DGD
DigixDAO Rang 66
Webseite
Reddit
Twitter
2,000,000 DGD
Kaufen/Verkaufen
Get Wallet
DigixDAO
DigixDAO Preis $18.35
$18.35
DigixDAO 24h Vol
$593,205
$593,205
DigixDAO Marktkapitalisierung $36,691,630
$36,691,630
24h Vol
138 BTC1 H
-9.44 %
24 H
-47.79 %
7 d
-57.6 %
Heute DigixDAO Preis in US-Dollar ist derzeit
18.35
USD, und wenn in konvertiert Bitcoin ist
0.00426312
BTC. Insgesamt 8,526 Münze's sind derzeit auf dem Markt im Umlauf. DigixDAO Die Preise erfahren derzeit eine Änderung von -47.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars DigixDAO wurde gehandelt Krypto-Austausch. Erhalten DigixDAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
DigixDAO
Symbol
DGD
Algorithmus
ETH Token
BTC Preis
0.00426312 BTC
BTC Markt
8,526 BTC
BTC 24h Vol
138 BTC
Insgesamt abgebaute Münzen
2,000,000 DGD
1h
-9.44 %
24h
-47.79 %
7d
-57.6 %
Twitter
Facebook
Share DigixDAO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-01-29 | $0.0028810 | $0.0025010 | $0.0028550 | $0.0021060 |
| 2015-01-30 | $0.0025010 | $0.0017390 | $0.0024780 | $0.0017390 |
| 2015-01-31 | $0.0017390 | $0.0017350 | $0.0017350 | $0.0016390 |
| 2015-02-01 | $0.0017350 | $0.0016900 | $0.0018000 | $0.0016900 |
| 2015-02-02 | $0.0016900 | $0.0014830 | $0.0017910 | $0.0014830 |
| 2015-02-03 | $0.0014830 | $0.0014990 | $0.0016940 | $0.0014120 |
| 2015-02-04 | $0.0014990 | $0.0011560 | $0.0014930 | $0.0008160 |
| 2015-02-05 | $0.0011560 | $0.0013970 | $0.0013970 | $0.0006690 |
| 2015-02-06 | $0.0013970 | $0.0011040 | $0.0014380 | $0.0011040 |
| 2015-02-07 | $0.0011040 | $0.0010720 | $0.0012090 | $0.0010720 |
| 2015-02-08 | $0.0010720 | $0.0010740 | $0.0020130 | $0.0009890 |
| 2015-02-09 | $0.0010740 | $0.0010200 | $0.0010580 | $0.0010200 |
| 2015-02-10 | $0.0010200 | $0.0006660 | $0.0010170 | $0.0006660 |
| 2015-02-11 | $0.0006660 | $0.0010940 | $0.0017830 | $0.0006630 |
| 2015-02-12 | $0.0010940 | $0.0012640 | $0.0012640 | $0.0011090 |
| 2015-02-13 | $0.0012640 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2015-02-14 | $0.0013460 | $0.0014690 | $0.0019140 | $0.0013160 |
| 2015-02-15 | $0.0014690 | $0.0014460 | $0.0016310 | $0.0012600 |
| 2015-02-16 | $0.0014460 | $0.0014290 | $0.0017310 | $0.0007150 |
| 2015-02-17 | $0.0014290 | $0.0012600 | $0.0014030 | $0.0010850 |
| 2015-02-18 | $0.0012600 | $0.0007270 | $0.0012180 | $0.0005240 |
| 2015-02-19 | $0.0007270 | $0.0004860 | $0.0011760 | $0.0004860 |
| 2015-02-20 | $0.0004860 | $0.0014650 | $0.0016430 | $0.0004890 |
| 2015-02-21 | $0.0014650 | $0.0016860 | $0.0016860 | $0.0010390 |
| 2015-02-22 | $0.0016860 | $0.0010210 | $0.0016270 | $0.0010180 |
| 2015-02-23 | $0.0010210 | $0.0019460 | $0.0019460 | $0.0009310 |
| 2015-02-24 | $0.0019460 | $0.0019230 | $0.0038220 | $0.0019230 |
| 2015-02-25 | $0.0019230 | $0.0011870 | $0.0021360 | $0.0009490 |
| 2015-02-26 | $0.0011870 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2015-02-27 | $0.0020110 | $0.0011510 | $0.0021540 | $0.0011480 |
| 2015-02-28 | $0.0011510 | $0.0009220 | $0.0011530 | $0.0009220 |
| 2015-03-01 | $0.0009220 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2015-03-02 | $0.0009030 | $0.0006930 | $0.0009580 | $0.0006930 |
| 2015-03-03 | $0.0006930 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2015-03-04 | $0.0007100 | $0.0006120 | $0.0007120 | $0.0006120 |
| 2015-03-05 | $0.0006120 | $0.0011590 | $0.0011590 | $0.0006190 |
| 2015-03-06 | $0.0011590 | $0.0011120 | $0.0011470 | $0.0011120 |
| 2015-03-07 | $0.0011120 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2015-03-08 | $0.0011220 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2015-03-09 | $0.0011200 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2015-03-10 | $0.0011830 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2015-03-11 | $0.0011890 | $0.0009580 | $0.0012060 | $0.0006500 |
| 2015-03-12 | $0.0009580 | $0.0011900 | $0.0011900 | $0.0009200 |
| 2015-03-13 | $0.0011900 | $0.0006890 | $0.0014070 | $0.0006890 |
| 2015-03-14 | $0.0006890 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2015-03-15 | $0.0006760 | $0.0011570 | $0.0013820 | $0.0011570 |
| 2015-03-16 | $0.0011570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2015-03-17 | $0.0011790 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2015-03-18 | $0.0011590 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2015-03-19 | $0.0010390 | $0.0011120 | $0.0011120 | $0.0010180 |
| 2015-03-20 | $0.0011120 | $0.0008560 | $0.0011150 | $0.0006810 |
| 2015-03-21 | $0.0008560 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2015-03-22 | $0.0008490 | $0.0012170 | $0.0016110 | $0.0006100 |
| 2015-03-23 | $0.0012170 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2015-03-24 | $0.0012030 | $0.0010610 | $0.0011180 | $0.0010610 |
| 2015-03-25 | $0.0010610 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2015-03-26 | $0.0009980 | $0.0011780 | $0.0011780 | $0.0010040 |
| 2015-03-27 | $0.0011780 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2015-03-28 | $0.0011740 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2015-03-29 | $0.0011970 | $0.0009680 | $0.0011500 | $0.0009680 |
| 2015-03-30 | $0.0009680 | $0.0025420 | $0.0025420 | $0.0005730 |
| 2015-03-31 | $0.0025420 | $0.0018380 | $0.0036620 | $0.0016330 |
| 2015-04-01 | $0.0018380 | $0.0036570 | $0.0036590 | $0.0018540 |
| 2015-04-02 | $0.0036570 | $0.0024680 | $0.0037510 | $0.0024680 |
| 2015-04-03 | $0.0024680 | $0.0010180 | $0.0024860 | $0.0005620 |
| 2015-04-04 | $0.0010180 | $0.0010750 | $0.0010750 | $0.0010120 |
| 2015-04-05 | $0.0010750 | $0.0010520 | $0.0011030 | $0.0010520 |
| 2015-04-06 | $0.0010520 | $0.0009560 | $0.0010330 | $0.0009560 |
| 2015-04-07 | $0.0009560 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2015-04-08 | $0.0009490 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2015-04-09 | $0.0009170 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2015-04-10 | $0.0009120 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2015-04-11 | $0.0008800 | $0.0009460 | $0.0012890 | $0.0008870 |
| 2015-04-12 | $0.0009460 | $0.0011670 | $0.0011700 | $0.0011670 |
| 2015-04-13 | $0.0011670 | $0.0010200 | $0.0011070 | $0.0010200 |
| 2015-04-14 | $0.0010200 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2015-04-15 | $0.0009940 | $0.0010030 | $0.0010350 | $0.0010030 |
| 2015-04-16 | $0.0010030 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2015-04-17 | $0.0010260 | $0.0008790 | $0.0008900 | $0.0008460 |
| 2015-04-18 | $0.0008790 | $0.0008440 | $0.0008820 | $0.0008440 |
| 2015-04-19 | $0.0008440 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2015-04-20 | $0.0008430 | $0.0008180 | $0.0008480 | $0.0008180 |
| 2015-04-21 | $0.0008180 | $0.0010280 | $0.0010280 | $0.0008530 |
| 2015-04-22 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0009190 |
| 2015-04-23 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2015-04-24 | $0.0010360 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2015-04-25 | $0.0010170 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2015-04-26 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2015-04-27 | $0.0009620 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2015-04-28 | $0.0010070 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2015-04-29 | $0.0009940 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2015-04-30 | $0.0009920 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2015-05-01 | $0.0010370 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2015-05-02 | $0.0010260 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2015-05-03 | $0.0010350 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2015-05-04 | $0.0010560 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2015-05-05 | $0.0010510 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2015-05-06 | $0.0010380 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2015-05-07 | $0.0010120 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2015-05-08 | $0.0010460 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2015-05-09 | $0.0010720 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2015-05-10 | $0.0010620 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2015-05-11 | $0.0010560 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2015-05-12 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2015-05-13 | $0.0010630 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2015-05-14 | $0.0010400 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2015-05-15 | $0.0010420 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2015-05-16 | $0.0010440 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2015-05-17 | $0.0010390 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2015-05-18 | $0.0010400 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2015-05-19 | $0.0010240 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2015-05-20 | $0.0010210 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2015-05-21 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2015-05-22 | $0.0010360 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2015-05-23 | $0.0010580 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2015-05-24 | $0.0010510 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2015-05-25 | $0.0010600 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2015-05-26 | $0.0010450 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2015-05-27 | $0.0010460 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2015-05-28 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2015-05-29 | $0.0010440 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2015-05-30 | $0.0010430 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2015-05-31 | $0.0010260 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2015-06-01 | $0.0010110 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2015-06-02 | $0.0009820 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2015-06-03 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2015-06-04 | $0.0009930 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2015-06-05 | $0.0009870 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2015-06-06 | $0.0009910 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2015-06-07 | $0.0009890 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2015-06-08 | $0.0009830 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2015-06-09 | $0.0010060 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2015-06-10 | $0.0010100 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2015-06-11 | $0.0010070 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2015-06-12 | $0.0010110 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2015-06-13 | $0.0010140 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2015-06-14 | $0.0010230 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2015-06-15 | $0.0010290 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2015-06-16 | $0.0010430 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2015-06-17 | $0.0010990 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2015-06-18 | $0.0010880 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2015-06-19 | $0.0010930 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2015-06-20 | $0.0010740 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2015-06-21 | $0.0010780 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2015-06-22 | $0.0010740 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2015-06-23 | $0.0010890 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2015-06-24 | $0.0010730 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2015-06-25 | $0.0010580 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2015-06-26 | $0.0010670 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2015-06-27 | $0.0010690 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2015-06-28 | $0.0011030 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2015-06-29 | $0.0010950 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2015-06-30 | $0.0011310 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2015-07-01 | $0.0011620 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2015-07-02 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2015-07-03 | $0.0011210 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2015-07-04 | $0.0011240 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2015-07-05 | $0.0011460 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2015-07-06 | $0.0011890 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2015-07-07 | $0.0011840 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2015-07-08 | $0.0011710 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2015-07-09 | $0.0011820 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2015-07-10 | $0.0011840 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2015-07-11 | $0.0012480 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2015-07-12 | $0.0012850 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2015-07-13 | $0.0013660 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2015-07-14 | $0.0012780 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2015-07-15 | $0.0012630 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2015-07-16 | $0.0012470 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2015-07-17 | $0.0012170 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2015-07-18 | $0.0012300 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2015-07-19 | $0.0012060 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2015-07-20 | $0.0012020 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2015-07-21 | $0.0012220 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2015-07-22 | $0.0012100 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2015-07-23 | $0.0012160 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2015-07-24 