9800000
2018-10-15	$0.9869000	$1.01	$1.06	$0.9720000
2018-10-16	$1.01	$1.01	$1.04	$1.00
2018-10-17	$1.01	$1.07	$1.10	$1.00
2018-10-18	$1.07	$1.17	$1.27	$1.04
2018-10-19	$1.17	$1.12	$1.19	$1.11
2018-10-20	$1.12	$1.17	$1.24	$1.10
2018-10-21	$1.17	$1.18	$1.21	$1.17
2018-10-22	$1.18	$1.26	$1.29	$1.16
2018-10-23	$1.26	$1.27	$1.28	$1.24
2018-10-24	$1.27	$1.26	$1.29	$1.25
2018-10-25	$1.26	$1.20	$1.26	$1.18
2018-10-26	$1.21	$1.19	$1.24	$1.19
2018-10-27	$1.19	$1.24	$1.29	$1.18
2018-10-28	$1.24	$1.20	$1.29	$1.18
2018-10-29	$1.20	$1.17	$1.19	$1.10
2018-10-30	$1.17	$1.16	$1.26	$1.14
2018-10-31	$1.16	$1.22	$1.22	$1.11
2018-11-01	$1.22	$1.26	$1.26	$1.20
2018-11-02	$1.26	$1.28	$1.32	$1.23
2018-11-03	$1.28	$1.32	$1.36	$1.27
2018-11-04	$1.32	$1.38	$1.39	$1.33
2018-11-05	$1.39	$1.31	$1.40	$1.24
2018-11-06	$1.31	$1.36	$1.36	$1.28
2018-11-07	$1.35	$1.40	$1.44	$1.36
2018-11-08	$1.40	$1.33	$1.39	$1.32
2018-11-09	$1.33	$1.34	$1.38	$1.28
2018-11-10	$1.34	$1.34	$1.36	$1.32
2018-11-11	$1.34	$1.33	$1.37	$1.31
2018-11-12	$1.33	$1.28	$1.33	$1.27
2018-11-13	$1.28	$1.30	$1.34	$1.27
2018-11-14	$1.30	$1.07	$1.20	$0.9841000
2018-11-15	$1.07	$1.04	$1.09	$0.9861000
2018-11-16	$1.04	$0.9893000	$1.08	$0.9849000
2018-11-17	$0.9895000	$1.00	$1.02	$0.9835000
2018-11-18	$1.00	$1.03	$1.39	$0.9411000
2018-11-19	$1.03	$0.8754000	$0.8941000	$0.7878000
2018-11-20	$0.8754000	$0.8493000	$0.8666000	$0.7271000
2018-11-21	$0.8493000	$0.8401000	$0.8920000	$0.8281000
2018-11-22	$0.8401000	$0.8067000	$0.8183000	$0.7622000
2018-11-23	$0.8067000	$0.7644000	$0.8109000	$0.7527000
2018-11-24	$0.7644000	$0.7296000	$0.7519000	$0.6664000
2018-11-25	$0.7296000	$0.7564000	$0.8180000	$0.7272000
2018-11-26	$0.7564000	$0.7092000	$0.7236000	$0.6945000
2018-11-27	$0.7093000	$0.7050000	$0.7268000	$0.6824000
2018-11-28	$0.7050000	$0.8045000	$0.8143000	$0.7751000
2018-11-29	$0.8045000	$0.7922000	$0.8325000	$0.7900000
2018-11-30	$0.7922000	$0.7739000	$0.7875000	$0.7398000
2018-12-01	$0.7739000	$0.7887000	$0.8219000	$0.7820000
2018-12-02	$0.7887000	$0.7844000	$0.7869000	$0.7480000
2018-12-03	$0.7844000	$0.7348000	$0.7538000	$0.7178000
2018-12-04	$0.7348000	$0.7711000	$0.7798000	$0.7407000
2018-12-05	$0.7711000	$0.7191000	$0.7419000	$0.7019000
2018-12-06	$0.7191000	$0.6796000	$0.6855000	$0.6360000
2018-12-07	$0.6796000	$0.6461000	$0.6865000	$0.6195000
2018-12-08	$0.6461000	$0.6320000	$0.6642000	$0.6278000
2018-12-09	$0.6320000	$0.6895000	$0.6995000	$0.3722000
2018-12-10	$0.6895000	$0.6844000	$0.6893000	$0.6570000
2018-12-11	$0.6844000	$0.6479000	$0.6782000	$0.6428000
2018-12-12	$0.6479000	$0.6985000	$1.43	$0.6529000
2018-12-13	$0.6985000	$0.6885000	$0.6987000	$0.6584000
2018-12-14	$0.6885000	$0.6885000	$0.6960000	$0.6675000
2018-12-15	$0.6885000	$0.6795000	$0.6976000	$0.6743000
2018-12-16	$0.6795000	$0.6914000	$0.6927000	$0.6618000
2018-12-17	$0.6914000	$0.7490000	$0.7625000	$0.7128000
2018-12-18	$0.7490000	$0.7636000	$0.7978000	$0.7617000
2018-12-19	$0.7636000	$0.7813000	$0.8131000	$0.7652000
2018-12-20	$0.7813000	$0.8689000	$0.8983000	$0.8528000
2018-12-21	$0.8689000	$0.8293000	$0.8527000	$0.8160000
2018-12-22	$0.8293000	$0.8746000	$0.8916000	$0.8507000
2018-12-23	$0.8746000	$0.8612000	$0.8837000	$0.8432000
2018-12-24	$0.8612000	$0.8360000	$0.9066000	$0.8237000
2018-12-25	$0.8360000	$0.7669000	$0.8160000	$0.7508000
2018-12-26	$0.7669000	$0.7682000	$0.7913000	$0.7574000
2018-12-27	$0.7682000	$0.7792000	$0.8010000	$0.7106000
2018-12-28	$0.7792000	$0.8097000	$0.8512000	$0.7868000
2018-12-29	$0.8097000	$0.7886000	$0.8008000	$0.7564000
2018-12-30	$0.7886000	$0.7964000	$0.8295000	$0.7913000
2018-12-31	$0.7964000	$0.7521000	$0.7832000	$0.7210000
