ECOREAL
Ecoreal Estate Rang 223
Webseite
Twitter
208,919,605 ECOREAL
Kaufen/Verkaufen
Get Wallet
Ecoreal Estate
Ecoreal Estate Preis $0.17
$0.17
Ecoreal Estate 24h Vol
$4,727
$4,727
Ecoreal Estate Marktkapitalisierung $35,716,279
$35,716,279
24h Vol
1 BTC1 H
4.36 %
24 H
6.47 %
7 d
7.02 %
Heute Ecoreal Estate Preis in US-Dollar ist derzeit
0.1710
USD, und wenn in konvertiert Bitcoin ist
0.00003838
BTC. Insgesamt 8,019 Münze's sind derzeit auf dem Markt im Umlauf. Ecoreal Estate Die Preise erfahren derzeit eine Änderung von 6.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ecoreal Estate wurde gehandelt Krypto-Austausch. Erhalten Ecoreal Estate's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Ecoreal Estate
Symbol
ECOREAL
Algorithmus
ETH Token
BTC Preis
0.00003838 BTC
BTC Markt
8,019 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
208,919,605 ECOREAL
1h
4.36 %
24h
6.47 %
7d
7.02 %
Twitter
Webseite
Share Ecoreal Estate Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-11-26 | $0.0306200 | $0.0300400 | $0.0309000 | $0.0296800 |
| 2019-11-27 | $0.0300400 | $0.0324600 | $0.0329900 | $0.0308000 |
| 2019-11-28 | $0.0323900 | $0.0302200 | $0.0322300 | $0.0284300 |
| 2019-11-29 | $0.0302200 | $0.0267300 | $0.0332500 | $0.0253300 |
| 2019-11-30 | $0.0267300 | $0.0275600 | $0.0287700 | $0.0255200 |
| 2019-12-01 | $0.0275600 | $0.0391100 | $0.0481600 | $0.0260500 |
| 2019-12-02 | $0.0391100 | $0.0418800 | $0.0474400 | $0.0349200 |
| 2019-12-03 | $0.0418800 | $0.0400800 | $0.0453400 | $0.0390500 |
| 2019-12-04 | $0.0400800 | $0.0623 | $0.0674 | $0.0387800 |
| 2019-12-05 | $0.0614 | $0.0672 | $0.0733 | $0.0540 |
| 2019-12-06 | $0.0672 | $0.0739 | $0.0739 | $0.0651 |
| 2019-12-07 | $0.0739 | $0.0670 | $0.0736 | $0.0535 |
| 2019-12-08 | $0.0670 | $0.0642 | $0.0673 | $0.0583 |
| 2019-12-09 | $0.0642 | $0.0731 | $0.0731 | $0.0540 |
| 2019-12-10 | $0.0731 | $0.0740 | $0.0805 | $0.0654 |
| 2019-12-11 | $0.0740 | $0.0801 | $0.0829 | $0.0722 |
| 2019-12-12 | $0.0801 | $0.0763 | $0.0827 | $0.0734 |
| 2019-12-13 | $0.0779 | $0.0817 | $0.0832 | $0.0758 |
| 2019-12-14 | $0.0817 | $0.0788 | $0.0812 | $0.0741 |
| 2019-12-15 | $0.0788 | $0.0786 | $0.0800 | $0.0745 |
| 2019-12-16 | $0.0786 | $0.0741 | $0.0793 | $0.0726 |
| 2019-12-17 | $0.0741 | $0.0724 | $0.0763 | $0.0683 |
| 2019-12-18 | $0.0718 | $0.0786 | $0.0836 | $0.0772 |
| 2019-12-19 | $0.0789 | $0.0782 | $0.0798 | $0.0764 |
| 2019-12-20 | $0.0782 | $0.0807 | $0.0828 | $0.0764 |
| 2019-12-21 | $0.0801 | $0.0773 | $0.0823 | $0.0768 |
| 2019-12-22 | $0.0773 | $0.0816 | $0.0864 | $0.0787 |
| 2019-12-23 | $0.0828 | $0.0703 | $0.0807 | $0.0693 |
| 2019-12-24 | $0.0708 | $0.0701 | $0.0704 | $0.0691 |