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2015-07-25 | $0.0012690 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2015-07-26 | $0.0012700 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2015-07-27 | $0.0012840 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2015-07-28 | $0.0012890 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2015-07-29 | $0.0012920 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2015-07-30 | $0.0012690 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2015-07-31 | $0.0012630 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2015-08-01 | $0.0012480 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2015-08-02 | $0.0012340 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2015-08-03 | $0.0012380 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2015-08-04 | $0.0012390 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2015-08-05 | $0.0012510 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2015-08-06 | $0.0012400 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2015-08-07 | $0.0012230 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2015-08-08 | $0.0012230 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2015-08-09 | $0.0011380 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2015-08-10 | $0.0011610 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2015-08-11 | $0.0011590 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2015-08-12 | $0.0011840 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2015-08-13 | $0.0011780 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2015-08-14 | $0.0011590 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2015-08-15 | $0.0011660 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2015-08-16 | $0.0011460 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2015-08-17 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2015-08-18 | $0.0011310 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2015-08-19 | $0.0010860 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2015-08-20 | $0.0009940 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2015-08-21 | $0.0010330 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2015-08-22 | $0.0010230 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2015-08-23 | $0.0010100 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2015-08-24 | $0.0009980 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2015-08-25 | $0.0009300 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2015-08-26 | $0.0009700 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2015-08-27 | $0.0009900 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2015-08-28 | $0.0009800 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2015-08-29 | $0.0010190 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2015-08-30 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2015-08-31 | $0.0010050 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2015-09-01 | $0.0010100 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2015-09-02 | $0.0010000 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2015-09-03 | $0.0010060 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2015-09-04 | $0.0009950 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2015-09-05 | $0.0010130 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2015-09-06 | $0.0010280 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2015-09-07 | $0.0010550 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2015-09-08 | $0.0010540 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2015-09-09 | $0.0010700 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2015-09-10 | $0.0010450 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2015-09-11 | $0.0010480 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2015-09-12 | $0.0010560 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2015-09-13 | $0.0010370 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2015-09-14 | $0.0010130 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2015-09-15 | $0.0010120 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2015-09-16 | $0.0010100 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2015-09-17 | $0.0010060 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2015-09-18 | $0.0010240 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2015-09-19 | $0.0010220 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2015-09-20 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2015-09-21 | $0.0010170 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2015-09-22 | $0.0009960 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2015-09-23 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2015-09-24 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2015-09-25 | $0.0010290 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2015-09-26 | $0.0010340 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2015-09-27 | $0.0010310 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2015-09-28 | $0.0010230 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2015-09-29 | $0.0010510 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2015-09-30 | $0.0010420 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2015-10-01 | $0.0010380 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2015-10-02 | $0.0010430 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2015-10-03 | $0.0010420 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2015-10-04 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2015-10-05 | $0.0010490 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2015-10-06 | $0.0010570 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2015-10-07 | $0.0010830 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2015-10-08 | $0.0010690 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2015-10-09 | $0.0010670 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2015-10-10 | $0.0010740 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2015-10-11 | $0.0010800 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2015-10-12 | $0.0010900 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2015-10-13 | $0.0010800 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2015-10-14 | $0.0010950 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2015-10-15 | $0.0011100 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2015-10-16 | $0.0011200 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2015-10-17 | $0.0011570 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2015-10-18 | $0.0011860 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2015-10-19 | $0.0011510 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2015-10-20 | $0.0011610 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2015-10-21 | $0.0011870 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2015-10-22 | $0.0011750 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2015-10-23 | $0.0012070 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2015-10-24 | $0.0012180 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2015-10-25 | $0.0012430 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2015-10-26 | $0.0012670 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2015-10-27 | $0.0012550 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2015-10-28 | $0.0012970 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2015-10-29 | $0.0013360 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2015-10-30 | $0.0013800 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2015-10-31 | $0.0014390 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2015-11-01 | $0.0013690 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2015-11-02 | $0.0014210 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2015-11-03 | $0.0015810 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2015-11-04 | $0.0017450 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2015-11-05 | $0.0017640 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2015-11-06 | $0.0016840 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2015-11-07 | $0.0016270 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2015-11-08 | $0.0016940 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2015-11-09 | $0.0016350 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2015-11-10 | $0.0016730 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2015-11-11 | $0.0014810 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2015-11-12 | $0.0013410 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2015-11-13 | $0.0014690 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2015-11-14 | $0.0014690 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2015-11-15 | $0.0014600 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2015-11-16 | $0.0013970 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2015-11-17 | $0.0014530 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2015-11-18 | $0.0014690 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2015-11-19 | $0.0014780 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2015-11-20 | $0.0014300 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2015-11-21 | $0.0014130 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2015-11-22 | $0.0014290 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2015-11-23 | $0.0014200 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2015-11-24 | $0.0014170 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2015-11-25 | $0.0014010 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2015-11-26 | $0.0014410 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2015-11-27 | $0.0015560 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2015-11-28 | $0.0015820 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2015-11-29 | $0.0015660 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2015-11-30 | $0.0016320 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2015-12-01 | $0.0016630 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2015-12-02 | $0.0015920 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2015-12-03 | $0.0015840 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2015-12-04 | $0.0015850 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2015-12-05 | $0.0015910 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2015-12-06 | $0.0017010 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2015-12-07 | $0.0017310 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2015-12-08 | $0.0017350 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2015-12-09 | $0.0018070 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2015-12-10 | $0.0018300 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2015-12-11 | $0.0018280 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2015-12-12 | $0.0019790 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2015-12-13 | $0.0019020 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2015-12-14 | $0.0019130 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2015-12-15 | $0.0019450 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2015-12-16 | $0.0020360 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2015-12-17 | $0.0019980 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2015-12-18 | $0.0020040 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2015-12-19 | $0.0020380 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2015-12-20 | $0.0020290 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2015-12-21 | $0.0019440 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2015-12-22 | $0.0019250 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2015-12-23 | $0.0019230 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2015-12-24 | $0.0019470 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2015-12-25 | $0.0019930 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2015-12-26 | $0.0019980 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2015-12-27 | $0.0018280 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2015-12-28 | $0.0018590 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2015-12-29 | $0.0018560 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2015-12-30 | $0.0019000 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2015-12-31 | $0.0018790 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2016-01-01 | $0.0018920 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2016-01-02 | $0.0019100 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2016-01-03 | $0.0019080 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2016-01-04 | $0.0018950 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2016-01-05 | $0.0019070 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2016-01-06 | $0.0018970 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2016-01-07 | $0.0018960 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2016-01-08 | $0.0020110 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2016-01-09 | $0.0019930 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2016-01-10 | $0.0019730 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2016-01-11 | $0.0019630 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2016-01-12 | $0.0019700 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2016-01-13 | $0.0019580 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2016-01-14 | $0.0019020 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2016-01-15 | $0.0018880 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2016-01-16 | $0.0016380 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2016-01-17 | $0.0016940 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2016-01-18 | $0.0016830 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2016-01-19 | $0.0016910 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2016-01-20 | $0.0016700 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2016-01-21 | $0.0018240 