2019-01-01	$0.7521000	$0.7997000	$0.8389000	$0.7652000
2019-01-02	$0.7997000	$0.8405000	$0.8675000	$0.7962000
2019-01-03	$0.8405000	$0.8094000	$0.8397000	$0.7844000
2019-01-04	$0.8094000	$0.8097000	$0.8225000	$0.8015000
2019-01-05	$0.8097000	$0.8551000	$0.8871000	$0.7803000
2019-01-06	$0.8551000	$0.9207000	$0.9515000	$0.8985000
2019-01-07	$0.9207000	$0.9166000	$0.9198000	$0.8972000
2019-01-08	$0.9166000	$0.9718000	$0.9795000	$0.8554000
2019-01-09	$0.9718000	$0.9461000	$0.9874000	$0.9319000
2019-01-10	$0.9461000	$0.8323000	$0.9009000	$0.7076000
2019-01-11	$0.8323000	$0.8201000	$0.8502000	$0.8142000
2019-01-12	$0.8201000	$0.8344000	$0.8674000	$0.8190000
2019-01-13	$0.8344000	$0.7600000	$0.8171000	$0.7522000
2019-01-14	$0.7600000	$0.8130000	$0.8175000	$0.7756000
2019-01-15	$0.8130000	$0.8025000	$0.8188000	$0.6978000
2019-01-16	$0.8025000	$0.8221000	$0.8221000	$0.7907000
2019-01-17	$0.8221000	$0.8399000	$0.8830000	$0.8181000
2019-01-18	$0.8399000	$0.8420000	$0.8744000	$0.8212000
2019-01-19	$0.8420000	$0.8549000	$1.11	$0.8422000
2019-01-20	$0.8549000	$0.8188000	$0.8409000	$0.8038000
2019-01-21	$0.8188000	$0.8151000	$0.9387000	$0.8133000
2019-01-22	$0.8151000	$0.8105000	$0.8267000	$0.7982000
2019-01-23	$0.8105000	$0.7683000	$0.8166000	$0.7619000
2019-01-24	$0.7683000	$0.7830000	$0.8223000	$0.7614000
2019-01-25	$0.7830000	$0.7675000	$0.7879000	$0.7606000
2019-01-26	$0.7675000	$0.7553000	$0.8732000	$0.7463000
2019-01-27	$0.7553000	$0.7376000	$0.7544000	$0.7070000
2019-01-28	$0.7376000	$0.6720000	$0.7345000	$0.6658000
2019-01-29	$0.6720000	$0.6768000	$0.7506000	$0.6512000
2019-01-30	$0.6768000	$0.6858000	$0.6948000	$0.6629000
2019-01-31	$0.6858000	$0.6470000	$0.6975000	$0.6412000
2019-02-01	$0.6470000	$0.6702000	$0.6722000	$0.6383000
2019-02-02	$0.6702000	$0.6617000	$0.7635000	$0.6477000
2019-02-03	$0.6617000	$0.6465000	$0.6544000	$0.6378000
2019-02-04	$0.6465000	$0.6502000	$0.7902000	$0.6430000
2019-02-05	$0.6502000	$0.6554000	$0.6582000	$0.6423000
2019-02-06	$0.6554000	$0.6447000	$0.6596000	$0.6301000
2019-02-07	$0.6447000	$0.6518000	$0.6832000	$0.6379000
2019-02-08	$0.6518000	$0.6965000	$0.8030000	$0.6819000
2019-02-09	$0.6965000	$0.6983000	$0.7096000	$0.6852000
2019-02-10	$0.6983000	$0.7179000	$0.8531000	$0.7046000
2019-02-11	$0.7179000	$0.7031000	$0.7161000	$0.6887000
2019-02-12	$0.7031000	$0.7173000	$0.7553000	$0.7018000
2019-02-13	$0.7173000	$0.7201000	$0.7475000	$0.6995000
2019-02-14	$0.7201000	$0.7002000	$0.7217000	$0.6962000
2019-02-15	$0.7002000	$0.7072000	$0.8811000	$0.6907000
2019-02-16	$0.7072000	$0.7180000	$0.8627000	$0.7079000
2019-02-17	$0.7180000	$0.7496000	$0.8080000	$0.7254000
2019-02-18	$0.7496000	$0.7841000	$0.9245000	$0.7774000
2019-02-19	$0.7841000	$0.7884000	$0.8912000	$0.7735000
2019-02-20	$0.7884000	$0.7976000	$0.8393000	$0.7662000
2019-02-21	$0.7976000	$0.7831000	$0.8165000	$0.7709000
2019-02-22	$0.7831000	$0.8071000	$0.8242000	$0.7808000
2019-02-23	$0.8071000	$0.8174000	$0.8501000	$0.8116000
2019-02-24	$0.8174000	$0.7475000	$0.7754000	$0.7351000
2019-02-25	$0.7475000	$0.7614000	$0.7756000	$0.7483000
2019-02-26	$0.7614000	$0.7632000	$0.7685000	$0.7517000
2019-02-27	$0.7632000	$0.7658000	$1.00	$0.7547000
2019-02-28	$0.7658000	$0.7631000	$0.7949000	$0.7326000
2019-03-01	$0.7631000	$0.7697000	$0.7732000	$0.7586000
2019-03-02	$0.7697000	$0.7690000	$0.8393000	$0.7563000
2019-03-03	$0.7690000	$0.7747000	$0.8116000	$0.7609000
2019-03-04	$0.7747000	$0.7563000	$0.7683000	$0.7422000
2019-03-05	$0.7563000	$0.7748000	$0.8093000	$0.7597000
2019-03-06	$0.7748000	$0.7827000	$0.7924000	$0.7672000
2019-03-07	$0.7827000	$0.7843000	$0.7987000	$0.7711000