| 2019-12-25 | $0.0701 | $0.0739 | $0.0828 | $0.0687 |
| 2019-12-26 | $0.0739 | $0.0844 | $0.0845 | $0.0727 |
| 2019-12-27 | $0.0835 | $0.0807 | $0.0850 | $0.0770 |
| 2019-12-28 | $0.0807 | $0.0857 | $0.0857 | $0.0792 |
| 2019-12-29 | $0.0857 | $0.0866 | $0.0867 | $0.0866 |
| 2019-12-30 | $0.0866 | $0.0852 | $0.0867 | $0.0846 |
| 2019-12-31 | $0.0852 | $0.0848 | $0.0853 | $0.0843 |
| 2020-01-01 | $0.0848 | $0.0854 | $0.0862 | $0.0843 |
| 2020-01-02 | $0.0854 | $0.0835 | $0.0835 | $0.0816 |
| 2020-01-03 | $0.0835 | $0.0868 | $0.0880 | $0.0865 |
| 2020-01-04 | $0.0868 | $0.0873 | $0.0882 | $0.0861 |
| 2020-01-05 | $0.0873 | $0.0863 | $0.0880 | $0.0863 |
| 2020-01-06 | $0.0863 | $0.0935 | $0.1051000 | $0.0682 |
| 2020-01-07 | $0.0916 | $0.0963 | $0.0986 | $0.0947 |
| 2020-01-08 | $0.0970 | $0.1023000 | $0.1089000 | $0.0949 |
| 2020-01-09 | $0.1023000 | $0.0930 | $0.1058000 | $0.0908 |
| 2020-01-10 | $0.0930 | $0.0903 | $0.1004000 | $0.0854 |
| 2020-01-11 | $0.0903 | $0.0855 | $0.0910 | $0.0845 |
| 2020-01-12 | $0.0860 | $0.0869 | $0.0894 | $0.0805 |
| 2020-01-13 | $0.0869 | $0.0853 | $0.0950 | $0.0757 |
| 2020-01-14 | $0.0838 | $0.1136000 | $0.1191000 | $0.0866 |
| 2020-01-15 | $0.1136000 | $0.1079000 | $0.1191000 | $0.0944 |
| 2020-01-16 | $0.1079000 | $0.1030000 | $0.1067000 | $0.1010000 |
| 2020-01-17 | $0.1030000 | $0.1093000 | $0.1158000 | $0.0827 |
| 2020-01-18 | $0.1102000 | $0.0972 | $0.1131000 | $0.0972 |
| 2020-01-19 | $0.0972 | $0.0925 | $0.1103000 | $0.0915 |
| 2020-01-20 | $0.0925 | $0.1016000 | $0.1093000 | $0.0881 |
| 2020-01-21 | $0.1029000 | $0.1142000 | $0.1180000 | $0.1026000 |
| 2020-01-22 | $0.1142000 | $0.1039000 | $0.1174000 | $0.0974 |
| 2020-01-23 | $0.1063000 | $0.1124000 | $0.1137000 | $0.1010000 |
| 2020-01-24 | $0.1124000 | $0.1141000 | $0.1142000 | $0.1035000 |
| 2020-01-25 | $0.1141000 | $0.1063000 | $0.1130000 | $0.1032000 |
| 2020-01-26 | $0.1057000 | $0.1164000 | $0.1165000 | $0.1085000 |
| 2020-01-27 | $0.1155000 | $0.1162000 | $0.1200000 | $0.1152000 |
| 2020-01-28 | $0.1162000 | $0.1208000 | $0.1272000 | $0.1188000 |
| 2020-01-29 | $0.1150000 | $0.1248000 | $0.1257000 | $0.1005000 |
| 2020-01-30 | $0.1248000 | $0.1115000 | $0.1286000 | $0.1076000 |
| 2020-01-31 | $0.1115000 | $0.1103000 | $0.1265000 | $0.1096000 |
| 2020-02-01 | $0.1103000 | $0.1125000 | $0.1271000 | $0.1092000 |
| 2020-02-02 | $0.1116000 | $0.1179000 | $0.1264000 | $0.1094000 |
| 2020-02-03 | $0.1179000 | $0.1210000 | $0.1258000 | $0.1144000 |
| 2020-02-04 | $0.1210000 | $0.1194000 | $0.1233000 | $0.1174000 |
| 2020-02-05 | $0.1194000 | $0.1274000 | $0.1301000 | $0.1196000 |
| 2020-02-06 | $0.1280000 | $0.1270000 | $0.1321000 | $0.1135000 |