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2016-01-22 | $0.0018050 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2016-01-23 | $0.0016840 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2016-01-24 | $0.0017100 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2016-01-25 | $0.0017690 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2016-01-26 | $0.0017280 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2016-01-27 | $0.0017150 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2016-01-28 | $0.0017380 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2016-01-29 | $0.0016710 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2016-01-30 | $0.0016730 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2016-01-31 | $0.0016620 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2016-02-01 | $0.0016270 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2016-02-02 | $0.0016380 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2016-02-03 | $0.0016450 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2016-02-04 | $0.0016190 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2016-02-05 | $0.0017190 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2016-02-06 | $0.0017000 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2016-02-07 | $0.0016570 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2016-02-08 | $0.0016630 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2016-02-09 | $0.0016400 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2016-02-10 | $0.0016510 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2016-02-11 | $0.0016800 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2016-02-12 | $0.0016700 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2016-02-13 | $0.0016900 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2016-02-14 | $0.0017160 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2016-02-15 | $0.0017840 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2016-02-16 | $0.0017650 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2016-02-17 | $0.0017880 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2016-02-18 | $0.0018350 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2016-02-19 | $0.0018540 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2016-02-20 | $0.0018480 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2016-02-21 | $0.0019360 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2016-02-22 | $0.0019270 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2016-02-23 | $0.0019260 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2016-02-24 | $0.0018480 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2016-02-25 | $0.0018600 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2016-02-26 | $0.0018630 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2016-02-27 | $0.0018800 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2016-02-28 | $0.0018980 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2016-02-29 | $0.0019030 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2016-03-01 | $0.0019190 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2016-03-02 | $0.0019100 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2016-03-03 | $0.0018720 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2016-03-04 | $0.0018460 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2016-03-05 | $0.0018020 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2016-03-06 | $0.0017560 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2016-03-07 | $0.0017860 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2016-03-08 | $0.0018250 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2016-03-09 | $0.0018120 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2016-03-10 | $0.0018160 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2016-03-11 | $0.0018300 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2016-03-12 | $0.0018440 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2016-03-13 | $0.0018060 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2016-03-14 | $0.0018150 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2016-03-15 | $0.0018230 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2016-03-16 | $0.0018270 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2016-03-17 | $0.0018300 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2016-03-18 | $0.0018400 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2016-03-19 | $0.0017960 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2016-03-20 | $0.0017980 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2016-03-21 | $0.0018110 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2016-03-22 | $0.0018090 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2016-03-23 | $0.0018310 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2016-03-24 | $0.0018350 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2016-03-25 | $0.0018250 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2016-03-26 | $0.0018290 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2016-03-27 | $0.0018330 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2016-03-28 | $0.0018680 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2016-03-29 | $0.0018580 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2016-03-30 | $0.0018260 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2016-03-31 | $0.0018150 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2016-04-01 | $0.0018290 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2016-04-02 | $0.0018290 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2016-04-03 | $0.0018410 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2016-04-04 | $0.0018440 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2016-04-05 | $0.0018450 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2016-04-06 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2016-04-07 | $0.0018540 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2016-04-08 | $0.0018490 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2016-04-09 | $0.0018380 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2016-04-10 | $0.0018390 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2016-04-11 | $0.0018490 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2016-04-12 | $0.0018540 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2016-04-13 | $0.0018690 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2016-04-14 | $0.0018630 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2016-04-15 | $0.0018660 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2016-04-16 | $0.0018860 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2016-04-17 | $0.0018920 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2016-04-18 | $0.0018760 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2016-04-19 | $0.0018820 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2016-04-20 | $0.0019140 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2016-04-21 | $0.0019410 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2016-04-22 | $0.0019770 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2016-04-23 | $0.0019590 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2016-04-24 | $0.0019800 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2016-04-25 | $0.0020130 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2016-04-26 | $0.0020320 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2016-04-27 | $0.0020500 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2016-04-28 | $0.0019670 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2016-04-29 | $0.0019730 | $7.69 | $18,244.70 | $3.05 |
| 2016-04-30 | $7.69 | $4.53 | $7.58 | $4.53 |
| 2016-05-01 | $4.53 | $7.18 | $7.18 | $4.57 |
| 2016-05-02 | $7.18 | $6.66 | $7.05 | $6.22 |
| 2016-05-03 | $6.66 | $7.16 | $10.00 | $3.63 |
| 2016-05-04 | $7.16 | $8.02 | $8.47 | $4.46 |
| 2016-05-05 | $8.02 | $10.13 | $10.13 | $7.17 |
| 2016-05-06 | $10.13 | $14.94 | $17.88 | $10.25 |
| 2016-05-07 | $14.94 | $12.84 | $14.90 | $11.97 |
| 2016-05-08 | $12.84 | $11.95 | $14.88 | $11.95 |
| 2016-05-09 | $11.95 | $12.20 | $14.27 | $11.77 |
| 2016-05-10 | $12.20 | $13.03 | $14.38 | $10.07 |
| 2016-05-11 | $13.03 | $13.17 | $15.83 | $11.76 |
| 2016-05-12 | $13.17 | $12.72 | $14.50 | $12.68 |
| 2016-05-13 | $12.72 | $12.98 | $14.80 | $11.89 |
| 2016-05-14 | $12.98 | $13.01 | $13.01 | $13.01 |
| 2016-05-15 | $13.01 | $13.06 | $13.06 | $13.06 |
| 2016-05-16 | $13.06 | $12.96 | $12.96 | $12.96 |
| 2016-05-17 | $12.96 | $12.92 | $12.92 | $12.92 |
| 2016-05-18 | $12.92 | $12.95 | $12.95 | $12.95 |
| 2016-05-19 | $12.95 | $12.62 | $12.62 | $12.62 |
| 2016-05-20 | $12.62 | $12.60 | $12.60 | $12.60 |
| 2016-05-21 | $12.60 | $12.64 | $12.64 | $12.64 |
| 2016-05-22 | $12.64 | $12.53 | $12.53 | $12.53 |
| 2016-05-23 | $12.53 | $12.65 | $12.65 | $12.65 |
| 2016-05-24 | $12.65 | $12.71 | $12.71 | $12.71 |
| 2016-05-25 | $12.71 | $7.54 | $11.24 | $7.54 |
| 2016-05-26 | $7.54 | $9.88 | $9.88 | $7.48 |
| 2016-05-27 | $9.88 | $7.82 | $10.33 | $7.82 |
| 2016-05-28 | $7.82 | $7.86 | $10.69 | $7.86 |
| 2016-05-29 | $7.86 | $7.74 | $10.53 | $7.74 |
| 2016-05-30 | $7.74 | $7.98 | $7.98 | $7.98 |
| 2016-05-31 | $7.98 | $9.52 | $9.89 | $7.93 |
| 2016-06-01 | $9.52 | $9.62 | $9.67 | $2.69 |
| 2016-06-02 | $9.62 | $9.47 | $9.94 | $7.31 |
| 2016-06-03 | $9.47 | $10.43 | $10.55 | $8.62 |
| 2016-06-04 | $10.43 | $10.64 | $10.64 | $8.93 |
| 2016-06-05 | $10.64 | $10.18 | $10.69 | $9.03 |
| 2016-06-06 | $10.18 | $9.12 | $10.43 | $9.12 |
| 2016-06-07 | $9.12 | $9.88 | $9.90 | $8.69 |
| 2016-06-08 | $9.88 | $8.73 | $9.99 | $8.71 |
| 2016-06-09 | $8.73 | $10.68 | $10.69 | $8.62 |
| 2016-06-10 | $10.68 | $10.98 | $12.44 | $9.36 |
| 2016-06-11 | $10.98 | $11.23 | $11.24 | $10.12 |
| 2016-06-12 | $11.23 | $10.33 | $12.66 | $10.33 |
| 2016-06-13 | $10.33 | $14.69 | $15.40 | $10.51 |
| 2016-06-14 | $14.69 | $13.15 | $14.38 | $11.67 |
| 2016-06-15 | $13.15 | $11.94 | $13.88 | $11.92 |
| 2016-06-16 | $11.94 | $15.89 | $16.59 | $12.94 |
| 2016-06-17 | $15.89 | $12.66 | $15.62 | $11.90 |
| 2016-06-18 | $12.66 | $11.18 | $15.70 | $11.02 |
| 2016-06-19 | $11.18 | $11.19 | $13.17 | $8.79 |
| 2016-06-20 | $11.19 | $10.20 | $11.68 | $8.68 |
| 2016-06-21 | $10.20 | $9.78 | $9.91 | $8.72 |
| 2016-06-22 | $9.78 | $10.26 | $10.63 | $8.66 |
| 2016-06-23 | $10.26 | $10.56 | $12.02 | $9.75 |
| 2016-06-24 | $10.56 | $12.13 | $13.02 | $10.48 |
| 2016-06-25 | $12.13 | $11.99 | $12.30 | $11.29 |
| 2016-06-26 | $11.99 | $11.76 | $11.88 | $10.33 |
| 2016-06-27 | $11.76 | $11.39 | $12.20 | $11.17 |
| 2016-06-28 | $11.39 | $10.23 | $11.81 | $10.07 |
| 2016-06-29 | $10.23 | $10.82 | $11.02 | $9.66 |
| 2016-06-30 | $10.82 | $10.03 | $11.42 | $9.83 |
| 2016-07-01 | $10.03 | $10.32 | $11.13 | $9.24 |
| 2016-07-02 | $10.32 | $10.08 | $10.95 | $9.52 |
| 2016-07-03 | $10.08 | $10.35 | $10.35 | $9.22 |
| 2016-07-04 | $10.35 | $9.43 | $10.55 | $8.85 |
| 2016-07-05 | $9.43 | $9.24 | $9.46 | $8.83 |
| 2016-07-06 | $9.24 | $9.08 | $10.35 | $9.01 |
| 2016-07-07 | $9.08 | $9.29 | $9.43 | $8.30 |
| 2016-07-08 | $9.29 | $9.97 | $9.97 | $9.25 |
| 2016-07-09 | $9.97 | $8.60 | $10.28 | $8.60 |
| 2016-07-10 | $8.60 | $9.09 | $9.33 | $8.41 |
| 2016-07-11 | $9.09 | $8.60 | $9.32 | $8.47 |
| 2016-07-12 | $8.60 | $8.78 | $9.42 | $8.73 |
| 2016-07-13 | $8.78 | $8.66 | $9.26 | $8.66 |
| 2016-07-14 | $8.66 | $9.58 | $9.60 | $8.62 |
| 2016-07-15 | $9.58 | $10.49 | $11.29 | $9.70 |
| 2016-07-16 | $10.49 | $11.07 | $11.09 | $10.35 |
| 2016-07-17 | $11.07 | $9.67 | $11.34 | $9.48 |
| 2016-07-18 | $9.67 | $9.41 | $9.91 | $9.40 |
| 2016-07-19 | $9.41 | $10.05 | $10.76 | $9.69 |
| 2016-07-20 | $10.05 | $9.85 | $10.28 | $9.85 |
| 2016-07-21 | $9.85 | $10.11 | $10.37 | $9.07 |
| 2016-07-22 | $10.11 | $9.90 | $11.08 | $9.07 |
| 2016-07-23 | $9.90 | $10.25 | $11.18 | $9.83 |
| 2016-07-24 | $10.25 | $9.29 | $11.09 | $9.29 |
| 2016-07-25 | $9.29 | $10.25 | $10.28 | $9.16 |
| 2016-07-26 | $10.25 | $9.87 | $11.09 | $9.36 |
| 2016-07-27 | $9.87 | $9.11 | $10.28 | $9.11 |
| 2016-07-28 | $9.11 | $9.39 | $10.09 | $9.25 |
| 2016-07-29 | $9.39 | $10.08 | $10.40 | $9.34 |
| 2016-07-30 | $10.08 | $10.17 | $10.52 | $9.59 |
| 2016-07-31 | $10.17 | $9.93 | $10.16 | $9.23 |
| 2016-08-01 | $9.93 | $10.02 | $10.02 | $8.75 |
| 2016-08-02 | $10.02 | $8.17 | $8.55 | $7.22 |
| 2016-08-03 | $8.17 | $9.23 | $9.40 | $8.07 |
| 2016-08-04 | $9.23 | $10.37 | $11.25 | $8.71 |
| 2016-08-05 | $10.37 | $11.19 | $13.03 | $9.68 |
| 2016-08-06 | $11.19 | $11.14 | $11.36 | $10.47 |
| 2016-08-07 | $11.14 | $10.52 | $11.23 | $10.28 |
| 2016-08-08 | $10.52 | $10.36 | $11.20 | $10.36 |
| 2016-08-09 | $10.36 | $10.35 | $11.06 | $9.69 |
| 2016-08-10 | $10.35 | $9.96 | $11.02 | $9.96 |
| 2016-08-11 | $9.96 | $10.29 | $10.66 | $9.91 |
| 2016-08-12 | $10.29 | $9.92 | $10.57 | $9.91 |
| 2016-08-13 | $9.92 | $10.13 | $10.73 | $9.79 |
| 2016-08-14 | $10.13 | $10.24 | $10.24 | $9.22 |
| 2016-08-15 | $10.24 | $9.81 | $10.21 | $9.58 |
| 2016-08-16 | $9.81 | $10.07 | $10.39 | $9.81 |
| 2016-08-17 | $10.07 | $9.79 | $9.92 | $9.52 |
| 2016-08-18 | $9.79 | $9.54 | $9.94 | $8.67 |
| 2016-08-19 | $9.54 | $9.71 | $9.71 | $9.45 |
| 2016-08-20 | $9.71 | $10.13 | $10.47 | $9.66 |
| 2016-08-21 | $10.13 | $9.87 | $9.98 | $9.62 |
| 2016-08-22 | $9.87 | $9.77 | $10.02 | $9.73 |
| 2016-08-23 | $9.77 | $10.28 | $10.39 | $9.55 |
| 2016-08-24 | $10.28 | $10.00 | $10.39 | $9.77 |
| 2016-08-25 | $10.00 | $10.38 | $10.38 | $9.77 |
| 2016-08-26 | $10.38 | $11.07 | $11.23 | $10.03 |
| 2016-08-27 | $11.07 | $10.52 | $10.95 | $9.98 |
| 2016-08-28 | $10.52 | $10.71 | $11.04 | $10.06 |
| 2016-08-29 | $10.71 | $12.16 | $12.16 | $10.39 |
| 2016-08-30 | $12.16 | $10.32 | $11.41 | $9.86 |
| 2016-08-31 | $10.32 | $10.71 | $10.92 | $10.07 |
| 2016-09-01 | $10.71 | $10.74 | $10.87 | $9.72 |
| 2016-09-02 | $10.74 | $10.76 | $10.80 | $9.95 |