2019-03-08	$0.7843000	$0.7755000	$0.7953000	$0.7663000
2019-03-09	$0.7755000	$0.8065000	$0.8436000	$0.7895000
2019-03-10	$0.8065000	$0.7974000	$0.8154000	$0.7895000
2019-03-11	$0.7974000	$0.8347000	$0.8354000	$0.7715000
2019-03-12	$0.8347000	$0.8147000	$0.8979000	$0.7618000
2019-03-13	$0.8147000	$0.8032000	$0.8199000	$0.7959000
2019-03-14	$0.8032000	$0.8038000	$0.8632000	$0.7976000
2019-03-15	$0.8038000	$0.7909000	$0.8180000	$0.7748000
2019-03-16	$0.7909000	$0.8018000	$0.8175000	$0.7873000
2019-03-17	$0.8018000	$0.7896000	$0.7988000	$0.7836000
2019-03-18	$0.7896000	$0.7806000	$0.7894000	$0.7726000
2019-03-19	$0.7806000	$0.7722000	$0.7899000	$0.7662000
2019-03-20	$0.7722000	$0.7416000	$0.7878000	$0.6978000
2019-03-21	$0.7416000	$0.6935000	$0.7546000	$0.6843000
2019-03-22	$0.6935000	$0.7105000	$0.7222000	$0.6885000
2019-03-23	$0.7105000	$0.7097000	$0.7169000	$0.7001000
2019-03-24	$0.7097000	$0.7018000	$0.7090000	$0.6914000
2019-03-25	$0.7018000	$0.6629000	$0.6903000	$0.6428000
2019-03-26	$0.6629000	$0.6930000	$0.6954000	$0.6481000
2019-03-27	$0.6930000	$0.6987000	$0.7174000	$0.6724000
2019-03-28	$0.6987000	$0.6882000	$0.7096000	$0.6822000
2019-03-29	$0.6882000	$0.6973000	$0.7191000	$0.6829000
2019-03-30	$0.6973000	$0.6894000	$0.7021000	$0.6848000
2019-03-31	$0.6894000	$0.6955000	$0.7024000	$0.6819000
2019-04-01	$0.6955000	$0.6983000	$0.7099000	$0.6920000
2019-04-02	$0.6983000	$0.7159000	$0.8278000	$0.5977000
2019-04-03	$0.7159000	$0.6738000	$0.7266000	$0.6445000
2019-04-04	$0.6738000	$0.6834000	$0.6957000	$0.6520000
2019-04-05	$0.6834000	$0.7187000	$0.7293000	$0.6945000
2019-04-06	$0.7187000	$0.7136000	$0.7480000	$0.6959000
2019-04-07	$0.7136000	$0.7042000	$0.7349000	$0.6897000
2019-04-08	$0.7042000	$0.7121000	$0.7316000	$0.6941000
2019-04-09	$0.7121000	$0.7053000	$0.7105000	$0.6809000
2019-04-10	$0.7053000	$0.6701000	$0.7239000	$0.6574000
2019-04-11	$0.6701000	$0.6154000	$0.6376000	$0.6068000
2019-04-12	$0.6154000	$0.6387000	$0.6611000	$0.6164000
2019-04-13	$0.6387000	$0.6513000	$0.6854000	$0.6341000
2019-04-14	$0.6513000	$0.6627000	$0.6865000	$0.6529000
2019-04-15	$0.6627000	$0.6231000	$0.6528000	$0.6201000
2019-04-16	$0.6231000	$0.6537000	$0.6704000	$0.6422000
2019-04-17	$0.6537000	$0.6462000	$0.6922000	$0.6409000
2019-04-18	$0.6462000	$0.6570000	$0.6681000	$0.6432000
2019-04-19	$0.6570000	$0.7032000	$0.7239000	$0.6540000
2019-04-20	$0.7032000	$0.6727000	$0.7164000	$0.6695000
2019-04-21	$0.6727000	$0.6484000	$0.6807000	$0.6399000
2019-04-22	$0.6484000	$0.6528000	$0.6635000	$0.6479000
2019-04-23	$0.6528000	$0.5849000	$0.6752000	$0.5811000
2019-04-24	$0.5849000	$0.5613000	$0.5771000	$0.5449000
2019-04-25	$0.5613000	$0.5194000	$0.5596000	$0.5194000
2019-04-26	$0.5194000	$0.5203000	$0.5506000	$0.4947000
2019-04-27	$0.5203000	$0.5202000	$0.5522000	$0.5086000
2019-04-28	$0.5203000	$0.5252000	$0.5452000	$0.5159000
2019-04-29	$0.5252000	$0.5147000	$0.5332000	$0.5116000
2019-04-30	$0.5147000	$0.5377000	$0.5426000	$0.5204000
2019-05-01	$0.5377000	$0.5360000	$0.5465000	$0.5249000
2019-05-02	$0.5360000	$0.5627000	$0.6386000	$0.5456000
2019-05-03	$0.5627000	$0.5805000	$0.6225000	$0.5481000
2019-05-04	$0.5805000	$0.5869000	$0.6173000	$0.5751000
2019-05-05	$0.5869000	$0.5898000	$0.5997000	$0.5766000
2019-05-06	$0.5898000	$0.5955000	$0.6139000	$0.5834000
2019-05-07	$0.5955000	$0.5959000	$0.6076000	$0.5817000
2019-05-08	$0.5959000	$0.5987000	$0.6197000	$0.5926000
2019-05-09	$0.5987000	$0.5587000	$0.6168000	$0.5433000
2019-05-10	$0.5587000	$0.5625000	$0.5857000	$0.5507000
2019-05-11	$0.5625000	$0.5831000	$0.6441000	$0.5728000