| 2020-02-07 | $0.1270000 | $0.1253000 | $0.1327000 | $0.1191000 |
| 2020-02-08 | $0.1256000 | $0.1224000 | $0.1275000 | $0.1202000 |
| 2020-02-09 | $0.1224000 | $0.1312000 | $0.1374000 | $0.1247000 |
| 2020-02-10 | $0.1312000 | $0.1278000 | $0.1334000 | $0.1198000 |
| 2020-02-11 | $0.1278000 | $0.1332000 | $0.1389000 | $0.1310000 |
| 2020-02-12 | $0.1332000 | $0.1342000 | $0.1401000 | $0.1258000 |
| 2020-02-13 | $0.1342000 | $0.1271000 | $0.1381000 | $0.1242000 |
| 2020-02-14 | $0.1271000 | $0.1367000 | $0.1403000 | $0.1258000 |
| 2020-02-15 | $0.1367000 | $0.1297000 | $0.1340000 | $0.1256000 |
| 2020-02-16 | $0.1297000 | $0.1298000 | $0.1343000 | $0.1229000 |
| 2020-02-17 | $0.1310000 | $0.1289000 | $0.1314000 | $0.1197000 |
| 2020-02-18 | $0.1289000 | $0.1351000 | $0.1361000 | $0.1304000 |
| 2020-02-19 | $0.1333000 | $0.1269000 | $0.1300000 | $0.1232000 |
| 2020-02-20 | $0.1269000 | $0.1212000 | $0.1301000 | $0.1177000 |
| 2020-02-21 | $0.1230000 | $0.1236000 | $0.1309000 | $0.1178000 |
| 2020-02-22 | $0.1236000 | $0.1304000 | $0.1310000 | $0.1232000 |
| 2020-02-23 | $0.1304000 | $0.1423000 | $0.1441000 | $0.1328000 |
| 2020-02-24 | $0.1423000 | $0.1354000 | $0.1407000 | $0.1350000 |
| 2020-02-25 | $0.1354000 | $0.1257000 | $0.1332000 | $0.1249000 |
| 2020-02-26 | $0.1286000 | $0.1135000 | $0.1230000 | $0.1068000 |
| 2020-02-27 | $0.1135000 | $0.1192000 | $0.1217000 | $0.1099000 |
| 2020-02-28 | $0.1198000 | $0.1086000 | $0.1184000 | $0.1074000 |
| 2020-02-29 | $0.1086000 | $0.1078000 | $0.1125000 | $0.1052000 |
| 2020-03-01 | $0.1078000 | $0.1085000 | $0.1095000 | $0.1067000 |
| 2020-03-02 | $0.1085000 | $0.1190000 | $0.1274000 | $0.1111000 |
| 2020-03-03 | $0.1190000 | $0.1197000 | $0.1252000 | $0.1161000 |
| 2020-03-04 | $0.1197000 | $0.1182000 | $0.1252000 | $0.1151000 |
| 2020-03-05 | $0.1182000 | $0.1258000 | $0.1292000 | $0.1198000 |
| 2020-03-06 | $0.1258000 | $0.1292000 | $0.1307000 | $0.1266000 |
| 2020-03-07 | $0.1292000 | $0.1184000 | $0.1270000 | $0.1177000 |
| 2020-03-08 | $0.1184000 | $0.1058000 | $0.1168000 | $0.1054000 |
| 2020-03-09 | $0.1041000 | $0.0829 | $0.1123000 | $0.0710 |
| 2020-03-10 | $0.0844 | $0.0898 | $0.1099000 | $0.0713 |
| 2020-03-11 | $0.0898 | $0.0896 | $0.0898 | $0.0896 |
Beschreibung
Beschreibung
ECOREAL main focus is to introduce cryptocurrencies into this overly regulated and slow market to facilitate investments and transactions on a global scale.
It plans on achieving this through the utilization of the core principles of the blockchain, i.e fairness, accessibility, transparency, and trust while applying them to the already existing and fully operational assets.
Verbunden Coins