| 2016-09-03 | $10.76 | $10.58 | $11.14 | $10.40 |
| 2016-09-04 | $10.58 | $10.52 | $10.87 | $9.78 |
| 2016-09-05 | $10.52 | $10.49 | $10.49 | $9.81 |
| 2016-09-06 | $10.49 | $9.77 | $10.60 | $9.18 |
| 2016-09-07 | $9.77 | $10.22 | $10.28 | $9.22 |
| 2016-09-08 | $10.22 | $9.75 | $10.43 | $9.63 |
| 2016-09-09 | $9.75 | $10.32 | $10.32 | $9.66 |
| 2016-09-10 | $10.32 | $9.50 | $10.34 | $9.43 |
| 2016-09-11 | $9.50 | $9.93 | $10.39 | $8.96 |
| 2016-09-12 | $9.93 | $10.68 | $10.69 | $9.50 |
| 2016-09-13 | $10.68 | $10.83 | $11.18 | $10.11 |
| 2016-09-14 | $10.83 | $11.55 | $11.56 | $10.78 |
| 2016-09-15 | $11.55 | $14.54 | $16.86 | $11.43 |
| 2016-09-16 | $14.54 | $15.36 | $16.50 | $13.40 |
| 2016-09-17 | $15.36 | $15.27 | $16.19 | $13.60 |
| 2016-09-18 | $15.27 | $13.80 | $15.50 | $13.80 |
| 2016-09-19 | $13.80 | $17.19 | $17.19 | $13.78 |
| 2016-09-20 | $17.19 | $20.09 | $24.27 | $17.05 |
| 2016-09-21 | $20.09 | $16.75 | $19.69 | $14.36 |
| 2016-09-22 | $16.75 | $15.61 | $17.81 | $15.25 |
| 2016-09-23 | $15.61 | $15.02 | $16.24 | $13.63 |
| 2016-09-24 | $15.02 | $13.26 | $15.14 | $12.57 |
| 2016-09-25 | $13.26 | $14.37 | $14.50 | $13.03 |
| 2016-09-26 | $14.37 | $14.16 | $14.50 | $13.54 |
| 2016-09-27 | $14.16 | $15.03 | $15.85 | $13.80 |
| 2016-09-28 | $15.03 | $14.68 | $15.79 | $13.68 |
| 2016-09-29 | $14.68 | $14.42 | $14.98 | $12.09 |
| 2016-09-30 | $14.42 | $14.72 | $14.72 | $13.38 |
| 2016-10-01 | $14.72 | $13.74 | $14.84 | $12.27 |
| 2016-10-02 | $13.74 | $13.83 | $14.66 | $12.84 |
| 2016-10-03 | $13.83 | $13.09 | $14.14 | $12.84 |
| 2016-10-04 | $13.09 | $13.30 | $14.02 | $12.26 |
| 2016-10-05 | $13.30 | $13.15 | $13.36 | $13.15 |
| 2016-10-06 | $13.15 | $13.23 | $13.78 | $12.47 |
| 2016-10-07 | $13.23 | $11.80 | $13.28 | $11.37 |
| 2016-10-08 | $11.80 | $12.03 | $12.72 | $11.70 |
| 2016-10-09 | $12.03 | $13.00 | $13.00 | $11.99 |
| 2016-10-10 | $13.00 | $11.88 | $13.11 | $11.87 |
| 2016-10-11 | $11.88 | $11.32 | $12.78 | $10.25 |
| 2016-10-12 | $11.32 | $11.14 | $12.05 | $10.82 |
| 2016-10-13 | $11.14 | $11.30 | $11.89 | $11.13 |
| 2016-10-14 | $11.30 | $11.23 | $11.93 | $11.16 |
| 2016-10-15 | $11.23 | $11.94 | $12.31 | $11.54 |
| 2016-10-16 | $11.94 | $11.40 | $11.97 | $11.39 |
| 2016-10-17 | $11.40 | $11.35 | $11.91 | $11.35 |
| 2016-10-18 | $11.35 | $11.75 | $12.40 | $11.44 |
| 2016-10-19 | $11.75 | $11.35 | $11.89 | $10.79 |
| 2016-10-20 | $11.35 | $11.62 | $11.62 | $10.68 |
| 2016-10-21 | $11.62 | $11.20 | $11.75 | $10.92 |
| 2016-10-22 | $11.20 | $10.84 | $12.22 | $10.84 |
| 2016-10-23 | $10.84 | $11.10 | $12.17 | $9.82 |
| 2016-10-24 | $11.10 | $11.41 | $11.83 | $10.43 |
| 2016-10-25 | $11.41 | $11.07 | $11.84 | $11.07 |
| 2016-10-26 | $11.07 | $11.60 | $12.14 | $10.80 |
| 2016-10-27 | $11.60 | $10.45 | $11.73 | $10.38 |
| 2016-10-28 | $10.45 | $10.22 | $11.19 | $9.68 |
| 2016-10-29 | $10.22 | $10.02 | $11.23 | $10.02 |
| 2016-10-30 | $10.02 | $10.74 | $10.74 | $9.76 |
| 2016-10-31 | $10.74 | $10.69 | $11.53 | $9.79 |
| 2016-11-01 | $10.69 | $10.17 | $11.42 | $9.83 |
| 2016-11-02 | $10.17 | $11.52 | $11.52 | $9.92 |
| 2016-11-03 | $11.52 | $10.62 | $10.76 | $9.31 |
| 2016-11-04 | $10.62 | $10.83 | $10.89 | $9.86 |
| 2016-11-05 | $10.83 | $10.18 | $10.92 | $9.62 |
| 2016-11-06 | $10.18 | $10.93 | $11.00 | $10.43 |
| 2016-11-07 | $10.93 | $10.45 | $11.07 | $10.36 |
| 2016-11-08 | $10.45 | $10.73 | $10.84 | $10.12 |
| 2016-11-09 | $10.73 | $10.24 | $12.26 | $10.03 |
| 2016-11-10 | $10.24 | $9.65 | $10.31 | $8.93 |
| 2016-11-11 | $9.65 | $10.01 | $10.01 | $9.14 |
| 2016-11-12 | $10.01 | $9.26 | $9.86 | $9.26 |
| 2016-11-13 | $9.26 | $9.06 | $9.83 | $8.99 |
| 2016-11-14 | $9.06 | $9.42 | $9.49 | $8.53 |
| 2016-11-15 | $9.42 | $8.51 | $10.45 | $8.32 |
| 2016-11-16 | $8.51 | $8.85 | $9.99 | $8.03 |
| 2016-11-17 | $8.85 | $8.56 | $8.87 | $8.11 |
| 2016-11-18 | $8.56 | $8.59 | $9.56 | $7.56 |
| 2016-11-19 | $8.59 | $8.45 | $8.84 | $7.93 |
| 2016-11-20 | $8.45 | $9.33 | $9.33 | $7.91 |
| 2016-11-21 | $9.33 | $8.53 | $9.42 | $8.34 |
| 2016-11-22 | $8.53 | $9.25 | $9.52 | $8.69 |
| 2016-11-23 | $9.25 | $11.41 | $11.58 | $7.77 |
| 2016-11-24 | $11.41 | $8.57 | $8.68 | $8.38 |
| 2016-11-25 | $8.57 | $8.48 | $8.96 | $8.45 |
| 2016-11-26 | $8.48 | $9.05 | $9.05 | $8.55 |
| 2016-11-27 | $9.05 | $8.53 | $9.05 | $8.24 |
| 2016-11-28 | $8.53 | $8.94 | $9.09 | $8.29 |
| 2016-11-29 | $8.94 | $8.50 | $8.93 | $7.49 |
| 2016-11-30 | $8.50 | $8.70 | $8.70 | $7.80 |
| 2016-12-01 | $8.70 | $8.56 | $8.82 | $8.46 |
| 2016-12-02 | $8.56 | $7.76 | $8.77 | $7.76 |
| 2016-12-03 | $7.76 | $7.87 | $8.12 | $7.27 |
| 2016-12-04 | $7.87 | $8.05 | $8.15 | $7.68 |
| 2016-12-05 | $8.05 | $9.05 | $11.31 | $7.93 |
| 2016-12-06 | $9.05 | $11.14 | $11.37 | $7.84 |
| 2016-12-07 | $11.14 | $9.78 | $11.25 | $8.51 |
| 2016-12-08 | $9.78 | $9.74 | $9.81 | $9.10 |
| 2016-12-09 | $9.74 | $9.86 | $10.19 | $9.17 |
| 2016-12-10 | $9.86 | $9.29 | $9.91 | $9.29 |
| 2016-12-11 | $9.29 | $10.00 | $10.82 | $9.22 |
| 2016-12-12 | $10.00 | $9.75 | $10.19 | $8.95 |
| 2016-12-13 | $9.75 | $9.58 | $10.51 | $9.35 |
| 2016-12-14 | $9.58 | $9.98 | $10.16 | $9.55 |
| 2016-12-15 | $9.98 | $9.80 | $10.78 | $9.80 |
| 2016-12-16 | $9.80 | $10.21 | $10.21 | $9.26 |
| 2016-12-17 | $10.21 | $9.67 | $10.27 | $9.67 |
| 2016-12-18 | $9.67 | $9.86 | $9.86 | $9.39 |
| 2016-12-19 | $9.86 | $8.83 | $9.75 | $8.65 |
| 2016-12-20 | $8.83 | $9.38 | $10.12 | $8.70 |
| 2016-12-21 | $9.38 | $10.13 | $10.52 | $8.91 |
| 2016-12-22 | $10.13 | $8.95 | $10.51 | $8.47 |
| 2016-12-23 | $8.95 | $9.28 | $10.39 | $8.21 |
| 2016-12-24 | $9.28 | $8.63 | $8.73 | $8.11 |
| 2016-12-25 | $8.63 | $7.59 | $8.67 | $7.59 |
| 2016-12-26 | $7.59 | $6.56 | $8.73 | $5.75 |
| 2016-12-27 | $6.56 | $7.41 | $8.70 | $7.04 |
| 2016-12-28 | $7.41 | $8.27 | $8.75 | $7.65 |
| 2016-12-29 | $8.27 | $8.54 | $8.65 | $7.77 |
| 2016-12-30 | $8.54 | $8.76 | $8.81 | $7.67 |
| 2016-12-31 | $8.76 | $9.27 | $9.27 | $8.45 |
| 2017-01-01 | $9.27 | $9.02 | $9.58 | $7.97 |
| 2017-01-02 | $9.02 | $8.11 | $9.22 | $7.86 |
| 2017-01-03 | $8.11 | $8.51 | $8.51 | $6.85 |
| 2017-01-04 | $8.51 | $8.74 | $10.04 | $8.55 |
| 2017-01-05 | $8.74 | $8.90 | $9.56 | $7.62 |
| 2017-01-06 | $8.90 | $8.64 | $9.12 | $7.67 |
| 2017-01-07 | $8.64 | $9.42 | $9.42 | $8.14 |
| 2017-01-08 | $9.42 | $8.74 | $9.67 | $8.56 |
| 2017-01-09 | $8.74 | $10.67 | $11.60 | $8.68 |
| 2017-01-10 | $10.67 | $9.68 | $10.45 | $9.51 |
| 2017-01-11 | $9.68 | $8.88 | $9.39 | $7.82 |
| 2017-01-12 | $8.88 | $9.11 | $9.98 | $9.11 |
| 2017-01-13 | $9.11 | $8.72 | $9.80 | $8.72 |
| 2017-01-14 | $8.72 | $8.72 | $9.20 | $8.66 |
| 2017-01-15 | $8.72 | $9.48 | $9.48 | $8.21 |
| 2017-01-16 | $9.48 | $8.92 | $9.55 | $8.69 |
| 2017-01-17 | $8.92 | $9.31 | $10.08 | $8.82 |
| 2017-01-18 | $9.31 | $9.21 | $9.21 | $8.38 |
| 2017-01-19 | $9.21 | $8.68 | $9.45 | $8.68 |
| 2017-01-20 | $8.68 | $8.60 | $9.20 | $8.58 |
| 2017-01-21 | $8.60 | $9.20 | $9.45 | $8.63 |
| 2017-01-22 | $9.20 | $8.62 | $9.19 | $8.56 |
| 2017-01-23 | $8.62 | $9.16 | $9.18 | $8.65 |
| 2017-01-24 | $9.16 | $9.13 | $9.41 | $8.86 |
| 2017-01-25 | $9.13 | $9.99 | $10.25 | $8.94 |
| 2017-01-26 | $9.99 | $9.81 | $10.49 | $9.52 |
| 2017-01-27 | $9.81 | $9.90 | $9.98 | $9.37 |
| 2017-01-28 | $9.90 | $9.47 | $9.90 | $9.19 |
| 2017-01-29 | $9.47 | $9.43 | $9.86 | $9.43 |
| 2017-01-30 | $9.43 | $10.23 | $10.23 | $9.47 |
| 2017-01-31 | $10.23 | $9.95 | $10.73 | $9.67 |
| 2017-02-01 | $9.95 | $10.18 | $10.59 | $9.78 |
| 2017-02-02 | $10.18 | $12.14 | $12.41 | $11.26 |
| 2017-02-03 | $12.14 | $9.38 | $10.39 | $9.38 |
| 2017-02-04 | $9.38 | $10.46 | $10.48 | $9.55 |
| 2017-02-05 | $10.46 | $9.69 | $10.28 | $9.66 |
| 2017-02-06 | $9.69 | $10.09 | $10.24 | $9.77 |
| 2017-02-07 | $10.09 | $9.55 | $10.33 | $8.50 |
| 2017-02-08 | $9.55 | $10.12 | $10.51 | $9.55 |
| 2017-02-09 | $10.12 | $9.25 | $9.25 | $7.93 |
| 2017-02-10 | $9.25 | $8.99 | $9.55 | $8.68 |
| 2017-02-11 | $8.99 | $9.28 | $9.68 | $8.23 |
| 2017-02-12 | $9.28 | $9.07 | $9.07 | $8.17 |
| 2017-02-13 | $9.07 | $7.76 | $9.56 | $0.2588000 |
| 2017-02-14 | $7.76 | $8.50 | $9.12 | $7.18 |
| 2017-02-15 | $8.50 | $10.99 | $12.10 | $7.77 |
| 2017-02-16 | $10.99 | $10.32 | $11.25 | $9.80 |
| 2017-02-17 | $10.32 | $9.28 | $10.49 | $9.28 |
| 2017-02-18 | $9.28 | $9.44 | $10.10 | $8.85 |
| 2017-02-19 | $9.44 | $9.27 | $10.07 | $8.82 |
| 2017-02-20 | $9.27 | $8.95 | $10.29 | $8.95 |
| 2017-02-21 | $8.95 | $9.06 | $10.06 | $9.06 |
| 2017-02-22 | $9.06 | $9.19 | $9.40 | $9.08 |
| 2017-02-23 | $9.19 | $8.81 | $9.83 | $8.79 |
| 2017-02-24 | $8.81 | $9.54 | $9.89 | $8.45 |
| 2017-02-25 | $9.54 | $8.99 | $9.29 | $5.75 |
| 2017-02-26 | $8.99 | $9.54 | $9.55 | $8.21 |
| 2017-02-27 | $9.54 | $9.19 | $9.68 | $8.57 |
| 2017-02-28 | $9.19 | $9.60 | $9.69 | $8.78 |
| 2017-03-01 | $9.60 | $10.09 | $10.11 | $9.01 |
| 2017-03-02 | $10.09 | $10.26 | $10.72 | $9.19 |
| 2017-03-03 | $10.26 | $11.03 | $11.16 | $10.27 |
| 2017-03-04 | $11.03 | $10.73 | $10.86 | $10.11 |
| 2017-03-05 | $10.73 | $10.30 | $10.79 | $10.30 |
| 2017-03-06 | $10.30 | $9.81 | $10.61 | $9.21 |
| 2017-03-07 | $9.81 | $10.23 | $10.23 | $9.41 |
| 2017-03-08 | $10.23 | $9.55 | $9.55 | $9.06 |
| 2017-03-09 | $9.55 | $9.18 | $9.92 | $8.94 |
| 2017-03-10 | $9.18 | $9.39 | $9.39 | $8.45 |
| 2017-03-11 | $9.39 | $9.16 | $10.13 | $9.01 |
| 2017-03-12 | $9.16 | $11.03 | $11.03 | $8.82 |
| 2017-03-13 | $11.03 | $9.26 | $11.14 | $8.86 |
| 2017-03-14 | $9.26 | $13.77 | $14.76 | $9.09 |
| 2017-03-15 | $13.77 | $15.56 | $18.68 | $12.62 |
| 2017-03-16 | $15.56 | $14.58 | $16.19 | $12.21 |
| 2017-03-17 | $14.58 | $14.47 | $14.73 | $11.05 |
| 2017-03-18 | $14.47 | $13.01 | $13.56 | $12.13 |
| 2017-03-19 | $13.01 | $14.58 | $15.41 | $13.23 |
| 2017-03-20 | $14.58 | $15.38 | $15.38 | $14.03 |
| 2017-03-21 | $15.38 | $16.15 | $16.26 | $14.87 |
| 2017-03-22 | $16.15 | $16.19 | $16.61 | $14.14 |
| 2017-03-23 | $16.19 | $15.08 | $16.04 | $14.23 |
| 2017-03-24 | $15.08 | $12.76 | $16.73 | $12.76 |
| 2017-03-25 | $12.76 | $14.50 | $16.28 | $14.48 |
| 2017-03-26 | $14.50 | $13.89 | $15.21 | $13.41 |
| 2017-03-27 | $13.89 | $15.15 | $16.72 | $14.98 |
| 2017-03-28 | $15.15 | $17.23 | $17.23 | $14.68 |
| 2017-03-29 | $17.23 | $19.31 | $19.79 | $16.18 |
| 2017-03-30 | $19.31 | $21.84 | $22.45 | $18.68 |
| 2017-03-31 | $21.84 | $20.29 | $22.65 | $17.16 |
| 2017-04-01 | $20.29 | $18.96 | $20.41 | $17.78 |
| 2017-04-02 | $18.96 | $20.07 | $20.08 | $18.22 |
| 2017-04-03 | $20.07 | $19.32 | $20.99 | $17.99 |
| 2017-04-04 | $19.32 | $18.42 | $20.55 | $13.71 |
| 2017-04-05 | $18.42 | $18.09 | $19.84 | $14.27 |
| 2017-04-06 | $18.09 | $17.85 | $20.21 | $17.28 |
| 2017-04-07 | $17.85 | $17.31 | $18.95 | $17.31 |
| 2017-04-08 | $17.31 | $16.53 | $17.68 | $16.06 |
| 2017-04-09 | $16.53 | $17.52 | $17.54 | $16.66 |
| 2017-04-10 | $17.52 | $17.15 | $17.56 | $16.41 |
| 2017-04-11 | $17.15 | $17.47 | $17.47 | $16.68 |
| 2017-04-12 | $17.47 | $16.98 | $17.35 | $15.76 |
| 2017-04-13 | $16.98 | $16.83 | $16.83 | $15.41 |
| 2017-04-14 | $16.83 | $16.93 | $17.66 | $15.96 |
| 2017-04-15 | $16.93 | $16.40 | $17.60 | $16.12 |
| 2017-04-16 | $16.40 | $16.95 | $17.44 | $16.12 |
| 2017-04-17 | $16.95 | $16.72 | $17.19 | $16.57 |
| 2017-04-18 | $16.72 | $17.27 | $17.27 | $15.68 |
| 2017-04-19 | $17.27 | $17.38 | $17.40 | $16.05 |
| 2017-04-20 | $17.38 | $19.25 | $19.69 | $16.27 |
| 2017-04-21 | $19.25 | $21.46 | $22.18 | $18.99 |
| 2017-04-22 | $21.46 | $19.25 | $21.31 | $17.81 |
| 2017-04-23 | $19.25 | $19.99 | $21.22 | $18.24 |
| 2017-04-24 | $19.99 | $20.61 | $20.61 | $19.13 |
| 2017-04-25 | $20.61 | $23.90 | $24.91 | $19.34 |
| 2017-04-26 | $23.90 | $26.12 | $26.63 | $21.87 |
| 2017-04-27 | $26.12 | $25.35 | $27.99 | $25.23 |
| 2017-04-28 | $25.35 | $26.59 | $28.32 | $25.29 |
| 2017-04-29 | $26.59 | $28.98 | $29.00 | $25.54 |
| 2017-04-30 | $28.98 | $28.39 | $31.09 | $27.52 |
| 2017-05-01 | $28.39 | $29.65 | $31.76 | $24.55 |
| 2017-05-02 | $29.65 | $30.35 | $31.81 | $28.25 |
| 2017-05-03 | $30.35 | $31.20 | $32.28 | $29.31 |
| 2017-05-04 | $31.20 | $33.37 | $34.26 | $28.26 |
| 2017-05-05 | $33.37 | $35.27 | $35.27 | $32.03 |
| 2017-05-06 | $35.27 | $34.00 | $36.35 | $31.55 |
| 2017-05-07 | $34.00 | $35.41 | $36.51 | $32.53 |
| 2017-05-08 | $35.41 | $42.19 | $42.19 | $34.65 |
| 2017-05-09 | $42.19 | $39.87 | $45.80 | $35.38 |
| 2017-05-10 | $39.87 | $37.43 | $41.53 | $36.47 |
| 2017-05-11 | $37.43 | $40.84 | $41.99 | $37.86 |
| 2017-05-12 | $40.84 | $41.15 | $41.15 | $37.10 |
| 2017-05-13 | $41.15 | $43.76 | $46.74 | $40.37 |
| 2017-05-14 | $43.76 | $41.67 | $44.17 | $41.65 |
| 2017-05-15 | $41.67 | $39.87 | $43.37 | $37.27 |
| 2017-05-16 | $39.87 | $40.66 | $43.67 | $39.97 |
| 2017-05-17 | $40.66 | $50.44 | $51.34 | $38.04 |
| 2017-05-18 | $50.44 | $58.31 | $62.04 | $52.16 |
| 2017-05-19 | $58.31 | $62.78 | $63.08 | $56.88 |
| 2017-05-20 | $62.78 | $70.00 | $70.10 | $63.45 |
| 2017-05-21 | $70.00 | $67.21 | $70.12 | $64.98 |
| 2017-05-22 | $67.21 | $70.21 | $75.40 | $61.67 |
| 2017-05-23 | $70.21 | $77.84 | $80.99 | $70.97 |
| 2017-05-24 | $77.84 | $99.77 | $103.19 | $80.79 |
| 2017-05-25 | $99.77 | $78.47 | $96.88 | $67.60 |
| 2017-05-26 | $78.46 | $70.47 | $82.07 | $56.03 |
| 2017-05-27 | $70.67 | $64.36 | $71.84 | $52.13 |
| 2017-05-28 | $64.36 | $74.86 | $79.33 | $68.58 |
| 2017-05-29 | $74.86 | $73.75 | $82.02 | $68.87 |
| 2017-05-30 | $73.75 | $80.03 | $83.38 | $68.85 |
| 2017-05-31 | $80.03 | $79.40 | $88.68 | $72.72 |
| 2017-06-01 | $79.40 | $87.99 | $87.99 | $80.17 |
| 2017-06-02 | $72.38 | $77.32 | $104.54 | $68.70 |
| 2017-06-03 | $77.32 | $75.09 | $81.53 | $74.33 |
| 2017-06-04 | $75.09 | $75.22 | $86.52 | $73.90 |
| 2017-06-05 | $75.22 | $79.09 | $89.26 | $79.09 |
| 2017-06-06 | $79.09 | $88.55 | $89.19 | $77.50 |
| 2017-06-07 | $88.55 | $89.44 | $90.17 | $79.94 |
| 2017-06-08 | $89.44 | $84.64 | $95.16 | $84.64 |
| 2017-06-09 | $84.64 | $87.97 | $89.94 | $85.02 |