2019-05-12	$0.5831000	$0.5781000	$0.5894000	$0.5304000
2019-05-13	$0.5781000	$0.5804000	$0.6497000	$0.5632000
2019-05-14	$0.5804000	$0.5899000	$0.6304000	$0.5565000
2019-05-15	$0.5899000	$0.6772000	$0.6846000	$0.5837000
2019-05-16	$0.6772000	$0.6162000	$0.6928000	$0.6045000
2019-05-17	$0.6162000	$0.6470000	$0.7394000	$0.5612000
2019-05-18	$0.6470000	$0.6199000	$0.6857000	$0.6168000
2019-05-19	$0.6199000	$0.7140000	$0.7728000	$0.6550000
2019-05-20	$0.7140000	$0.6988000	$0.7558000	$0.6911000
2019-05-21	$0.6988000	$0.7157000	$0.7326000	$0.6915000
2019-05-22	$0.7157000	$0.6976000	$0.7306000	$0.6735000
2019-05-23	$0.6976000	$0.7517000	$0.7537000	$0.7077000
2019-05-24	$0.7517000	$0.8420000	$0.9836000	$0.7445000
2019-05-25	$0.8420000	$0.8664000	$1.01	$0.8020000
2019-05-26	$0.8664000	$0.8270000	$0.9416000	$0.8193000
2019-05-27	$0.8270000	$0.9927000	$1.68	$0.8198000
2019-05-28	$0.9927000	$0.9198000	$1.01	$0.8919000
2019-05-29	$0.9198000	$0.9410000	$0.9774000	$0.9037000
2019-05-30	$0.9410000	$0.8880000	$0.9245000	$0.8475000
2019-05-31	$0.8880000	$0.8901000	$0.9372000	$0.8722000
2019-06-01	$0.8901000	$0.8830000	$0.8975000	$0.8693000
2019-06-02	$0.8830000	$0.8782000	$0.9079000	$0.8724000
2019-06-03	$0.8782000	$0.8374000	$0.8853000	$0.8097000
2019-06-04	$0.8374000	$0.7618000	$0.8177000	$0.7565000
2019-06-05	$0.7618000	$0.7705000	$0.7854000	$0.7638000
2019-06-06	$0.7705000	$0.7769000	$0.7789000	$0.7610000
2019-06-07	$0.7769000	$0.8091000	$0.8155000	$0.7903000
2019-06-08	$0.8091000	$0.8204000	$0.8489000	$0.8021000
2019-06-09	$0.8204000	$0.8056000	$0.8362000	$0.7827000
2019-06-10	$0.8056000	$0.8366000	$0.8831000	$0.8270000
2019-06-11	$0.8366000	$0.8614000	$0.8804000	$0.8187000
2019-06-12	$0.8614000	$0.8869000	$0.9163000	$0.8697000
2019-06-13	$0.8869000	$0.9776000	$1.12	$0.8598000
2019-06-14	$0.9776000	$0.9694000	$1.13	$0.9468000
2019-06-15	$0.9694000	$0.9580000	$1.01	$0.9562000
2019-06-16	$0.9580000	$0.9590000	$1.06	$0.9383000
2019-06-17	$0.9590000	$0.9551000	$1.08	$0.9457000
2019-06-18	$0.9551000	$1.12	$1.27	$0.9282000
2019-06-19	$1.12	$1.01	$1.17	$1.01
2019-06-20	$1.01	$1.00	$1.08	$0.9995000
2019-06-21	$1.00	$1.07	$1.17	$1.05
2019-06-22	$1.07	$1.13	$1.15	$1.01
2019-06-23	$1.13	$1.08	$1.24	$1.06
2019-06-24	$1.08	$1.09	$1.21	$1.08
2019-06-25	$1.09	$1.07	$1.20	$1.06
2019-06-26	$1.07	$1.09	$1.18	$1.01
2019-06-27	$1.09	$0.9411000	$1.01	$0.9077000
2019-06-28	$0.9411000	$0.9235000	$1.06	$0.9201000
2019-06-29	$0.9235000	$0.9292000	$0.9905000	$0.8849000
2019-06-30	$0.9292000	$0.8733000	$0.9175000	$0.8249000
2019-07-01	$0.8733000	$0.8722000	$0.8874000	$0.8481000
2019-07-02	$0.8722000	$0.9096000	$0.9940000	$0.8891000
2019-07-03	$0.9096000	$0.9298000	$1.01	$0.9289000
2019-07-04	$0.9298000	$0.8670000	$0.8994000	$0.8321000
2019-07-05	$0.8670000	$0.8799000	$0.8842000	$0.8464000
2019-07-06	$0.8799000	$0.9030000	$0.9437000	$0.8720000
2019-07-07	$0.9030000	$0.9082000	$0.9222000	$0.8990000
2019-07-08	$0.9082000	$0.8964000	$0.9892000	$0.8900000
2019-07-09	$0.8964000	$0.8556000	$0.9205000	$0.8474000
2019-07-10	$0.8556000	$0.8279000	$0.8359000	$0.7552000
2019-07-11	$0.8279000	$0.7464000	$0.8197000	$0.7308000
2019-07-12	$0.7464000	$0.7896000	$0.8151000	$0.7688000
2019-07-13	$0.7896000	$0.7560000	$0.7806000	$0.7491000
2019-07-14	$0.7560000	$0.7117000	$0.7156000	$0.6683000
2019-07-15	$0.7117000	$0.7135000	$0.7766000	$0.6984000
2019-07-16	$0.7135000	$0.7216000	$0.7895000	$0.6073000
2019-07-17	$0.7216000	$0.7607000	$0.7883000	$0.7311000
2019-07-18	$0.7607000	$0.7521000	$0.8659000	$0.7467000
2019-07-19	$0.7521000	$0.7425000	$0.7911000	$0.7360000
2019-07-20	$0.7425000	$0.7715000	$0.7808000	$0.7583000