| 2017-06-10 | $87.97 | $94.75 | $95.71 | $74.62 |
| 2017-06-11 | $94.75 | $102.79 | $106.00 | $94.11 |
| 2017-06-12 | $102.79 | $93.62 | $100.93 | $85.95 |
| 2017-06-13 | $93.62 | $99.70 | $105.81 | $93.06 |
| 2017-06-14 | $99.70 | $98.69 | $98.69 | $83.17 |
| 2017-06-15 | $98.69 | $94.99 | $97.70 | $83.04 |
| 2017-06-16 | $94.99 | $90.31 | $100.32 | $87.83 |
| 2017-06-17 | $90.31 | $86.26 | $106.04 | $86.26 |
| 2017-06-18 | $86.26 | $82.21 | $88.73 | $81.65 |
| 2017-06-19 | $82.21 | $94.23 | $104.25 | $84.71 |
| 2017-06-20 | $94.23 | $96.32 | $104.69 | $87.31 |
| 2017-06-21 | $96.32 | $85.92 | $94.65 | $80.33 |
| 2017-06-22 | $85.92 | $94.37 | $119.80 | $83.89 |
| 2017-06-23 | $94.37 | $95.95 | $108.41 | $90.34 |
| 2017-06-24 | $95.95 | $86.25 | $98.21 | $85.01 |
| 2017-06-25 | $86.25 | $77.14 | $92.26 | $77.11 |
| 2017-06-26 | $77.14 | $74.09 | $86.69 | $67.29 |
| 2017-06-27 | $74.09 | $89.79 | $94.49 | $73.64 |
| 2017-06-28 | $89.79 | $89.71 | $94.91 | $86.30 |
| 2017-06-29 | $89.71 | $82.74 | $94.66 | $74.68 |
| 2017-06-30 | $82.74 | $77.54 | $85.56 | $74.62 |
| 2017-07-01 | $77.54 | $75.19 | $80.01 | $73.22 |
| 2017-07-02 | $75.19 | $79.39 | $85.20 | $77.39 |
| 2017-07-03 | $79.39 | $78.46 | $83.35 | $61.71 |
| 2017-07-04 | $78.46 | $78.57 | $82.45 | $75.14 |
| 2017-07-05 | $78.57 | $77.42 | $82.78 | $75.60 |
| 2017-07-06 | $77.42 | $75.73 | $81.56 | $73.25 |
| 2017-07-07 | $75.73 | $61.69 | $72.90 | $60.18 |
| 2017-07-08 | $61.69 | $63.04 | $65.28 | $59.58 |
| 2017-07-09 | $63.04 | $57.64 | $72.83 | $56.36 |
| 2017-07-10 | $57.64 | $52.34 | $66.52 | $50.47 |
| 2017-07-11 | $52.34 | $56.46 | $60.92 | $45.21 |
| 2017-07-12 | $56.46 | $70.72 | $72.72 | $52.96 |
| 2017-07-13 | $70.72 | $57.22 | $71.20 | $52.64 |
| 2017-07-14 | $57.22 | $53.17 | $56.06 | $49.15 |
| 2017-07-15 | $53.17 | $43.23 | $52.22 | $43.23 |
| 2017-07-16 | $43.23 | $44.43 | $45.94 | $41.13 |
| 2017-07-17 | $44.43 | $53.60 | $54.09 | $49.40 |
| 2017-07-18 | $53.60 | $59.17 | $64.83 | $53.46 |
| 2017-07-19 | $59.17 | $57.84 | $61.63 | $55.28 |
| 2017-07-20 | $57.84 | $64.03 | $72.65 | $62.28 |
| 2017-07-21 | $64.03 | $57.01 | $60.80 | $56.71 |
| 2017-07-22 | $57.01 | $58.49 | $61.75 | $53.16 |
| 2017-07-23 | $58.49 | $60.12 | $60.34 | $51.41 |
| 2017-07-24 | $60.12 | $64.75 | $69.75 | $57.20 |
| 2017-07-25 | $64.75 | $61.05 | $71.51 | $56.95 |
| 2017-07-26 | $61.05 | $67.08 | $70.15 | $56.53 |
| 2017-07-27 | $67.08 | $62.18 | $70.55 | $60.86 |
| 2017-07-28 | $62.18 | $58.66 | $64.84 | $58.66 |
| 2017-07-29 | $58.66 | $61.23 | $62.87 | $56.09 |
| 2017-07-30 | $61.23 | $61.14 | $63.93 | $59.95 |
| 2017-07-31 | $61.14 | $62.60 | $64.30 | $60.75 |
| 2017-08-01 | $62.60 | $69.00 | $69.69 | $59.42 |
| 2017-08-02 | $69.00 | $70.76 | $72.91 | $65.29 |
| 2017-08-03 | $70.76 | $70.78 | $74.66 | $68.62 |
| 2017-08-04 | $70.78 | $70.26 | $73.26 | $65.89 |
| 2017-08-05 | $70.26 | $72.63 | $80.04 | $69.79 |
| 2017-08-06 | $72.63 | $72.17 | $72.27 | $67.13 |
| 2017-08-07 | $72.17 | $75.08 | $76.68 | $69.40 |
| 2017-08-08 | $75.08 | $91.67 | $92.08 | $73.49 |
| 2017-08-09 | $91.67 | $80.54 | $89.58 | $78.93 |
| 2017-08-10 | $80.54 | $76.12 | $83.21 | $72.28 |
| 2017-08-11 | $76.12 | $83.10 | $89.35 | $78.61 |
| 2017-08-12 | $83.10 | $82.70 | $103.57 | $81.15 |
| 2017-08-13 | $82.70 | $78.86 | $89.82 | $75.16 |
| 2017-08-14 | $78.86 | $79.33 | $90.63 | $76.95 |
| 2017-08-15 | $79.33 | $76.20 | $79.40 | $68.67 |
| 2017-08-16 | $76.20 | $83.58 | $94.68 | $77.79 |
| 2017-08-17 | $83.58 | $78.65 | $86.82 | $74.80 |
| 2017-08-18 | $78.65 | $76.11 | $77.39 | $72.42 |
| 2017-08-19 | $75.99 | $75.87 | $79.52 | $73.30 |
| 2017-08-20 | $75.87 | $78.93 | $78.93 | $70.60 |
| 2017-08-21 | $78.93 | $78.34 | $86.63 | $74.86 |
| 2017-08-22 | $78.34 | $78.85 | $87.76 | $76.80 |
| 2017-08-23 | $78.85 | $89.70 | $102.16 | $77.89 |
| 2017-08-24 | $89.70 | $93.97 | $103.29 | $84.04 |
| 2017-08-25 | $93.97 | $94.97 | $103.31 | $92.05 |
| 2017-08-26 | $94.97 | $100.49 | $102.28 | $93.10 |
| 2017-08-27 | $100.49 | $95.74 | $100.56 | $90.78 |
| 2017-08-28 | $95.74 | $100.89 | $104.53 | $91.80 |
| 2017-08-29 | $100.89 | $102.43 | $108.45 | $85.97 |
| 2017-08-30 | $102.43 | $102.80 | $105.91 | $94.55 |
| 2017-08-31 | $102.80 | $99.20 | $106.35 | $98.44 |
| 2017-09-01 | $99.20 | $98.73 | $105.82 | $94.06 |
| 2017-09-02 | $98.73 | $88.73 | $92.71 | $86.86 |
| 2017-09-03 | $88.73 | $94.52 | $95.76 | $84.79 |
| 2017-09-04 | $94.52 | $81.17 | $88.81 | $69.69 |
| 2017-09-05 | $81.17 | $82.41 | $85.05 | $72.75 |
| 2017-09-06 | $82.41 | $87.85 | $112.19 | $78.93 |
| 2017-09-07 | $87.85 | $90.07 | $92.57 | $87.01 |
| 2017-09-08 | $90.07 | $78.48 | $85.92 | $77.79 |
| 2017-09-09 | $78.48 | $93.16 | $94.16 | $74.78 |
| 2017-09-10 | $93.16 | $79.36 | $93.11 | $74.52 |
| 2017-09-11 | $79.36 | $82.92 | $85.58 | $72.97 |
| 2017-09-12 | $82.92 | $77.81 | $85.34 | $75.53 |
| 2017-09-13 | $77.81 | $74.27 | $76.32 | $66.88 |
| 2017-09-14 | $74.27 | $59.22 | $63.11 | $57.31 |
| 2017-09-15 | $59.22 | $68.78 | $72.34 | $65.96 |
| 2017-09-16 | $68.78 | $64.47 | $71.57 | $61.92 |
| 2017-09-17 | $64.47 | $65.79 | $66.04 | $62.24 |
| 2017-09-18 | $65.79 | $73.81 | $78.48 | $72.37 |
| 2017-09-19 | $73.81 | $71.71 | $74.29 | $70.19 |
| 2017-09-20 | $71.71 | $70.11 | $72.64 | $68.87 |
| 2017-09-21 | $70.11 | $64.35 | $66.70 | $62.22 |
| 2017-09-22 | $64.35 | $63.81 | $65.86 | $62.55 |
| 2017-09-23 | $63.81 | $68.11 | $68.34 | $66.06 |
| 2017-09-24 | $68.11 | $68.58 | $69.68 | $65.36 |
| 2017-09-25 | $68.58 | $71.42 | $74.49 | $69.97 |
| 2017-09-26 | $71.42 | $70.89 | $73.26 | $67.81 |
| 2017-09-27 | $70.89 | $75.36 | $81.63 | $73.50 |
| 2017-09-28 | $75.36 | $78.33 | $79.05 | $72.58 |
| 2017-09-29 | $78.33 | $78.78 | $79.03 | $75.61 |
| 2017-09-30 | $78.78 | $80.06 | $82.68 | $78.84 |
| 2017-10-01 | $80.06 | $79.21 | $81.72 | $77.54 |
| 2017-10-02 | $79.21 | $77.24 | $80.54 | $76.58 |
| 2017-10-03 | $77.24 | $72.26 | $76.49 | $70.54 |
| 2017-10-04 | $72.26 | $69.19 | $71.55 | $67.63 |
| 2017-10-05 | $69.19 | $69.06 | $71.74 | $67.76 |
| 2017-10-06 | $69.06 | $71.61 | $71.61 | $69.21 |
| 2017-10-07 | $71.61 | $77.72 | $81.62 | $71.59 |
| 2017-10-08 | $77.72 | $73.79 | $82.60 | $72.96 |
| 2017-10-09 | $73.79 | $70.47 | $81.50 | $67.55 |
| 2017-10-10 | $70.47 | $66.73 | $70.35 | $62.59 |
| 2017-10-11 | $66.73 | $73.42 | $76.13 | $67.35 |
| 2017-10-12 | $73.42 | $67.91 | $83.93 | $66.33 |
| 2017-10-13 | $67.91 | $73.74 | $75.03 | $57.16 |
| 2017-10-14 | $73.74 | $71.00 | $80.09 | $71.00 |
| 2017-10-15 | $71.00 | $65.41 | $75.99 | $64.90 |
| 2017-10-16 | $65.29 | $70.90 | $81.55 | $63.81 |
| 2017-10-17 | $70.90 | $70.60 | $72.11 | $67.80 |
| 2017-10-18 | $70.60 | $70.31 | $71.54 | $69.31 |
| 2017-10-19 | $70.43 | $64.51 | $73.46 | $61.20 |
| 2017-10-20 | $64.51 | $64.37 | $69.04 | $63.53 |
| 2017-10-21 | $64.37 | $63.19 | $67.09 | $60.43 |
| 2017-10-22 | $63.19 | $61.74 | $65.03 | $60.19 |
| 2017-10-23 | $61.80 | $58.14 | $61.57 | $57.81 |
| 2017-10-24 | $58.14 | $59.87 | $61.47 | $54.17 |
| 2017-10-25 | $59.87 | $63.93 | $66.11 | $60.78 |
| 2017-10-26 | $63.93 | $60.58 | $65.94 | $58.02 |
| 2017-10-27 | $60.58 | $59.55 | $60.07 | $56.89 |
| 2017-10-28 | $59.55 | $59.16 | $59.73 | $57.03 |
| 2017-10-29 | $59.16 | $61.32 | $66.09 | $59.95 |
| 2017-10-30 | $61.32 | $61.55 | $62.90 | $56.48 |
| 2017-10-31 | $61.55 | $63.98 | $65.48 | $63.35 |
| 2017-11-01 | $63.96 | $58.44 | $66.83 | $57.67 |
| 2017-11-02 | $58.44 | $61.11 | $71.02 | $53.00 |
| 2017-11-03 | $61.11 | $68.47 | $74.67 | $58.74 |
| 2017-11-04 | $68.43 | $68.64 | $73.39 | $67.84 |
| 2017-11-05 | $68.64 | $64.05 | $69.55 | $62.94 |
| 2017-11-06 | $64.05 | $62.46 | $62.84 | $58.69 |
| 2017-11-07 | $62.46 | $64.17 | $65.12 | $62.23 |
| 2017-11-08 | $64.17 | $67.00 | $70.80 | $62.32 |
| 2017-11-09 | $67.00 | $66.03 | $67.59 | $53.70 |
| 2017-11-10 | $66.03 | $59.89 | $62.20 | $56.49 |
| 2017-11-11 | $59.89 | $61.47 | $62.91 | $55.07 |
| 2017-11-12 | $61.47 | $59.84 | $60.49 | $56.85 |
| 2017-11-13 | $59.84 | $71.03 | $73.05 | $65.35 |
| 2017-11-14 | $71.03 | $74.88 | $78.90 | $71.05 |
| 2017-11-15 | $74.88 | $76.47 | $84.41 | $75.96 |
| 2017-11-16 | $76.47 | $78.62 | $84.03 | $77.99 |
| 2017-11-17 | $78.62 | $76.48 | $79.31 | $75.18 |
| 2017-11-18 | $76.48 | $70.14 | $78.67 | $64.89 |
| 2017-11-19 | $70.14 | $71.36 | $74.92 | $70.00 |
| 2017-11-20 | $71.36 | $71.89 | $75.28 | $71.49 |
| 2017-11-21 | $71.90 | $71.85 | $72.68 | $69.54 |
| 2017-11-22 | $71.85 | $76.30 | $76.41 | $72.64 |
| 2017-11-23 | $76.30 | $79.71 | $80.13 | $72.79 |
| 2017-11-24 | $79.71 | $80.16 | $83.07 | $76.42 |
| 2017-11-25 | $80.16 | $90.26 | $93.94 | $82.12 |
| 2017-11-26 | $90.26 | $91.23 | $96.07 | $87.21 |
| 2017-11-27 | $91.23 | $107.16 | $279.93 | $92.69 |
| 2017-11-28 | $107.16 | $112.73 | $160.87 | $104.61 |
| 2017-11-29 | $112.73 | $95.22 | $114.22 | $91.13 |
| 2017-11-30 | $96.40 | $98.74 | $132.59 | $95.35 |
| 2017-12-01 | $98.74 | $106.45 | $116.98 | $105.03 |
| 2017-12-02 | $106.45 | $100.83 | $113.38 | $98.68 |
| 2017-12-03 | $100.83 | $109.47 | $139.00 | $103.91 |
| 2017-12-04 | $109.45 | $120.07 | $124.49 | $112.26 |
| 2017-12-05 | $120.08 | $114.23 | $126.59 | $110.69 |
| 2017-12-06 | $114.23 | $102.19 | $135.25 | $98.36 |
| 2017-12-07 | $102.29 | $91.18 | $125.40 | $85.90 |
| 2017-12-08 | $91.27 | $104.44 | $108.67 | $74.97 |
| 2017-12-09 | $104.44 | $101.94 | $109.49 | $92.12 |
| 2017-12-10 | $101.92 | $96.32 | $128.50 | $91.80 |
| 2017-12-11 | $96.33 | $103.17 | $108.14 | $100.11 |
| 2017-12-12 | $103.18 | $129.91 | $132.84 | $102.67 |
| 2017-12-13 | $129.91 | $137.02 | $138.67 | $116.97 |
| 2017-12-14 | $137.02 | $141.28 | $207.50 | $134.20 |
| 2017-12-15 | $141.33 | $140.21 | $155.84 | $128.64 |
| 2017-12-16 | $140.10 | $138.92 | $213.96 | $138.15 |
| 2017-12-17 | $139.53 | $163.77 | $176.80 | $136.91 |
| 2017-12-18 | $163.77 | $196.36 | $208.89 | $152.50 |
| 2017-12-19 | $197.30 | $179.09 | $194.86 | $170.30 |
| 2017-12-20 | $179.07 | $164.78 | $174.00 | $151.32 |
| 2017-12-21 | $165.27 | $177.27 | $191.02 | $153.27 |
| 2017-12-22 | $177.27 | $141.57 | $154.96 | $131.14 |
| 2017-12-23 | $141.71 | $146.12 | $182.55 | $143.96 |
| 2017-12-24 | $146.13 | $156.93 | $172.24 | $138.31 |
| 2017-12-25 | $156.93 | $176.79 | $193.25 | $154.52 |
| 2017-12-26 | $176.75 | $168.44 | $207.36 | $161.50 |
| 2017-12-27 | $168.44 | $178.83 | $186.08 | $162.80 |
| 2017-12-28 | $179.91 | $162.42 | $168.46 | $152.48 |
| 2017-12-29 | $162.27 | $164.08 | $169.69 | $156.88 |
| 2017-12-30 | $164.50 | $149.50 | $150.75 | $137.22 |
| 2017-12-31 | $149.51 | $154.57 | $168.97 | $152.22 |
| 2018-01-01 | $154.57 | $162.82 | $165.78 | $149.10 |
| 2018-01-02 | $162.82 | $174.39 | $207.30 | $168.34 |
| 2018-01-03 | $174.39 | $182.33 | $186.43 | $166.12 |
| 2018-01-04 | $182.33 | $194.46 | $207.21 | $177.61 |
| 2018-01-05 | $192.79 | $192.78 | $250.42 | $190.40 |
| 2018-01-06 | $192.78 | $184.60 | $212.94 | $170.45 |
| 2018-01-07 | $184.63 | $188.25 | $202.85 | $173.97 |
| 2018-01-08 | $188.25 | $211.01 | $218.95 | $173.57 |
| 2018-01-09 | $214.01 | $234.68 | $422.62 | $195.04 |
| 2018-01-10 | $234.67 | $217.97 | $266.61 | $216.18 |
| 2018-01-11 | $217.84 | $192.04 | $198.82 | $186.98 |
| 2018-01-12 | $192.04 | $205.54 | $217.72 | $194.61 |
| 2018-01-13 | $205.54 | $232.59 | $322.75 | $204.39 |
| 2018-01-14 | $229.47 | $219.99 | $223.54 | $198.58 |
| 2018-01-15 | $219.99 | $193.98 | $222.75 | $187.17 |
| 2018-01-16 | $194.02 | $177.47 | $243.25 | $139.45 |
| 2018-01-17 | $177.47 | $173.47 | $223.48 | $148.69 |
| 2018-01-18 | $173.91 | $178.81 | $195.35 | $167.86 |
| 2018-01-19 | $178.81 | $184.69 | $189.99 | $178.47 |
| 2018-01-20 | $184.69 | $207.61 | $242.38 | $198.28 |
| 2018-01-21 | $207.60 | $189.77 | $194.62 | $183.18 |
| 2018-01-22 | $189.77 | $181.14 | $183.63 | $173.36 |
| 2018-01-23 | $181.25 | $187.20 | $230.41 | $174.38 |
| 2018-01-24 | $187.12 | $187.66 | $209.15 | $177.38 |
| 2018-01-25 | $187.65 | $211.34 | $224.30 | $183.06 |
| 2018-01-26 | $211.34 | $252.40 | $316.80 | $206.54 |
| 2018-01-27 | $255.29 | $232.98 | $263.46 | $230.45 |
| 2018-01-28 | $232.99 | $241.00 | $248.42 | $226.88 |
| 2018-01-29 | $241.00 | $228.39 | $235.58 | $218.05 |
| 2018-01-30 | $228.39 | $230.24 | $267.84 | $205.38 |
| 2018-01-31 | $230.25 | $237.06 | $260.38 | $214.76 |
| 2018-02-01 | $236.65 | $256.31 | $324.12 | $206.72 |
| 2018-02-02 | $256.31 | $461.73 | $639.94 | $241.55 |
| 2018-02-03 | $454.38 | $386.61 | $488.93 | $338.23 |
| 2018-02-04 | $385.50 | $328.97 | $383.45 | $312.29 |
| 2018-02-05 | $327.90 | $211.58 | $279.36 | $194.31 |
| 2018-02-06 | $211.56 | $216.41 | $236.04 | $204.24 |
| 2018-02-07 | $216.64 | $295.20 | $295.51 | $207.28 |
| 2018-02-08 | $296.08 | $272.35 | $327.70 | $270.04 |
| 2018-02-09 | $272.31 | $279.17 | $305.08 | $255.77 |
| 2018-02-10 | $280.04 | $247.57 | $279.53 | $244.05 |
| 2018-02-11 | $247.57 | $226.77 | $243.51 | $223.94 |
| 2018-02-12 | $226.85 | $235.08 | $271.44 | $234.72 |
| 2018-02-13 | $235.08 | $222.50 | $233.27 | $219.77 |
| 2018-02-14 | $222.50 | $240.37 | $280.87 | $225.76 |
| 2018-02-15 | $240.84 | $241.51 | $265.69 | $238.70 |
| 2018-02-16 | $241.81 | $244.43 | $257.27 | $243.00 |
| 2018-02-17 | $244.43 | $244.47 | $267.33 | $243.92 |
| 2018-02-18 | $244.47 | $321.06 | $354.92 | $229.49 |
| 2018-02-19 | $321.40 | $309.75 | $347.32 | $285.60 |
| 2018-02-20 | $309.75 | $316.08 | $326.10 | $252.59 |
| 2018-02-21 | $315.53 | $314.14 | $363.61 | $266.23 |
| 2018-02-22 | $314.55 | $314.64 | $335.32 | $273.97 |
| 2018-02-23 | $314.64 | $369.47 | $391.04 | $308.11 |
| 2018-02-24 | $369.47 | $364.26 | $399.00 | $329.61 |
| 2018-02-25 | $364.26 | $406.70 | $425.54 | $331.26 |
| 2018-02-26 | $407.28 | $412.96 | $467.38 | $398.71 |
| 2018-02-27 | $413.27 | $492.97 | $504.52 | $399.32 |
| 2018-02-28 | $492.97 | $558.47 | $596.92 | $467.74 |
| 2018-03-01 | $558.89 | $504.39 | $630.41 | $496.52 |
| 2018-03-02 | $503.73 | $495.95 | $546.97 | $465.58 |
| 2018-03-03 | $495.95 | $505.05 | $560.20 | $429.03 |
| 2018-03-04 | $504.13 | $486.87 | $558.65 | $483.19 |
| 2018-03-05 | $486.73 | $488.63 | $508.65 | $474.90 |
| 2018-03-06 | $489.87 | $480.41 | $514.76 | $458.83 |
| 2018-03-07 | $480.41 | $413.03 | $464.95 | $403.50 |
| 2018-03-08 | $413.23 | $328.41 | $389.63 | $326.55 |
| 2018-03-09 | $328.42 | $380.75 | $381.68 | $290.72 |
| 2018-03-10 | $381.12 | $341.60 | $363.15 | $332.18 |
| 2018-03-11 | $341.60 | $356.79 | $377.88 | $356.69 |
| 2018-03-12 | $356.75 | $339.08 | $345.48 | $324.09 |
| 2018-03-13 | $339.09 | $327.84 | $342.95 | $324.45 |
| 2018-03-14 | $327.84 | $330.43 | $358.46 | $275.62 |
| 2018-03-15 | $332.18 | $366.29 | $434.42 | $329.33 |
| 2018-03-16 | $364.12 | $405.46 | $435.28 | $361.73 |
| 2018-03-17 | $406.46 | $365.48 | $395.91 | $355.23 |
| 2018-03-18 | $365.36 | $348.58 | $380.78 | $319.00 |
| 2018-03-19 | $348.99 | $351.22 | $378.56 | $345.18 |
| 2018-03-20 | $351.13 | $357.81 | $368.16 | $346.75 |
| 2018-03-21 | $357.53 | $375.61 | $391.83 | $352.89 |
| 2018-03-22 | $375.61 | $359.38 | $378.05 | $355.54 |
| 2018-03-23 | $359.38 | $359.89 | $383.75 | $352.03 |
| 2018-03-24 | $359.92 | $343.80 | $346.62 | $331.75 |
| 2018-03-25 | $344.24 | $330.86 | $341.20 | $326.97 |
| 2018-03-26 | $332.38 | $335.22 | $367.83 | $317.61 |
| 2018-03-27 | $334.57 | $307.19 | $322.80 | $299.06 |
| 2018-03-28 | $306.79 | $294.75 | $317.44 | $292.28 |
| 2018-03-29 | $294.75 | $240.77 | $267.00 | $240.56 |
| 2018-03-30 | $240.42 | $245.78 | $246.05 | $228.16 |
| 2018-03-31 | $245.43 | $244.91 | $269.63 | $234.21 |
| 2018-04-01 | $244.91 | $221.48 | $241.99 | $218.88 |
| 2018-04-02 | $221.47 | $230.99 | $237.00 | $225.75 |
| 2018-04-03 | $230.92 | $233.36 | $244.29 | $232.99 |
| 2018-04-04 | $233.36 | $209.30 | $222.12 | $196.63 |
| 2018-04-05 | $209.58 | $208.87 | $220.08 | $196.58 |
| 2018-04-06 | $208.87 | $211.92 | $240.45 | $197.45 |
| 2018-04-07 | $211.92 | $214.64 | $227.71 | $211.39 |
| 2018-04-08 | $214.71 | $217.14 | $222.57 | $215.52 |
| 2018-04-09 | $217.14 | $209.59 | $225.68 | $204.36 |
| 2018-04-10 | $209.59 | $210.39 | $213.90 | $207.30 |
| 2018-04-11 | $210.32 | $214.27 | $219.92 | $210.71 |
| 2018-04-12 | $214.26 | $236.88 | $252.58 | $218.09 |
| 2018-04-13 | $236.88 | $233.26 | $247.32 | $232.55 |
| 2018-04-14 | $233.25 | $237.87 | $241.56 | $233.37 |
| 2018-04-15 | $237.71 | $251.55 | $254.49 | $241.08 |
| 2018-04-16 | $251.55 | $247.32 | $265.02 | $241.02 |
| 2018-04-17 | $247.40 | $235.51 | $242.56 | $233.77 |
| 2018-04-18 | $235.91 | $243.90 | $245.86 | $240.95 |
| 2018-04-19 | $243.90 | $259.27 | $260.84 | $246.98 |
| 2018-04-20 | $259.27 | $267.73 | $279.89 | $266.76 |
| 2018-04-21 | $267.73 | $285.67 | $302.21 | $263.43 |
| 2018-04-22 | $285.68 | $283.49 | $302.29 | $279.97 |
| 2018-04-23 | $283.50 | $285.01 | $289.58 | $280.80 |
| 2018-04-24 | $285.00 | $298.94 | $308.31 | $296.24 |
| 2018-04-25 | $300.06 | $258.67 | $290.61 | $255.74 |
| 2018-04-26 | $258.66 | $272.43 | $277.63 | $266.12 |
| 2018-04-27 | $272.63 | $261.90 | $266.72 | $259.39 |
| 2018-04-28 | $261.81 | $278.58 | $279.23 | $271.19 |
| 2018-04-29 | $278.53 | $276.85 | $280.80 | $272.90 |
| 2018-04-30 | $276.86 | $269.50 | $278.93 | $268.30 |
| 2018-05-01 | $269.49 | $270.32 | $283.48 | $263.60 |
| 2018-05-02 | $270.50 | $275.03 | $279.46 | $273.46 |
| 2018-05-03 | $275.03 | $277.64 | $291.77 | $275.59 |
| 2018-05-04 | $277.67 | $263.05 | $279.45 | $261.79 |
| 2018-05-05 | $262.98 | $260.92 | $268.99 | $255.21 |
| 2018-05-06 | $260.93 | $264.27 | $287.42 | $250.09 |
| 2018-05-07 | $264.25 | $252.83 | $281.52 | $248.98 |
| 2018-05-08 | $252.99 | $241.95 | $252.71 | $239.19 |
| 2018-05-09 | $241.95 | $231.26 | $247.29 | $229.30 |
| 2018-05-10 | $230.52 | $233.30 | $240.89 | $217.50 |
| 2018-05-11 | $233.30 | $197.81 | $226.36 | $195.20 |
| 2018-05-12 | $197.81 | $192.48 | $201.47 | $187.22 |
| 2018-05-13 | $192.51 | $209.99 | $214.34 | $195.44 |
| 2018-05-14 | $209.99 | $197.92 | $212.31 | $196.35 |
| 2018-05-15 | $197.92 | $200.22 | $204.20 | $192.67 |
| 2018-05-16 | $200.22 | $187.42 | $205.45 | $186.01 |
| 2018-05-17 | $187.38 | $200.48 | $219.21 | $180.15 |
| 2018-05-18 | $200.81 | $197.95 | $228.05 | $194.98 |
| 2018-05-19 | $198.11 | $196.91 | $203.01 | $192.37 |
| 2018-05-20 | $196.91 | $194.47 | $204.54 | $193.27 |
| 2018-05-21 | $194.47 | $191.29 | $197.52 | $189.19 |
| 2018-05-22 | $191.29 | $169.45 | $182.15 | $167.85 |
| 2018-05-23 | $169.29 | $148.31 | $161.00 | $143.96 |
| 2018-05-24 | $148.24 | $151.09 | $152.38 | $145.85 |
| 2018-05-25 | $151.09 | $146.22 | $152.95 | $144.27 |
| 2018-05-26 | $146.22 | $141.51 | $145.12 | $140.78 |
| 2018-05-27 | $141.14 | $138.56 | $143.27 | $137.08 |
| 2018-05-28 | $138.56 | $120.17 | $134.33 | $119.81 |
| 2018-05-29 | $120.17 | $135.29 | $137.09 | $126.17 |
| 2018-05-30 | $135.37 | $130.78 | $139.51 | $130.41 |
| 2018-05-31 | $130.78 | $134.14 | $137.21 | $132.41 |
| 2018-06-01 | $134.13 | $133.89 | $135.70 | $129.90 |
| 2018-06-02 | $133.89 | $137.96 | $139.80 | $133.91 |
| 2018-06-03 | $137.96 | $142.35 | $142.97 | $138.34 |
| 2018-06-04 | $142.35 | $170.85 | $192.08 | $136.56 |
| 2018-06-05 | $170.70 | $157.01 | $175.09 | $153.20 |
| 2018-06-06 | $157.24 | $160.67 | $178.14 | $152.09 |
| 2018-06-07 | $160.67 | $160.32 | $169.33 | $154.70 |
| 2018-06-08 | $160.32 | $168.42 | $172.08 | $158.19 |
| 2018-06-09 | $168.57 | $158.09 | $166.20 | $153.88 |
| 2018-06-10 | $157.79 | $125.11 | $145.23 | $123.15 |
| 2018-06-11 | $124.70 | $123.77 | $130.17 | $118.53 |
| 2018-06-12 | $123.56 | $109.24 | $123.34 | $107.80 |
| 2018-06-13 | $109.44 | $110.68 | $111.06 | $100.27 |
| 2018-06-14 | $110.68 | $117.65 | $127.82 | $115.39 |
| 2018-06-15 | $117.66 | $110.09 | $115.40 | $109.64 |
| 2018-06-16 | $110.15 | $112.89 | $115.69 | $111.40 |
| 2018-06-17 | $112.83 | $110.49 | $113.53 | $109.78 |
| 2018-06-18 | $110.56 | $114.62 | $115.70 | $111.00 |
| 2018-06-19 | $114.62 | $117.37 | $119.79 | $113.52 |
| 2018-06-20 | $117.43 | $116.63 | $120.08 | $115.41 |
| 2018-06-21 | $116.63 | $113.31 | $116.80 | $112.03 |
| 2018-06-22 | $113.31 | $100.39 | $102.75 | $98.09 |
| 2018-06-23 | $100.39 | $103.41 | $104.34 | $100.88 |
| 2018-06-24 | $103.41 | $90.21 | $108.25 | $86.27 |
| 2018-06-25 | $89.97 | $98.79 | $100.17 | $90.59 |
| 2018-06-26 | $98.79 | $91.14 | $97.11 | $89.93 |
| 2018-06-27 | $91.20 | $96.18 | $98.27 | $89.73 |
| 2018-06-28 | $96.18 | $88.77 | $93.47 | $87.60 |
| 2018-06-29 | $88.53 | $93.86 | $99.94 | $92.44 |
| 2018-06-30 | $93.86 | $96.93 | $98.85 | $93.93 |
| 2018-07-01 | $96.93 | $97.43 | $99.52 | $95.40 |
| 2018-07-02 | $97.49 | $107.17 | $110.42 | $100.16 |
| 2018-07-03 | $107.19 | $103.50 | $107.86 | $102.01 |
| 2018-07-04 | $103.48 | $105.70 | $106.69 | $101.88 |
| 2018-07-05 | $105.70 | $101.55 | $105.99 | $99.33 |
| 2018-07-06 | $101.55 | $100.09 | $102.66 | $97.64 |
| 2018-07-07 | $100.09 | $102.11 | $104.14 | $96.98 |
| 2018-07-08 | $102.11 | $101.48 | $104.37 | $97.59 |
| 2018-07-09 | $101.55 | $99.23 | $102.83 | $98.90 |
| 2018-07-10 | $98.97 | $93.53 | $107.85 | $88.04 |
| 2018-07-11 | $93.59 | $93.04 | $97.90 | $91.82 |
| 2018-07-12 | $93.04 | $91.11 | $92.43 | $89.49 |
| 2018-07-13 | $91.12 | $90.15 | $92.58 | $88.84 |
| 2018-07-14 | $90.14 | $90.46 | $92.53 | $89.46 |
| 2018-07-15 | $90.45 | $92.66 | $93.43 | $91.26 |
| 2018-07-16 | $92.66 | $101.45 | $101.85 | $97.13 |
| 2018-07-17 | $101.45 | $107.85 | $110.27 | $106.90 |
| 2018-07-18 | $107.85 | $104.55 | $116.44 | $104.25 |
| 2018-07-19 | $104.55 | $98.85 | $106.85 | $97.51 |
| 2018-07-20 | $98.62 | $93.95 | $97.17 | $91.53 |
| 2018-07-21 | $93.95 | $94.86 | $99.38 | $93.23 |
| 2018-07-22 | $94.86 | $94.48 | $96.70 | $94.11 |
| 2018-07-23 | $94.48 | $96.55 | $99.18 | $96.24 |
| 2018-07-24 | $96.55 | $98.15 | $105.79 | $97.31 |
| 2018-07-25 | $98.15 | $96.98 | $98.86 | $95.35 |
| 2018-07-26 | $96.98 | $93.50 | $95.80 | $91.91 |
| 2018-07-27 | $93.50 | $94.02 | $96.97 | $92.47 |
| 2018-07-28 | $94.10 | $92.51 | $95.97 | $91.53 |
| 2018-07-29 | $92.51 | $91.86 | $93.34 | $90.71 |
| 2018-07-30 | $92.11 | $90.02 | $97.54 | $89.53 |
| 2018-07-31 | $90.02 | $86.09 | $92.67 | $81.38 |
| 2018-08-01 | $86.10 | $83.49 | $86.46 | $81.44 |
| 2018-08-02 | $83.42 | $79.80 | $83.12 | $79.35 |
| 2018-08-03 | $80.10 | $82.63 | $83.37 | $75.73 |
| 2018-08-04 | $82.63 | $77.06 | $78.88 | $74.67 |
| 2018-08-05 | $77.06 | $78.66 | $79.16 | $77.04 |
| 2018-08-06 | $78.67 | $75.99 | $78.07 | $74.11 |
| 2018-08-07 | $76.06 | $74.56 | $75.84 | $72.68 |
| 2018-08-08 | $74.56 | $66.06 | $70.39 | $64.92 |
| 2018-08-09 | $66.18 | $68.38 | $72.37 | $67.59 |
| 2018-08-10 | $68.38 | $60.48 | $64.67 | $60.20 |
| 2018-08-11 | $60.48 | $54.98 | $62.04 | $54.98 |
| 2018-08-12 | $55.03 | $57.93 | $58.05 | $54.27 |
| 2018-08-13 | $57.93 | $47.18 | $65.89 | $45.16 |
| 2018-08-14 | $47.18 | $48.26 | $53.76 | $42.75 |
| 2018-08-15 | $48.26 | $48.17 | $51.64 | $46.23 |
| 2018-08-16 | $48.17 | $50.52 | $50.84 | $47.44 |
| 2018-08-17 | $50.52 | $57.82 | $58.49 | $52.66 |
| 2018-08-18 | $57.82 | $52.93 | $58.07 | $51.57 |
| 2018-08-19 | $52.93 | $57.39 | $68.14 | $53.23 |
| 2018-08-20 | $57.39 | $53.13 | $57.13 | $52.84 |
| 2018-08-21 | $53.12 | $54.76 | $55.58 | $53.38 |
| 2018-08-22 | $54.77 | $52.00 | $54.96 | $51.35 |
| 2018-08-23 | $52.00 | $53.52 | $59.03 | $52.72 |
| 2018-08-24 | $53.52 | $53.46 | $56.24 | $46.86 |
| 2018-08-25 | $53.46 | $55.71 | $56.25 | $53.77 |
| 2018-08-26 | $55.71 | $53.59 | $55.57 | $52.93 |
| 2018-08-27 | $53.59 | $56.67 | $58.09 | $54.52 |
| 2018-08-28 | $56.68 | $57.72 | $59.21 | $57.03 |
| 2018-08-29 | $57.76 | $54.38 | $57.63 | $54.34 |
| 2018-08-30 | $54.37 | $53.08 | $54.52 | $51.65 |
| 2018-08-31 | $53.08 | $51.06 | $54.63 | $50.69 |
| 2018-09-01 | $51.06 | $53.95 | $54.44 | $51.71 |
| 2018-09-02 | $53.95 | $52.17 | $54.68 | $51.88 |
| 2018-09-03 | $52.31 | $51.66 | $52.63 | $50.61 |
| 2018-09-04 | $51.66 | $53.02 | $53.17 | $52.16 |
| 2018-09-05 | $53.02 | $40.28 | $48.28 | $39.98 |
| 2018-09-06 | $40.28 | $44.01 | $49.16 | $38.08 |
| 2018-09-07 | $44.01 | $41.39 | $43.51 | $41.15 |
| 2018-09-08 | $41.40 | $36.94 | $40.35 | $36.04 |
| 2018-09-09 | $36.94 | $37.49 | $38.21 | $36.36 |
| 2018-09-10 | $37.49 | $37.92 | $38.78 | $37.43 |
| 2018-09-11 | $37.92 | $33.98 | $37.84 | $33.17 |
| 2018-09-12 | $33.98 | $34.08 | $34.32 | $32.06 |
| 2018-09-13 | $34.08 | $34.80 | $35.06 | $33.62 |
| 2018-09-14 | $34.80 | $35.40 | $43.01 | $34.47 |
| 2018-09-15 | $35.35 | $36.45 | $38.85 | $35.36 |
| 2018-09-16 | $36.45 | $36.23 | $36.62 | $35.18 |
| 2018-09-17 | $36.23 | $32.84 | $35.38 | $31.93 |
| 2018-09-18 | $32.88 | $33.63 | $34.79 | $32.25 |
| 2018-09-19 | $33.63 | $34.21 | $36.71 | $33.27 |
| 2018-09-20 | $34.21 | $36.32 | $36.62 | $34.34 |
| 2018-09-21 | $36.32 | $39.18 | $39.59 | $36.72 |
| 2018-09-22 | $39.18 | $40.12 | $42.15 | $37.16 |
| 2018-09-23 | $40.12 | $39.39 | $41.52 | $39.21 |
| 2018-09-24 | $39.39 | $37.55 | $38.83 | $36.97 |
| 2018-09-25 | $37.55 | $36.04 | $36.72 | $34.79 |
| 2018-09-26 | $36.04 | $36.29 | $36.83 | $35.19 |
| 2018-09-27 | $36.29 | $37.64 | $38.15 | $37.03 |
| 2018-09-28 | $37.65 | $37.30 | $39.60 | $37.11 |
| 2018-09-29 | $37.22 | $37.93 | $39.27 | $36.53 |
| 2018-09-30 | $37.93 | $39.54 | $40.42 | $37.74 |
| 2018-10-01 | $39.54 | $38.65 | $39.89 | $37.68 |
| 2018-10-02 | $38.65 | $37.85 | $38.71 | $37.69 |
| 2018-10-03 | $37.85 | $37.45 | $38.03 | $36.93 |
| 2018-10-04 | $37.45 | $38.04 | $38.50 | $37.64 |
| 2018-10-05 | $38.04 | $39.47 | $39.51 | $38.26 |
| 2018-10-06 | $39.47 | $43.20 | $49.11 | $38.81 |
| 2018-10-07 | $43.20 | $41.62 | $47.27 | $41.40 |
| 2018-10-08 | $41.58 | $41.34 | $42.11 | $40.55 |
| 2018-10-09 | $41.34 | $41.55 | $42.43 | $40.75 |
| 2018-10-10 | $41.55 | $41.13 | $41.39 | $40.35 |
| 2018-10-11 | $41.13 | $35.46 | $38.87 | $34.26 |
| 2018-10-12 | $35.46 | $37.27 | $40.84 | $35.35 |
| 2018-10-13 | $37.28 | $37.20 | $37.70 | $36.48 |
| 2018-10-14 | $37.27 | $39.12 | $41.64 | $37.19 |
| 2018-10-15 | $39.12 | $47.35 | $51.33 | $38.31 |
| 2018-10-16 | $47.35 | $44.55 | $50.17 | $44.55 |
| 2018-10-17 | $44.55 | $43.77 | $45.23 | $43.25 |
| 2018-10-18 | $43.79 | $43.03 | $45.00 | $41.06 |
| 2018-10-19 | $43.04 | $44.17 | $44.43 | $42.22 |
| 2018-10-20 | $44.17 | $47.10 | $47.49 | $43.84 |
| 2018-10-21 | $47.10 | $45.25 | $47.58 | $44.75 |
| 2018-10-22 | $45.25 | $44.77 | $45.25 | $43.40 |
| 2018-10-23 | $44.77 | $41.72 | $45.12 | $39.74 |
| 2018-10-24 | $41.72 | $41.75 | $42.38 | $41.32 |
| 2018-10-25 | $41.75 | $40.62 | $41.67 | $40.21 |
| 2018-10-26 | $40.62 | $40.40 | $41.19 | $39.96 |
| 2018-10-27 | $40.40 | $39.49 | $40.57 | $39.08 |
| 2018-10-28 | $39.49 | $40.07 | $41.36 | $38.33 |
| 2018-10-29 | $40.07 | $38.68 | $39.63 | $38.25 |
| 2018-10-30 | $38.68 | $39.54 | $42.32 | $38.44 |
| 2018-10-31 | $39.54 | $40.19 | $40.47 | $39.06 |
| 2018-11-01 | $40.33 | $40.06 | $40.74 | $39.72 |
| 2018-11-02 | $40.06 | $40.68 | $43.09 | $40.03 |
| 2018-11-03 | $40.68 | $41.44 | $41.91 | $40.38 |
| 2018-11-04 | $41.44 | $41.08 | $42.14 | $40.85 |
| 2018-11-05 | $41.08 | $40.10 | $41.67 | $39.75 |
| 2018-11-06 | $40.09 | $40.74 | $40.99 | $40.17 |
| 2018-11-07 | $40.74 | $41.55 | $41.71 | $40.82 |
| 2018-11-08 | $41.54 | $40.27 | $41.15 | $40.15 |
| 2018-11-09 | $40.27 | $39.28 | $40.14 | $39.26 |
| 2018-11-10 | $39.28 | $39.59 | $40.11 | $39.27 |
| 2018-11-11 | $39.59 | $39.01 | $39.74 | $38.06 |
| 2018-11-12 | $39.01 | $37.17 | $39.08 | $36.99 |
| 2018-11-13 | $37.17 | $35.43 | $37.43 | $34.82 |
| 2018-11-14 | $35.43 | $30.95 | $32.46 | $29.74 |
| 2018-11-15 | $30.95 | $31.12 | $31.17 | $30.05 |
| 2018-11-16 | $31.12 | $30.94 | $31.72 | $30.55 |