2019-07-21	$0.7715000	$0.7874000	$0.8085000	$0.7537000
2019-07-22	$0.7874000	$0.7370000	$0.7766000	$0.7318000
2019-07-23	$0.7370000	$0.6993000	$0.7091000	$0.6857000
2019-07-24	$0.6993000	$0.7084000	$0.7085000	$0.6812000
2019-07-25	$0.7084000	$0.7096000	$0.7197000	$0.7048000
2019-07-26	$0.7096000	$0.7069000	$0.7125000	$0.7006000
2019-07-27	$0.7069000	$0.6566000	$0.6811000	$0.6556000
2019-07-28	$0.6566000	$0.6558000	$0.6630000	$0.6486000
2019-07-29	$0.6558000	$0.6242000	$0.6554000	$0.6200000
2019-07-30	$0.6242000	$0.6072000	$0.6322000	$0.5988000
2019-07-31	$0.6072000	$0.5965000	$0.6392000	$0.5856000
2019-08-01	$0.5965000	$0.5259000	$0.6316000	$0.5084000
2019-08-02	$0.5259000	$0.5203000	$0.5381000	$0.5104000
2019-08-03	$0.5203000	$0.4687000	$0.5389000	$0.4612000
2019-08-04	$0.4687000	$0.4701000	$0.4902000	$0.4623000
2019-08-05	$0.4701000	$0.5238000	$0.5511000	$0.4580000
2019-08-06	$0.5238000	$0.5165000	$0.5427000	$0.4783000
2019-08-07	$0.5165000	$0.5592000	$0.5712000	$0.4963000
2019-08-08	$0.5592000	$0.4994000	$0.5991000	$0.4958000
2019-08-09	$0.4994000	$0.4748000	$0.5125000	$0.4720000
2019-08-10	$0.4748000	$0.4930000	$0.5069000	$0.4503000
2019-08-11	$0.4930000	$0.5074000	$0.5189000	$0.4953000
2019-08-12	$0.5074000	$0.4983000	$0.5105000	$0.4943000
2019-08-13	$0.4983000	$0.4791000	$0.4880000	$0.4656000
2019-08-14	$0.4791000	$0.4536000	$0.4562000	$0.4390000
2019-08-15	$0.4536000	$0.4484000	$0.4910000	$0.4459000
2019-08-16	$0.4484000	$0.4120000	$0.4565000	$0.3971000
2019-08-17	$0.4120000	$0.4204000	$0.4219000	$0.4049000
2019-08-18	$0.4204000	$0.4677000	$0.4748000	$0.4206000
2019-08-19	$0.4677000	$0.4407000	$0.5033000	$0.4407000
2019-08-20	$0.4407000	$0.4200000	$0.4635000	$0.4147000
2019-08-21	$0.4200000	$0.4137000	$0.4183000	$0.3948000
2019-08-22	$0.4137000	$0.4229000	$0.4235000	$0.4013000
2019-08-23	$0.4229000	$0.4270000	$0.4415000	$0.4198000
2019-08-24	$0.4270000	$0.4264000	$0.4336000	$0.4107000
2019-08-25	$0.4264000	$0.4192000	$0.4395000	$0.4064000
2019-08-26	$0.4192000	$0.4174000	$0.4484000	$0.3966000
2019-08-27	$0.4174000	$0.3867000	$0.4099000	$0.3836000
2019-08-28	$0.3867000	$0.3673000	$0.3749000	$0.3478000
2019-08-29	$0.3673000	$0.3311000	$0.3598000	$0.3276000
2019-08-30	$0.3311000	$0.3346000	$0.3460000	$0.3294000
2019-08-31	$0.3346000	$0.3343000	$0.3418000	$0.3316000
2019-09-01	$0.3343000	$0.3262000	$0.3412000	$0.3229000
2019-09-02	$0.3262000	$0.3239000	$0.3575000	$0.3199000
2019-09-03	$0.3239000	$0.3172000	$0.3333000	$0.3095000
2019-09-04	$0.3172000	$0.2974000	$0.3182000	$0.2944000
2019-09-05	$0.2974000	$0.2870000	$0.3005000	$0.2830000
2019-09-06	$0.2870000	$0.2713000	$0.2859000	$0.2605000
2019-09-07	$0.2713000	$0.2935000	$0.3213000	$0.2728000
2019-09-08	$0.2935000	$0.3268000	$0.3577000	$0.2915000
2019-09-09	$0.3268000	$0.3122000	$0.3305000	$0.3057000
2019-09-10	$0.3122000	$0.3237000	$0.3333000	$0.2974000
2019-09-11	$0.3237000	$0.3110000	$0.3798000	$0.3086000
2019-09-12	$0.3110000	$0.2868000	$0.3191000	$0.2843000
2019-09-13	$0.2868000	$0.2895000	$0.2984000	$0.2805000
2019-09-14	$0.2895000	$0.2916000	$0.2994000	$0.2879000
2019-09-15	$0.2916000	$0.2937000	$0.2998000	$0.2868000
2019-09-16	$0.2937000	$0.3053000	$0.3053000	$0.2916000
2019-09-17	$0.3053000	$0.3616000	$0.4060000	$0.2992000
2019-09-18	$0.3616000	$0.3823000	$0.3865000	$0.3588000
2019-09-19	$0.3823000	$0.3793000	$0.4077000	$0.3773000
2019-09-20	$0.3793000	$0.3743000	$0.3847000	$0.3685000
2019-09-21	$0.3743000	$0.3787000	$0.3830000	$0.3664000
2019-09-22	$0.3787000	$0.3888000	$0.4079000	$0.3740000
2019-09-23	$0.3888000	$0.3785000	$0.4547000	$0.3725000
2019-09-24	$0.3785000	$0.2989000	$0.3353000	$0.2978000