| 2018-11-17 | $30.95 | $30.47 | $31.01 | $30.23 |
| 2018-11-18 | $30.47 | $30.46 | $30.90 | $30.22 |
| 2018-11-19 | $30.46 | $23.57 | $26.25 | $23.41 |
| 2018-11-20 | $23.57 | $20.93 | $22.17 | $20.25 |
| 2018-11-21 | $20.93 | $21.09 | $21.82 | $20.46 |
| 2018-11-22 | $21.09 | $19.39 | $20.44 | $19.28 |
| 2018-11-23 | $19.39 | $19.33 | $19.62 | $18.78 |
| 2018-11-24 | $19.33 | $17.51 | $17.72 | $13.45 |
| 2018-11-25 | $17.52 | $17.77 | $18.29 | $16.87 |
| 2018-11-26 | $17.78 | $16.73 | $17.17 | $16.28 |
| 2018-11-27 | $16.73 | $16.87 | $16.98 | $16.23 |
| 2018-11-28 | $16.87 | $18.76 | $20.41 | $18.38 |
| 2018-11-29 | $18.76 | $18.64 | $19.11 | $18.02 |
| 2018-11-30 | $18.64 | $17.46 | $19.55 | $17.31 |
| 2018-12-01 | $17.46 | $18.99 | $19.87 | $18.12 |
| 2018-12-02 | $18.99 | $18.29 | $20.17 | $18.16 |
| 2018-12-03 | $18.29 | $16.72 | $17.34 | $16.55 |
| 2018-12-04 | $16.72 | $17.03 | $17.19 | $16.86 |
| 2018-12-05 | $17.03 | $16.04 | $16.17 | $15.93 |
| 2018-12-06 | $16.04 | $13.87 | $15.11 | $13.74 |
| 2018-12-07 | $13.87 | $14.26 | $14.36 | $12.87 |
| 2018-12-08 | $14.26 | $14.20 | $14.82 | $13.62 |
| 2018-12-09 | $14.20 | $14.73 | $15.07 | $14.44 |
| 2018-12-10 | $14.73 | $13.76 | $14.22 | $13.64 |
| 2018-12-11 | $13.76 | $13.38 | $13.72 | $13.31 |
| 2018-12-12 | $13.38 | $13.79 | $13.99 | $13.59 |
| 2018-12-13 | $13.79 | $13.13 | $13.62 | $12.97 |
| 2018-12-14 | $13.13 | $12.42 | $13.00 | $12.31 |
| 2018-12-15 | $12.42 | $12.85 | $13.01 | $12.34 |
| 2018-12-16 | $12.85 | $13.05 | $13.22 | $12.90 |
| 2018-12-17 | $13.05 | $14.00 | $14.29 | $13.76 |
| 2018-12-18 | $14.00 | $14.57 | $15.01 | $14.01 |
| 2018-12-19 | $14.57 | $15.13 | $15.58 | $14.60 |
| 2018-12-20 | $15.13 | $16.75 | $16.83 | $16.34 |
| 2018-12-21 | $16.75 | $15.83 | $16.69 | $15.64 |
| 2018-12-22 | $15.83 | $17.06 | $17.32 | $16.34 |
| 2018-12-23 | $17.06 | $20.80 | $25.19 | $16.77 |
| 2018-12-24 | $20.80 | $20.70 | $22.57 | $19.74 |
| 2018-12-25 | $20.70 | $18.00 | $19.63 | $17.63 |
| 2018-12-26 | $18.00 | $18.09 | $19.61 | $17.93 |
| 2018-12-27 | $18.09 | $16.18 | $17.38 | $16.08 |
| 2018-12-28 | $16.18 | $18.27 | $18.90 | $16.62 |
| 2018-12-29 | $18.27 | $19.59 | $21.09 | $17.30 |
| 2018-12-30 | $19.59 | $19.98 | $21.21 | $18.92 |
| 2018-12-31 | $19.98 | $17.64 | $20.08 | $17.57 |
| 2019-01-01 | $17.64 | $18.64 | $18.79 | $18.08 |
| 2019-01-02 | $18.64 | $20.21 | $21.51 | $18.92 |
| 2019-01-03 | $20.21 | $19.52 | $21.41 | $19.15 |
| 2019-01-04 | $19.52 | $20.16 | $20.44 | $19.41 |
| 2019-01-05 | $20.16 | $21.02 | $22.58 | $19.92 |
| 2019-01-06 | $21.02 | $22.00 | $22.56 | $20.99 |
| 2019-01-07 | $22.00 | $21.37 | $22.07 | $20.92 |
| 2019-01-08 | $21.37 | $20.69 | $21.52 | $20.23 |
| 2019-01-09 | $20.69 | $20.41 | $22.12 | $20.14 |
| 2019-01-10 | $20.41 | $17.90 | $18.65 | $17.28 |
| 2019-01-11 | $17.90 | $17.63 | $18.26 | $17.43 |
| 2019-01-12 | $17.63 | $17.58 | $18.02 | $17.28 |
| 2019-01-13 | $17.58 | $16.29 | $17.50 | $16.08 |
| 2019-01-14 | $16.29 | $17.63 | $18.02 | $16.76 |
| 2019-01-15 | $17.63 | $16.79 | $17.28 | $16.46 |
| 2019-01-16 | $16.79 | $17.72 | $18.33 | $16.80 |
| 2019-01-17 | $17.72 | $18.62 | $19.20 | $17.54 |
| 2019-01-18 | $18.62 | $17.61 | $18.44 | $17.37 |
| 2019-01-19 | $17.61 | $18.72 | $19.41 | $17.96 |
| 2019-01-20 | $18.72 | $17.63 | $18.11 | $17.45 |
| 2019-01-21 | $17.63 | $18.86 | $21.06 | $17.51 |
| 2019-01-22 | $18.86 | $18.19 | $19.52 | $17.72 |
| 2019-01-23 | $18.19 | $18.09 | $19.08 | $17.90 |
| 2019-01-24 | $18.09 | $19.15 | $21.92 | $17.88 |
| 2019-01-25 | $19.15 | $18.85 | $21.05 | $18.48 |
| 2019-01-26 | $18.85 | $19.11 | $19.21 | $18.35 |
| 2019-01-27 | $19.11 | $17.94 | $20.03 | $17.82 |
| 2019-01-28 | $17.94 | $16.40 | $17.37 | $16.16 |
| 2019-01-29 | $16.40 | $16.08 | $16.72 | $15.34 |
| 2019-01-30 | $16.08 | $16.37 | $16.48 | $15.81 |
| 2019-01-31 | $16.37 | $15.18 | $17.41 | $15.05 |
| 2019-02-01 | $15.18 | $15.83 | $16.27 | $14.98 |
| 2019-02-02 | $15.83 | $16.05 | $16.60 | $15.64 |
| 2019-02-03 | $16.05 | $15.57 | $15.95 | $15.39 |
| 2019-02-04 | $15.57 | $15.41 | $15.73 | $15.29 |
| 2019-02-05 | $15.41 | $15.46 | $15.77 | $15.04 |
| 2019-02-06 | $15.46 | $14.73 | $15.25 | $14.58 |
| 2019-02-07 | $14.73 | $15.10 | $15.65 | $14.61 |
| 2019-02-08 | $15.10 | $16.50 | $19.50 | $16.22 |
| 2019-02-09 | $16.50 | $16.67 | $16.83 | $16.27 |
| 2019-02-10 | $16.67 | $16.82 | $16.83 | $16.39 |
| 2019-02-11 | $16.82 | $16.37 | $16.48 | $16.03 |
| 2019-02-12 | $16.37 | $16.16 | $16.47 | $15.96 |
| 2019-02-13 | $16.16 | $16.10 | $16.46 | $16.01 |
| 2019-02-14 | $16.10 | $15.73 | $16.20 | $15.72 |
| 2019-02-15 | $15.73 | $15.37 | $15.86 | $15.23 |
| 2019-02-16 | $15.37 | $15.13 | $15.48 | $14.92 |
| 2019-02-17 | $15.13 | $14.84 | $15.38 | $14.55 |
| 2019-02-18 | $14.84 | $15.99 | $16.20 | $15.69 |
| 2019-02-19 | $15.99 | $15.87 | $16.67 | $15.80 |
| 2019-02-20 | $15.87 | $16.26 | $16.36 | $15.63 |
| 2019-02-21 | $16.26 | $15.71 | $16.12 | $15.33 |
| 2019-02-22 | $15.71 | $16.11 | $16.17 | $15.73 |
| 2019-02-23 | $16.11 | $16.49 | $16.98 | $16.39 |
| 2019-02-24 | $16.49 | $15.05 | $16.05 | $14.75 |
| 2019-02-25 | $15.05 | $15.36 | $15.64 | $15.04 |
| 2019-02-26 | $15.36 | $15.89 | $16.32 | $15.05 |
| 2019-02-27 | $15.89 | $15.74 | $16.47 | $15.52 |
| 2019-02-28 | $15.74 | $15.50 | $16.19 | $15.30 |
| 2019-03-01 | $15.50 | $16.76 | $17.92 | $15.40 |
| 2019-03-02 | $16.76 | $15.95 | $17.79 | $15.91 |
| 2019-03-03 | $15.95 | $15.57 | $16.10 | $15.47 |
| 2019-03-04 | $15.57 | $15.09 | $16.68 | $14.78 |
| 2019-03-05 | $15.09 | $15.28 | $16.65 | $14.97 |
| 2019-03-06 | $15.28 | $15.21 | $15.46 | $15.09 |
| 2019-03-07 | $15.21 | $15.27 | $15.52 | $14.97 |
| 2019-03-08 | $15.27 | $15.43 | $15.84 | $15.02 |
| 2019-03-09 | $15.43 | $15.86 | $16.38 | $15.14 |
| 2019-03-10 | $15.86 | $15.89 | $15.95 | $15.48 |
| 2019-03-11 | $15.89 | $16.14 | $16.84 | $15.48 |
| 2019-03-12 | $16.14 | $16.76 | $18.77 | $15.63 |
| 2019-03-13 | $16.76 | $16.34 | $17.43 | $16.11 |
| 2019-03-14 | $16.34 | $16.69 | $17.03 | $16.28 |
| 2019-03-15 | $16.69 | $17.23 | $17.67 | $16.87 |
| 2019-03-16 | $17.23 | $17.09 | $17.71 | $17.00 |
| 2019-03-17 | $17.09 | $17.11 | $17.26 | $16.71 |
| 2019-03-18 | $17.11 | $16.86 | $17.34 | $16.62 |
| 2019-03-19 | $16.86 | $16.73 | $17.06 | $16.42 |
| 2019-03-20 | $16.73 | $17.26 | $17.94 | $16.75 |
| 2019-03-21 | $17.26 | $16.96 | $17.54 | $16.38 |
| 2019-03-22 | $16.96 | $18.46 | $19.33 | $16.98 |
| 2019-03-23 | $18.46 | $17.82 | $18.54 | $17.62 |
| 2019-03-24 | $17.82 | $18.53 | $19.04 | $17.69 |
| 2019-03-25 | $18.53 | $17.86 | $19.54 | $17.53 |
| 2019-03-26 | $17.86 | $17.72 | $18.22 | $17.31 |
| 2019-03-27 | $17.72 | $19.31 | $20.02 | $18.12 |
| 2019-03-28 | $19.31 | $19.09 | $19.71 | $19.00 |
| 2019-03-29 | $19.09 | $20.93 | $22.87 | $19.11 |
| 2019-03-30 | $20.93 | $19.54 | $22.43 | $18.87 |
| 2019-03-31 | $19.54 | $19.33 | $19.84 | $19.00 |
| 2019-04-01 | $19.33 | $19.47 | $19.91 | $19.27 |
| 2019-04-02 | $19.47 | $20.80 | $23.07 | $20.54 |
| 2019-04-03 | $20.80 | $20.72 | $21.87 | $20.30 |
| 2019-04-04 | $20.72 | $20.54 | $20.77 | $20.29 |
| 2019-04-05 | $20.54 | $22.00 | $22.07 | $20.93 |
| 2019-04-06 | $22.00 | $21.89 | $22.41 | $21.04 |
| 2019-04-07 | $21.89 | $22.48 | $22.88 | $22.18 |
| 2019-04-08 | $22.48 | $22.58 | $23.14 | $22.01 |
| 2019-04-09 | $22.58 | $21.30 | $22.34 | $21.30 |
| 2019-04-10 | $21.30 | $21.09 | $24.38 | $20.90 |
| 2019-04-11 | $21.09 | $18.86 | $20.02 | $18.23 |
| 2019-04-12 | $18.86 | $19.16 | $19.59 | $18.57 |
| 2019-04-13 | $19.16 | $19.47 | $20.13 | $18.90 |
| 2019-04-14 | $19.47 | $20.33 | $20.38 | $19.63 |
| 2019-04-15 | $20.33 | $18.91 | $20.40 | $18.72 |
| 2019-04-16 | $18.91 | $19.55 | $20.04 | $19.45 |
| 2019-04-17 | $19.55 | $19.16 | $19.81 | $18.64 |
| 2019-04-18 | $19.16 | $24.59 | $25.97 | $19.24 |
| 2019-04-19 | $24.59 | $24.52 | $26.36 | $22.92 |
| 2019-04-20 | $24.52 | $26.31 | $28.14 | $24.50 |
| 2019-04-21 | $26.31 | $26.44 | $27.36 | $23.87 |
| 2019-04-22 | $26.44 | $35.31 | $40.91 | $26.14 |
| 2019-04-23 | $35.31 | $31.98 | $39.42 | $29.68 |
| 2019-04-24 | $31.98 | $29.18 | $32.55 | $27.29 |
| 2019-04-25 | $29.18 | $25.34 | $27.64 | $24.82 |
| 2019-04-26 | $25.34 | $31.05 | $34.27 | $24.07 |
| 2019-04-27 | $31.05 | $29.45 | $32.89 | $28.33 |
| 2019-04-28 | $29.37 | $30.92 | $32.14 | $29.59 |
| 2019-04-29 | $30.92 | $29.04 | $32.45 | $27.33 |
| 2019-04-30 | $29.04 | $29.31 | $30.47 | $28.70 |
| 2019-05-01 | $29.31 | $27.92 | $29.90 | $27.69 |
| 2019-05-02 | $27.92 | $27.93 | $29.39 | $27.21 |
| 2019-05-03 | $27.93 | $30.15 | $33.93 | $27.74 |
| 2019-05-04 | $30.15 | $33.31 | $36.16 | $30.01 |
| 2019-05-05 | $33.31 | $31.38 | $34.08 | $30.73 |
| 2019-05-06 | $31.38 | $29.83 | $31.14 | $29.32 |
| 2019-05-07 | $29.83 | $29.56 | $30.91 | $28.83 |
| 2019-05-08 | $29.56 | $32.75 | $35.31 | $29.99 |
| 2019-05-09 | $32.75 | $35.91 | $39.73 | $33.04 |
| 2019-05-10 | $35.91 | $34.26 | $39.15 | $33.63 |
| 2019-05-11 | $34.26 | $36.09 | $40.04 | $35.93 |
| 2019-05-12 | $36.09 | $36.00 | $38.67 | $34.81 |
| 2019-05-13 | $36.00 | $35.76 | $40.76 | $35.19 |
| 2019-05-14 | $35.76 | $35.25 | $38.35 | $34.19 |
| 2019-05-15 | $35.25 | $38.23 | $40.62 | $35.60 |
| 2019-05-16 | $38.23 | $38.20 | $40.60 | $36.66 |
| 2019-05-17 | $38.20 | $34.46 | $35.93 | $34.04 |
| 2019-05-18 | $34.46 | $34.94 | $36.44 | $33.60 |
| 2019-05-19 | $34.94 | $36.03 | $39.41 | $35.89 |
| 2019-05-20 | $36.03 | $36.60 | $36.92 | $35.02 |
| 2019-05-21 | $36.60 | $36.26 | $37.10 | $35.82 |
| 2019-05-22 | $36.26 | $34.65 | $36.37 | $33.57 |
| 2019-05-23 | $34.65 | $33.77 | $36.43 | $32.98 |
| 2019-05-24 | $33.77 | $33.31 | $34.75 | $32.29 |
| 2019-05-25 | $33.31 | $32.70 | $33.67 | $32.62 |
| 2019-05-26 | $32.70 | $35.25 | $40.45 | $34.92 |
| 2019-05-27 | $35.25 | $36.03 | $37.46 | $35.18 |
| 2019-05-28 | $36.03 | $36.09 | $36.83 | $35.14 |
| 2019-05-29 | $36.09 | $36.25 | $37.53 | $34.91 |
| 2019-05-30 | $36.25 | $36.04 | $38.93 | $33.32 |
| 2019-05-31 | $36.04 | $36.61 | $38.40 | $35.34 |
| 2019-06-01 | $36.61 | $35.62 | $36.91 | $35.31 |
| 2019-06-02 | $35.62 | $35.66 | $36.50 | $35.16 |
| 2019-06-03 | $35.66 | $32.84 | $34.17 | $32.47 |
| 2019-06-04 | $32.84 | $32.37 | $32.83 | $30.78 |
| 2019-06-05 | $32.37 | $31.77 | $32.93 | $31.41 |
| 2019-06-06 | $31.77 | $32.35 | $32.36 | $31.50 |
| 2019-06-07 | $32.35 | $32.94 | $33.35 | $32.74 |
| 2019-06-08 | $32.94 | $32.88 | $33.98 | $32.24 |
| 2019-06-09 | $32.88 | $30.47 | $31.88 | $30.26 |
| 2019-06-10 | $30.47 | $32.95 | $33.15 | $31.69 |
| 2019-06-11 | $32.95 | $32.10 | $32.79 | $31.76 |
| 2019-06-12 | $32.10 | $33.20 | $33.63 | $32.84 |
| 2019-06-13 | $33.20 | $32.93 | $33.68 | $32.66 |
| 2019-06-14 | $32.93 | $31.96 | $35.36 | $31.79 |
| 2019-06-15 | $31.96 | $31.19 | $33.85 | $31.10 |
| 2019-06-16 | $31.19 | $29.63 | $31.89 | $28.81 |
| 2019-06-17 | $29.63 | $28.81 | $30.88 | $28.56 |
| 2019-06-18 | $28.81 | $28.54 | $28.85 | $27.88 |
| 2019-06-19 | $28.54 | $30.99 | $36.75 | $28.54 |
| 2019-06-20 | $30.99 | $30.75 | $35.81 | $30.51 |
| 2019-06-21 | $30.75 | $31.68 | $33.26 | $30.51 |
| 2019-06-22 | $31.68 | $29.56 | $33.64 | $28.00 |
| 2019-06-23 | $29.56 | $29.12 | $31.68 | $28.76 |
| 2019-06-24 | $29.12 | $29.28 | $31.30 | $29.05 |
| 2019-06-25 | $29.28 | $27.44 | $31.16 | $27.06 |
| 2019-06-26 | $27.44 | $25.31 | $30.31 | $23.37 |
| 2019-06-27 | $25.31 | $26.39 | $29.23 | $21.46 |
| 2019-06-28 | $26.39 | $25.79 | $36.65 | $25.30 |
| 2019-06-29 | $25.79 | $29.06 | $30.40 | $24.43 |
| 2019-06-30 | $29.06 | $26.04 | $27.44 | $24.74 |
| 2019-07-01 | $26.04 | $25.98 | $26.53 | $25.24 |
| 2019-07-02 | $25.98 | $24.68 | $27.82 | $24.36 |
| 2019-07-03 | $24.68 | $24.95 | $27.27 | $24.63 |
| 2019-07-04 | $24.95 | $24.09 | $25.09 | $22.66 |
| 2019-07-05 | $24.09 | $24.22 | $25.03 | $23.62 |
| 2019-07-06 | $24.22 | $28.43 | $29.74 | $24.06 |
| 2019-07-07 | $28.43 | $26.24 | $29.41 | $25.95 |
| 2019-07-08 | $26.24 | $25.24 | $28.13 | $24.88 |
| 2019-07-09 | $25.24 | $24.43 | $25.86 | $24.28 |
| 2019-07-10 | $24.43 | $23.51 | $24.27 | $21.92 |
| 2019-07-11 | $23.51 | $22.71 | $24.66 | $21.89 |
| 2019-07-12 | $22.71 | $27.37 | $30.46 | $22.89 |
| 2019-07-13 | $27.37 | $24.60 | $26.36 | $24.36 |
| 2019-07-14 | $24.60 | $19.25 | $22.42 | $18.74 |
| 2019-07-15 | $19.25 | $19.25 | $20.46 | $18.20 |
| 2019-07-16 | $19.25 | $15.19 | $16.88 | $14.97 |
| 2019-07-17 | $15.19 | $16.17 | $17.06 | $15.40 |
| 2019-07-18 | $16.17 | $17.13 | $18.33 | $16.88 |
| 2019-07-19 | $17.13 | $18.99 | $19.97 | $16.86 |
| 2019-07-20 | $18.99 | $19.17 | $20.27 | $18.89 |
| 2019-07-21 | $19.17 | $19.25 | $21.16 | $18.52 |
| 2019-07-22 | $19.25 | $18.84 | $19.55 | $18.44 |
| 2019-07-23 | $18.84 | $17.87 | $18.45 | $17.55 |
| 2019-07-24 | $17.87 | $19.16 | $20.04 | $17.72 |
| 2019-07-25 | $19.16 | $19.28 | $20.51 | $18.91 |
| 2019-07-26 | $19.28 | $19.46 | $19.56 | $19.10 |
| 2019-07-27 | $19.46 | $18.44 | $19.35 | $18.29 |
| 2019-07-28 | $18.44 | $19.73 | $20.16 | $18.50 |
| 2019-07-29 | $19.73 | $19.06 | $19.97 | $18.84 |
| 2019-07-30 | $19.06 | $19.20 | $19.49 | $18.73 |
| 2019-07-31 | $19.20 | $19.18 | $20.68 | $19.08 |
| 2019-08-01 | $19.18 | $18.56 | $19.79 | $18.13 |
| 2019-08-02 | $18.56 | $19.02 | $19.49 | $18.43 |
| 2019-08-03 | $19.02 | $20.58 | $21.03 | $19.12 |
| 2019-08-04 | $20.58 | $19.69 | $21.23 | $19.66 |
| 2019-08-05 | $19.69 | $21.49 | $23.46 | $20.23 |
| 2019-08-06 | $21.49 | $20.86 | $21.34 | $19.72 |
| 2019-08-07 | $20.86 | $21.97 | $22.80 | $21.70 |
| 2019-08-08 | $21.97 | $24.86 | $25.61 | $21.96 |
| 2019-08-09 | $24.86 | $22.69 | $25.97 | $22.57 |
| 2019-08-10 | $22.69 | $21.72 | $21.97 | $20.90 |
| 2019-08-11 | $21.72 | $21.79 | $22.53 | $21.50 |
| 2019-08-12 | $21.79 | $22.87 | $23.41 | $21.06 |
| 2019-08-13 | $22.87 | $21.49 | $22.02 | $20.85 |
| 2019-08-14 | $21.49 | $19.18 | $20.40 | $18.64 |