2019-09-25	$0.2989000	$0.2976000	$0.3173000	$0.2811000
2019-09-26	$0.2976000	$0.2843000	$0.3008000	$0.2771000
2019-09-27	$0.2843000	$0.3645000	$0.4771000	$0.2862000
2019-09-28	$0.3645000	$0.3552000	$0.3754000	$0.3535000
2019-09-29	$0.3552000	$0.3264000	$0.3546000	$0.3232000
2019-09-30	$0.3264000	$0.3831000	$0.3954000	$0.3243000
2019-10-01	$0.3831000	$0.3600000	$0.3967000	$0.3553000
2019-10-02	$0.3600000	$0.3732000	$0.3754000	$0.3561000
2019-10-03	$0.3732000	$0.4494000	$0.4587000	$0.3630000
2019-10-04	$0.4494000	$0.4390000	$0.4862000	$0.4215000
2019-10-05	$0.4390000	$0.4707000	$0.4821000	$0.4267000
2019-10-06	$0.4707000	$0.3902000	$0.4533000	$0.3852000
2019-10-07	$0.3902000	$0.3939000	$0.4315000	$0.3908000
2019-10-08	$0.3939000	$0.4138000	$0.4167000	$0.3791000
2019-10-09	$0.4138000	$0.3704000	$0.4749000	$0.3388000
2019-10-10	$0.3704000	$0.3309000	$0.3781000	$0.3200000
2019-10-11	$0.3309000	$0.3280000	$0.3430000	$0.2947000
2019-10-12	$0.3280000	$0.3243000	$0.3316000	$0.3163000
2019-10-13	$0.3243000	$0.3153000	$0.3300000	$0.3048000
2019-10-14	$0.3153000	$0.3080000	$0.3224000	$0.3026000
2019-10-15	$0.3080000	$0.3054000	$0.3109000	$0.2986000
2019-10-16	$0.3054000	$0.2756000	$0.2998000	$0.2671000
2019-10-17	$0.2756000	$0.2881000	$0.3002000	$0.2762000
2019-10-18	$0.2881000	$0.3207000	$0.3797000	$0.2724000
2019-10-19	$0.3207000	$0.2886000	$0.3208000	$0.2846000
2019-10-20	$0.2886000	$0.2883000	$0.2993000	$0.2849000
2019-10-21	$0.2883000	$0.2893000	$0.2998000	$0.2829000
2019-10-22	$0.2893000	$0.2860000	$0.2876000	$0.2744000
2019-10-23	$0.2860000	$0.2752000	$0.2819000	$0.2583000
2019-10-24	$0.2752000	$0.2719000	$0.2764000	$0.2643000
2019-10-25	$0.2719000	$0.2891000	$0.3185000	$0.2863000
2019-10-26	$0.2891000	$0.2863000	$0.3087000	$0.2681000
2019-10-27	$0.2863000	$0.2992000	$0.3027000	$0.2804000
2019-10-28	$0.2992000	$0.3032000	$0.3241000	$0.2737000
2019-10-29	$0.3032000	$0.3003000	$0.3154000	$0.2949000
2019-10-30	$0.3003000	$0.2889000	$0.2937000	$0.2822000
2019-10-31	$0.2889000	$0.2985000	$0.2993000	$0.2749000
2019-11-01	$0.2985000	$0.3254000	$0.3307000	$0.2957000
2019-11-02	$0.3254000	$0.3209000	$0.3369000	$0.3082000
2019-11-03	$0.3209000	$0.3189000	$0.3354000	$0.3065000
2019-11-04	$0.3189000	$0.3167000	$0.3313000	$0.3113000
2019-11-05	$0.3167000	$0.3179000	$0.3255000	$0.3108000
2019-11-06	$0.3179000	$0.3069000	$0.3201000	$0.3031000
2019-11-07	$0.3069000	$0.2990000	$0.3116000	$0.2922000
2019-11-08	$0.2990000	$0.2895000	$0.2927000	$0.2827000
2019-11-09	$0.2895000	$0.2914000	$0.2953000	$0.2891000
2019-11-10	$0.2914000	$0.3154000	$0.3179000	$0.2988000
2019-11-11	$0.3154000	$0.2977000	$0.3086000	$0.2945000
2019-11-12	$0.2977000	$0.2995000	$0.3036000	$0.2980000
2019-11-13	$0.2995000	$0.2999000	$0.3027000	$0.2966000
2019-11-14	$0.2999000	$0.2954000	$0.2980000	$0.2926000
2019-11-15	$0.2954000	$0.2899000	$0.2923000	$0.2861000
2019-11-16	$0.2899000	$0.2976000	$0.2981000	$0.2900000
2019-11-17	$0.2976000	$0.2946000	$0.2992000	$0.2934000
2019-11-18	$0.2946000	$0.2961000	$0.3049000	$0.2822000
2019-11-19	$0.2961000	$0.2917000	$0.3058000	$0.2830000
2019-11-20	$0.2917000	$0.2821000	$0.2947000	$0.2800000
2019-11-21	$0.2821000	$0.2524000	$0.2794000	$0.2455000
2019-11-22	$0.2524000	$0.2285000	$0.2424000	$0.2210000
2019-11-23	$0.2285000	$0.2339000	$0.2726000	$0.2242000
2019-11-24	$0.2339000	$0.2207000	$0.2305000	$0.2159000
2019-11-25	$0.2207000	$0.2244000	$0.2382000	$0.2104000
2019-11-26	$0.2244000	$0.2427000	$0.2467000	$0.2253000
2019-11-27	$0.2427000	$0.2376000	$0.2615000	$0.2351000
2019-11-28	$0.2376000	$0.2402000	$0.2417000	$0.2340000
2019-11-29	$0.2402000	$0.2528000	$0.2719000	$0.2491000
2019-11-30	$0.2528000	$0.2443000	$0.2473000	$0.2385000
2019-12-01	$0.2443000	$0.2382000	$0.2446000	$0.2341000
2019-12-02	$0.2382000	$0.2379000	$0.2425000	$0.2340000
2019-12-03	$0.2379000	$0.2414000	$0.2439000	$0.2340000
2019-12-04	$0.2414000	$0.2330000	$0.2402000	$0.2287000
2019-12-05	$0.2330000	$0.2293000	$0.2399000	$0.2261000
2019-12-06	$0.2293000	$0.2364000	$0.2409000	$0.2311000
2019-12-07	$0.2364000	$0.2450000	$0.2559000	$0.2326000
2019-12-08	$0.2450000	$0.2481000	$0.3330000	$0.2413000
2019-12-09	$0.2481000	$0.2413000	$0.2500000	$0.2330000
2019-12-10	$0.2413000	$0.2306000	$0.2380000	$0.2236000
2019-12-11	$0.2306000	$0.2307000	$0.2356000	$0.2273000
2019-12-12	$0.2307000	$0.2256000	$0.2303000	$0.2222000
2019-12-13	$0.2256000	$0.2274000	$0.2306000	$0.2249000
2019-12-14	$0.2274000	$0.2201000	$0.2258000	$0.2172000
2019-12-15	$0.2201000	$0.2236000	$0.2257000	$0.2202000
2019-12-16	$0.2236000	$0.2269000	$0.2778000	$0.2144000
2019-12-17	$0.2269000	$0.1997000	$0.2309000	$0.1980000
2019-12-18	$0.1997000	$0.2145000	$0.2270000	$0.2124000
2019-12-19	$0.2145000	$0.2033000	$0.2111000	$0.2011000
2019-12-20	$0.2033000	$0.2125000	$0.2144000	$0.2017000
2019-12-21	$0.2125000	$0.2123000	$0.2210000	$0.2101000
2019-12-22	$0.2123000	$0.2170000	$0.2282000	$0.2126000
2019-12-23	$0.2170000	$0.2002000	$0.2137000	$0.1975000
2019-12-24	$0.2002000	$0.2016000	$0.2064000	$0.1975000
2019-12-25	$0.2016000	$0.1999000	$0.2015000	$0.1948000
2019-12-26	$0.1999000	$0.1977000	$0.2000000	$0.1927000
2019-12-27	$0.1977000	$0.2033000	$0.2053000	$0.1972000
2019-12-28	$0.2033000	$0.1972000	$0.2268000	$0.1961000
2019-12-29	$0.1972000	$0.1972000	$0.2013000	$0.1959000
2019-12-30	$0.1972000	$0.1897000	$0.2023000	$0.1886000
2019-12-31	$0.1897000	$0.1892000	$0.1946000	$0.1871000
2020-01-01	$0.1892000	$0.1954000	$0.1966000	$0.1880000
2020-01-02	$0.1954000	$0.1862000	$0.1897000	$0.1849000
2020-01-03	$0.1862000	$0.1910000	$0.1970000	$0.1894000
2020-01-04	$0.1910000	$0.1977000	$0.2059000	$0.1903000
2020-01-05	$0.1977000	$0.2006000	$0.2046000	$0.1916000
2020-01-06	$0.2006000	$0.1988000	$0.2238000	$0.1966000
2020-01-07	$0.1988000	$0.1946000	$0.2096000	$0.1936000
2020-01-08	$0.1946000	$0.1862000	$0.1979000	$0.1718000
2020-01-09	$0.1862000	$0.1843000	$0.2059000	$0.1780000
2020-01-10	$0.1843000	$0.1880000	$0.1944000	$0.1819000
2020-01-11	$0.1880000	$0.1830000	$0.1917000	$0.1804000
2020-01-12	$0.1830000	$0.1839000	$0.1911000	$0.1827000
2020-01-13	$0.1839000	$0.1840000	$0.1855000	$0.1800000
2020-01-14	$0.1840000	$0.1773000	$0.2009000	$0.1768000
2020-01-15	$0.1773000	$0.1875000	$0.1891000	$0.1749000
2020-01-16	$0.1875000	$0.1967000	$0.2017000	$0.1834000
2020-01-17	$0.1967000	$0.1984000	$0.2072000	$0.1879000
2020-01-18	$0.1984000	$0.1951000	$0.1997000	$0.1897000
2020-01-19	$0.1951000	$0.1958000	$0.2347000	$0.1888000
2020-01-20	$0.1958000	$0.1855000	$0.1956000	$0.1817000
2020-01-21	$0.1855000	$0.1871000	$0.1896000	$0.1844000
2020-01-22	$0.1871000	$0.1871000	$0.2069000	$0.1828000
2020-01-23	$0.1871000	$0.1832000	$0.1860000	$0.1787000
2020-01-24	$0.1832000	$0.1817000	$0.1895000	$0.1798000
2020-01-25	$0.1817000	$0.1821000	$0.1928000	$0.1781000
2020-01-26	$0.1821000	$0.1877000	$0.1942000	$0.1841000
2020-01-27	$0.1877000	$0.1855000	$0.1942000	$0.1849000
2020-01-28	$0.1855000	$0.1893000	$0.2118000	$0.1886000
2020-01-29	$0.1893000	$0.1888000	$0.1989000	$0.1834000
2020-01-30	$0.1888000	$0.1894000	$0.1999000	$0.1884000
2020-01-31	$0.1894000	$0.1914000	$0.1932000	$0.1848000
2020-02-01	$0.1914000	$0.1946000	$0.1970000	$0.1910000
2020-02-02	$0.1946000	$0.1950000	$0.1983000	$0.1929000