| 2019-08-15 | $19.18 | $19.51 | $20.32 | $19.38 |
| 2019-08-16 | $19.51 | $18.58 | $19.97 | $18.52 |
| 2019-08-17 | $18.58 | $19.03 | $19.38 | $18.30 |
| 2019-08-18 | $19.03 | $19.10 | $19.44 | $19.00 |
| 2019-08-19 | $19.10 | $19.65 | $20.54 | $19.24 |
| 2019-08-20 | $19.65 | $19.53 | $20.10 | $19.12 |
| 2019-08-21 | $19.53 | $18.74 | $19.47 | $18.29 |
| 2019-08-22 | $18.74 | $18.77 | $19.19 | $18.37 |
| 2019-08-23 | $18.77 | $19.16 | $19.84 | $18.96 |
| 2019-08-24 | $19.16 | $18.94 | $19.48 | $18.58 |
| 2019-08-25 | $18.94 | $18.82 | $19.92 | $18.68 |
| 2019-08-26 | $18.82 | $18.05 | $19.33 | $17.42 |
| 2019-08-27 | $18.05 | $17.78 | $18.02 | $17.64 |
| 2019-08-28 | $17.78 | $15.97 | $17.00 | $15.49 |
| 2019-08-29 | $15.97 | $15.27 | $15.98 | $15.07 |
| 2019-08-30 | $15.27 | $15.61 | $15.82 | $15.38 |
| 2019-08-31 | $15.61 | $15.77 | $16.16 | $15.58 |
| 2019-09-01 | $15.77 | $15.64 | $16.04 | $15.56 |
| 2019-09-02 | $15.64 | $16.38 | $16.84 | $16.17 |
| 2019-09-03 | $16.38 | $15.81 | $16.87 | $15.79 |
| 2019-09-04 | $15.81 | $15.29 | $15.89 | $15.15 |
| 2019-09-05 | $15.29 | $14.58 | $15.73 | $14.49 |
| 2019-09-06 | $14.58 | $13.97 | $14.30 | $13.72 |
| 2019-09-07 | $13.97 | $14.60 | $14.84 | $14.05 |
| 2019-09-08 | $14.60 | $14.09 | $14.75 | $13.83 |
| 2019-09-09 | $14.09 | $13.83 | $14.14 | $13.48 |
| 2019-09-10 | $13.83 | $13.59 | $13.75 | $13.41 |
| 2019-09-11 | $13.59 | $13.17 | $13.94 | $13.00 |
| 2019-09-12 | $13.17 | $13.69 | $14.21 | $13.34 |
| 2019-09-13 | $13.69 | $14.17 | $15.51 | $13.41 |
| 2019-09-14 | $14.17 | $13.66 | $14.50 | $13.49 |
| 2019-09-15 | $13.66 | $13.79 | $14.02 | $13.50 |
| 2019-09-16 | $13.79 | $14.26 | $14.50 | $13.70 |
| 2019-09-17 | $14.26 | $14.41 | $14.68 | $13.99 |
| 2019-09-18 | $14.41 | $14.88 | $15.00 | $14.33 |
| 2019-09-19 | $14.88 | $15.22 | $15.40 | $14.49 |
| 2019-09-20 | $15.22 | $15.13 | $15.25 | $14.72 |
| 2019-09-21 | $15.13 | $15.22 | $15.86 | $14.78 |
| 2019-09-22 | $15.22 | $14.24 | $15.31 | $14.22 |
| 2019-09-23 | $14.24 | $13.62 | $14.04 | $13.60 |
| 2019-09-24 | $13.62 | $11.25 | $12.10 | $11.11 |
| 2019-09-25 | $11.25 | $11.61 | $12.38 | $11.12 |
| 2019-09-26 | $11.61 | $11.56 | $11.80 | $10.95 |
| 2019-09-27 | $11.56 | $12.50 | $12.74 | $11.68 |
| 2019-09-28 | $12.50 | $12.99 | $13.64 | $12.29 |
| 2019-09-29 | $12.99 | $12.64 | $13.29 | $12.46 |
| 2019-09-30 | $12.64 | $13.64 | $13.74 | $12.95 |
| 2019-10-01 | $13.64 | $12.68 | $13.72 | $12.68 |
| 2019-10-02 | $12.68 | $13.06 | $13.10 | $12.64 |
| 2019-10-03 | $13.06 | $12.70 | $12.96 | $12.54 |
| 2019-10-04 | $12.70 | $12.61 | $12.81 | $12.50 |
| 2019-10-05 | $12.61 | $12.60 | $12.68 | $12.52 |
| 2019-10-06 | $12.60 | $12.10 | $12.34 | $11.99 |
| 2019-10-07 | $12.10 | $13.00 | $18.09 | $12.61 |
| 2019-10-08 | $13.00 | $13.34 | $13.48 | $12.91 |
| 2019-10-09 | $13.34 | $13.74 | $14.14 | $13.32 |
| 2019-10-10 | $13.74 | $15.20 | $15.56 | $13.74 |
| 2019-10-11 | $15.20 | $13.40 | $14.74 | $13.34 |
| 2019-10-12 | $13.40 | $13.31 | $13.78 | $13.07 |
| 2019-10-13 | $13.31 | $15.38 | $19.81 | $12.73 |
| 2019-10-14 | $15.38 | $14.51 | $16.28 | $14.03 |
| 2019-10-15 | $14.51 | $13.45 | $14.27 | $13.40 |
| 2019-10-16 | $13.45 | $12.69 | $13.22 | $12.30 |
| 2019-10-17 | $12.69 | $13.38 | $13.49 | $12.55 |
| 2019-10-18 | $13.38 | $12.54 | $13.21 | $12.44 |
| 2019-10-19 | $12.54 | $12.68 | $12.96 | $12.14 |
| 2019-10-20 | $12.68 | $12.42 | $13.21 | $12.34 |
| 2019-10-21 | $12.42 | $12.46 | $12.58 | $12.19 |
| 2019-10-22 | $12.46 | $12.23 | $12.41 | $11.98 |
| 2019-10-23 | $12.23 | $11.62 | $11.83 | $11.17 |
| 2019-10-24 | $11.62 | $11.44 | $11.62 | $11.04 |
| 2019-10-25 | $11.44 | $12.02 | $13.47 | $11.84 |
| 2019-10-26 | $12.02 | $11.77 | $12.83 | $11.17 |
| 2019-10-27 | $11.77 | $12.43 | $12.58 | $11.96 |
| 2019-10-28 | $12.43 | $12.57 | $12.87 | $11.73 |
| 2019-10-29 | $12.57 | $12.73 | $12.97 | $12.38 |
| 2019-10-30 | $12.73 | $12.32 | $12.79 | $11.99 |
| 2019-10-31 | $12.32 | $12.16 | $12.55 | $11.62 |
| 2019-11-01 | $12.16 | $12.36 | $12.46 | $12.04 |
| 2019-11-02 | $12.36 | $13.31 | $15.32 | $12.11 |
| 2019-11-03 | $13.31 | $12.81 | $13.23 | $12.62 |
| 2019-11-04 | $12.81 | $13.13 | $13.80 | $12.55 |
| 2019-11-05 | $13.13 | $13.16 | $13.27 | $12.91 |
| 2019-11-06 | $13.16 | $13.36 | $13.52 | $13.12 |
| 2019-11-07 | $13.36 | $13.07 | $13.24 | $12.90 |
| 2019-11-08 | $13.07 | $12.33 | $12.55 | $11.98 |
| 2019-11-09 | $12.33 | $12.65 | $12.75 | $12.34 |
| 2019-11-10 | $12.65 | $12.51 | $12.97 | $12.44 |
| 2019-11-11 | $12.51 | $12.31 | $12.35 | $11.94 |
| 2019-11-12 | $12.31 | $12.08 | $12.84 | $12.03 |
| 2019-11-13 | $12.08 | $12.32 | $12.40 | $11.96 |
| 2019-11-14 | $12.32 | $12.24 | $12.51 | $11.85 |
| 2019-11-15 | $12.24 | $11.93 | $12.18 | $11.75 |
| 2019-11-16 | $11.93 | $12.04 | $12.20 | $11.85 |
| 2019-11-17 | $12.04 | $12.13 | $12.82 | $12.02 |
| 2019-11-18 | $12.13 | $11.69 | $11.84 | $11.52 |
| 2019-11-19 | $11.69 | $11.53 | $11.79 | $11.44 |
| 2019-11-20 | $11.53 | $12.11 | $12.25 | $11.41 |
| 2019-11-21 | $12.11 | $12.04 | $13.24 | $10.33 |
| 2019-11-22 | $12.04 | $10.49 | $11.51 | $10.22 |
| 2019-11-23 | $10.49 | $11.16 | $11.70 | $10.33 |
| 2019-11-24 | $11.16 | $10.83 | $11.03 | $10.34 |
| 2019-11-25 | $10.83 | $14.38 | $15.59 | $10.71 |
| 2019-11-26 | $14.38 | $12.91 | $15.03 | $12.73 |
| 2019-11-27 | $12.91 | $13.77 | $14.32 | $13.38 |
| 2019-11-28 | $13.77 | $13.47 | $13.60 | $13.08 |
| 2019-11-29 | $13.47 | $18.37 | $21.22 | $13.97 |
| 2019-11-30 | $18.37 | $18.20 | $19.72 | $17.10 |
| 2019-12-01 | $18.20 | $17.95 | $18.88 | $16.76 |
| 2019-12-02 | $17.95 | $17.27 | $18.25 | $16.79 |
| 2019-12-03 | $17.27 | $17.98 | $20.00 | $17.20 |
| 2019-12-04 | $17.98 | $16.96 | $18.13 | $16.84 |
| 2019-12-05 | $16.96 | $17.26 | $17.55 | $16.98 |
| 2019-12-06 | $17.26 | $16.93 | $18.07 | $16.37 |
| 2019-12-07 | $16.93 | $16.86 | $17.07 | $16.27 |
| 2019-12-08 | $16.86 | $17.45 | $17.52 | $16.75 |
| 2019-12-09 | $17.45 | $17.17 | $17.22 | $16.63 |
| 2019-12-10 | $17.17 | $19.47 | $19.72 | $16.27 |
| 2019-12-11 | $19.47 | $19.03 | $19.60 | $18.64 |
| 2019-12-12 | $19.03 | $19.46 | $19.81 | $18.59 |
| 2019-12-13 | $19.46 | $19.82 | $20.29 | $18.75 |
| 2019-12-14 | $19.82 | $19.46 | $20.60 | $19.10 |
| 2019-12-15 | $19.46 | $18.67 | $19.88 | $18.54 |
| 2019-12-16 | $18.67 | $18.21 | $18.90 | $17.69 |
| 2019-12-17 | $18.21 | $15.78 | $17.64 | $15.59 |
| 2019-12-18 | $15.78 | $17.35 | $17.86 | $17.10 |
| 2019-12-19 | $17.35 | $17.00 | $17.22 | $16.67 |
| 2019-12-20 | $17.00 | $16.96 | $17.43 | $16.83 |
| 2019-12-21 | $16.96 | $16.32 | $16.90 | $16.27 |
| 2019-12-22 | $16.32 | $17.58 | $18.95 | $17.06 |
| 2019-12-23 | $17.58 | $16.51 | $17.14 | $16.27 |
| 2019-12-24 | $16.51 | $16.61 | $16.64 | $16.36 |
| 2019-12-25 | $16.61 | $16.27 | $16.51 | $16.05 |
| 2019-12-26 | $16.27 | $16.48 | $16.54 | $16.04 |
| 2019-12-27 | $16.48 | $17.61 | $19.22 | $16.50 |
| 2019-12-28 | $17.61 | $16.58 | $17.87 | $16.11 |
| 2019-12-29 | $16.58 | $17.33 | $17.48 | $16.46 |
| 2019-12-30 | $17.33 | $18.09 | $18.65 | $16.94 |
| 2019-12-31 | $18.09 | $17.67 | $18.04 | $17.48 |
| 2020-01-01 | $17.67 | $18.23 | $18.46 | $17.59 |
| 2020-01-02 | $18.23 | $17.15 | $17.88 | $16.98 |
| 2020-01-03 | $17.15 | $17.28 | $18.88 | $17.06 |
| 2020-01-04 | $17.28 | $18.06 | $18.37 | $17.19 |
| 2020-01-05 | $18.06 | $17.78 | $18.08 | $17.24 |
| 2020-01-06 | $17.78 | $19.25 | $19.31 | $18.73 |
| 2020-01-07 | $19.25 | $19.85 | $21.40 | $19.01 |
| 2020-01-08 | $19.85 | $19.08 | $19.78 | $18.62 |
| 2020-01-09 | $19.08 | $19.62 | $20.29 | $18.36 |
| 2020-01-10 | $19.62 | $20.25 | $20.68 | $19.85 |
| 2020-01-11 | $20.25 | $20.18 | $20.95 | $19.52 |
| 2020-01-12 | $20.18 | $20.31 | $20.68 | $19.93 |
| 2020-01-13 | $20.31 | $20.21 | $20.31 | $19.68 |
| 2020-01-14 | $20.21 | $24.67 | $24.67 | $21.16 |
| 2020-01-15 | $24.67 | $23.53 | $25.37 | $23.06 |
| 2020-01-16 | $23.53 | $23.37 | $23.49 | $22.67 |
| 2020-01-17 | $23.37 | $27.88 | $30.88 | $23.47 |
| 2020-01-18 | $27.88 | $28.45 | $30.48 | $26.07 |
| 2020-01-19 | $28.45 | $27.18 | $28.51 | $26.20 |
| 2020-01-20 | $27.18 | $31.22 | $31.75 | $26.35 |
| 2020-01-21 | $31.22 | $31.23 | $32.13 | $30.70 |
| 2020-01-22 | $31.23 | $30.17 | $31.12 | $29.71 |
| 2020-01-23 | $30.17 | $29.48 | $29.84 | $28.86 |
| 2020-01-24 | $29.48 | $29.56 | $29.71 | $28.79 |
| 2020-01-25 | $29.56 | $29.26 | $29.56 | $28.68 |
| 2020-01-26 | $29.26 | $30.55 | $30.62 | $29.94 |
| 2020-01-27 | $30.55 | $31.00 | $31.70 | $30.81 |
| 2020-01-28 | $31.00 | $31.99 | $32.80 | $31.80 |
| 2020-01-29 | $31.99 | $31.61 | $32.16 | $31.40 |
| 2020-01-30 | $31.61 | $33.34 | $33.80 | $31.83 |
| 2020-01-31 | $33.34 | $32.52 | $33.60 | $32.26 |
| 2020-02-01 | $32.52 | $33.26 | $33.30 | $32.61 |
| 2020-02-02 | $33.26 | $34.10 | $34.94 | $32.73 |
| 2020-02-03 | $34.10 | $34.50 | $35.06 | $33.84 |
| 2020-02-04 | $34.50 | $34.12 | $34.42 | $33.46 |
| 2020-02-05 | $34.12 | $37.64 | $38.17 | $35.59 |
| 2020-02-06 | $37.64 | $38.98 | $39.27 | $36.03 |
| 2020-02-07 | $38.98 | $40.73 | $41.05 | $38.99 |
| 2020-02-08 | $40.73 | $40.64 | $42.40 | $40.02 |
| 2020-02-09 | $40.64 | $41.68 | $42.33 | $41.27 |
| 2020-02-10 | $41.68 | $41.00 | $41.17 | $40.08 |
| 2020-02-11 | $41.00 | $44.57 | $44.76 | $42.61 |
| 2020-02-12 | $44.57 | $49.69 | $50.57 | $44.91 |
| 2020-02-13 | $49.69 | $49.42 | $50.96 | $47.65 |
| 2020-02-14 | $49.42 | $49.49 | $50.62 | $47.66 |
| 2020-02-15 | $49.49 | $46.63 | $48.20 | $46.13 |
| 2020-02-16 | $46.63 | $45.22 | $47.55 | $42.89 |
| 2020-02-17 | $45.22 | $46.86 | $46.97 | $42.34 |
| 2020-02-18 | $46.86 | $50.67 | $53.83 | $48.53 |
| 2020-02-19 | $50.67 | $46.45 | $48.78 | $38.27 |
| 2020-02-20 | $46.45 | $46.79 | $47.30 | $45.95 |
| 2020-02-21 | $46.79 | $48.05 | $48.33 | $46.68 |
| 2020-02-22 | $48.05 | $47.24 | $48.20 | $47.07 |
| 2020-02-23 | $47.24 | $49.86 | $50.20 | $48.63 |
| 2020-02-24 | $49.86 | $48.24 | $48.73 | $47.63 |
| 2020-02-25 | $48.24 | $44.82 | $46.53 | $44.68 |
| 2020-02-26 | $44.82 | $41.13 | $42.60 | $39.70 |
| 2020-02-27 | $41.13 | $41.81 | $42.88 | $39.75 |
| 2020-02-28 | $41.81 | $42.18 | $42.52 | $41.04 |
| 2020-02-29 | $42.18 | $40.54 | $42.32 | $40.49 |
| 2020-03-01 | $40.54 | $40.92 | $41.50 | $40.24 |
| 2020-03-02 | $40.92 | $43.60 | $44.13 | $42.36 |
| 2020-03-03 | $43.60 | $42.25 | $43.55 | $41.91 |
| 2020-03-04 | $42.25 | $41.98 | $42.82 | $41.43 |
| 2020-03-05 | $41.98 | $42.84 | $43.63 | $42.77 |
| 2020-03-06 | $42.84 | $45.59 | $45.59 | $43.11 |
| 2020-03-07 | $45.59 | $44.52 | $46.25 | $43.87 |
| 2020-03-08 | $44.52 | $38.82 | $41.14 | $38.29 |
| 2020-03-09 | $37.40 | $37.72 | $38.78 | $36.62 |
| 2020-03-10 | $38.28 | $37.88 | $38.62 | $37.72 |
| 2020-03-11 | $37.56 | $36.25 | $36.56 | $35.92 |
| 2020-03-12 | $36.27 | $23.07 | $25.84 | $22.61 |
| 2020-03-13 | $23.07 | $21.09 | $23.07 | $21.09 |
Beschreibung
Beschreibung
Digix is an asset tokenization platform that puts gold asset ownership on the blockchain, making digital gold transferrable. Digix' ecosystem is powered by two native tokens: DGX and DGD. DGX is an ERC20 security token which democratizes access to gold. DGX represents physical gold where 1 DGX represents 1 gram of gold. The DGD token gives users the right to profits in the trading of DGX tokens which own the right to gold stored in a vault in Singapore. So if people trade 20 gold bars per day - the DGD token holders will have the profits of the commission from those trades distributed equally amongst themselves.
Technologie
Technologie
The DAO token is built on ethereum.
The ICO - or initial coin offering - raised $5.5million to acquire the 85% of the DGD tokens.
Eigenschaften
Eigenschaften
Digix DAO is a "Decentralised Autonomous Organisation" - DAO's are a nascent idea and are therefore not a fully proven concept. The Digix DAO tokens give holders the rights to vote on how funds earned by the DAO are spent and act like shares in a traditional Company.
The DGD tokens give users the right to earn profits from the trading of DGX tokens - which are tokens backed 1:1 with a gram of gold. The DAO or DGD tokens earn a commission fee based on the number of trades of the DGX tokens. holders of the tokens can vote for
There are costss for the DAO so headline commission is not equal to profit. The cost come in the form of storing the gold and auditing its veracity. This is where the role of voting rights come in as holders of the tokens can vote who they want to audit the gold.
If the DAO runs out of funds the founders can propose to raise more tokens in an offering which requires a special majority of voters to agree to.
The initial offering raised $5.5million for 85% of the tokens. The other 15% were rewards for developers and founders - a premine of sorts.
ICO Details
ICO Details
)
Digix, a gold-tracking asset on the Ethereum blockchain, which structured the company as a Decentralized Autonomous Organization raised its funding cap of $5,500,000 in under 12 hours. Digix is building a platform for trading gold-backed tokens on the Ethereum blockchain. The company is based in Singapore, and will store physical gold for each token issued on Ethereum. There are fees charged for storage at 0.39% per annum, similar to Gold ETFs. However, the big advantage of Digix tokens over gold ETFs will be its global nature and ability to divide the shares in order to facilitate micro-transactions.
465,134.95 ETH ($5,500,000) was raised from 675 addresses which puts the average investment size at $8,148. The total was reached in 12 hours.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 2000000 |
| Anfangsdatum | 2016-03-30 |
| Endtermin | 2016-03-30 |
| Fundraising (BTC) | 465,134.95 ETH |
| Fundraising (USD) | 5500000 |
| Startpreis (USD) | 3.24 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | 588 |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://dgx.io/whitepaper.pdf |