2020-02-03	$0.1950000	$0.2009000	$0.2063000	$0.1911000
2020-02-04	$0.2009000	$0.2077000	$0.2081000	$0.1955000
2020-02-05	$0.2077000	$0.2059000	$0.2184000	$0.2006000
2020-02-06	$0.2059000	$0.2219000	$0.2245000	$0.2059000
2020-02-07	$0.2219000	$0.2302000	$0.2364000	$0.2191000
2020-02-08	$0.2302000	$0.2270000	$0.2361000	$0.2198000
2020-02-09	$0.2270000	$0.2370000	$0.2441000	$0.2273000
2020-02-10	$0.2370000	$0.2403000	$0.2420000	$0.2243000
2020-02-11	$0.2403000	$0.2652000	$0.2750000	$0.2410000
2020-02-12	$0.2652000	$0.2690000	$0.2759000	$0.2541000
2020-02-13	$0.2690000	$0.2568000	$0.2713000	$0.2511000
2020-02-14	$0.2568000	$0.2648000	$0.2693000	$0.2584000
2020-02-15	$0.2648000	$0.2581000	$0.2673000	$0.2444000
2020-02-16	$0.2581000	$0.2320000	$0.2890000	$0.2128000
2020-02-17	$0.2320000	$0.2180000	$0.2283000	$0.2054000
2020-02-18	$0.2180000	$0.2416000	$0.2608000	$0.2262000
2020-02-19	$0.2416000	$0.2283000	$0.3092000	$0.2260000
2020-02-20	$0.2283000	$0.2196000	$0.2339000	$0.2160000
2020-02-21	$0.2196000	$0.2213000	$0.2275000	$0.2165000
2020-02-22	$0.2213000	$0.2242000	$0.2434000	$0.2157000
2020-02-23	$0.2242000	$0.2315000	$0.2377000	$0.2222000
2020-02-24	$0.2315000	$0.2209000	$0.2261000	$0.2172000
2020-02-25	$0.2209000	$0.2013000	$0.2202000	$0.1987000
2020-02-26	$0.2013000	$0.1798000	$0.1901000	$0.1739000
2020-02-27	$0.1798000	$0.1863000	$0.1929000	$0.1770000
2020-02-28	$0.1863000	$0.1847000	$0.1882000	$0.1783000
2020-02-29	$0.1847000	$0.1771000	$0.1842000	$0.1771000
2020-03-01	$0.1771000	$0.1904000	$0.2007000	$0.1770000
2020-03-02	$0.1904000	$0.1940000	$0.2021000	$0.1935000
2020-03-03	$0.1940000	$0.1874000	$0.1917000	$0.1870000
2020-03-04	$0.1874000	$0.1951000	$0.1981000	$0.1849000
2020-03-05	$0.1951000	$0.1999000	$0.2163000	$0.1976000
2020-03-06	$0.1999000	$0.2102000	$0.2125000	$0.1999000
2020-03-07	$0.2102000	$0.1937000	$0.2058000	$0.1911000
2020-03-08	$0.1937000	$0.1782000	$0.1814000	$0.1731000
2020-03-09	$0.1732000	$0.1676000	$0.1724000	$0.1625000
2020-03-10	$0.1688000	$0.1717000	$0.1719000	$0.1671000
2020-03-11	$0.1697000	$0.1602000	$0.1714000	$0.1554000
2020-03-12	$0.1602000	$0.1609000	$0.1609000	$0.1602000

Eidoo

Beschreibung

Eidoo is a blockchain-to-human interface simplifying the interaction between the Ethereum and Bitcoin blockchains and its users. Eidoo is as a new blockchain asset experience providing an easy and secure way to buy, transfer, spend, and exchange cryptocurrencies without relying on any central authority. Eidoo offers all the tools and services required by users to fully manage their tokens and cryptocurrencies. It is a multicurrency and multiasset wallet; hybrid exchange; ICO Engine to participate in token sales; branded debit card and much more. Also, Eidoo supports all the ERC20 tokens automatically.

ICO Details

)

Team:

THOMAS BERTANI: CEO
MARCO POLCI: CTO & Co-Founder
ANDREA BENETTON: COO
AMELIA TOMASICCHIO: Community Manager

Eidoo will be holding its ICO on October 4, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 20,000,000 tokens available, for $2.30 each at the offering. The ICO is expected to end on October 16, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (80%):

47% Eidoo;
13% Founders;
03% Advisors;
12% Early Investors;
05% Pre-Sale;

ICO Status	Finished
Token-Angebot	100000000
Anfangsdatum	2017-10-04
Endtermin	2017-10-16
Fundraising (BTC)	80,816.68 ETH
Fundraising (USD)	24658785
Startpreis (USD)	2.30
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	Corporation
ICO Zuständigkeit	Switzerland
Rechtsberater	N/A
Blog	https://medium.com/eidoo
Weißes Papier	https://eidoo.io/docs/EIDOO_Technology_White_Paper_v_0_2_Draft_en.pdf