Cryptonex Rang 216

$0.990419

Cryptonex Rang 216

Webseite

55,686,329 CNX

24h Vol

230 BTC

1 H

-8.25 %

24 H

-44.06 %

7 d

-50.28 %

Heute Cryptonex Preis in US-Dollar ist derzeit 0.9904 USD, und wenn in konvertiert Bitcoin ist 0.00022236 BTC. Insgesamt 12,383 Münze's sind derzeit auf dem Markt im Umlauf. Cryptonex Die Preise erfahren derzeit eine Änderung von -44.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars Cryptonex wurde gehandelt Krypto-Austausch. Erhalten Cryptonex's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Cryptonex

Symbol

CNX

Algorithmus

BTC Preis

0.00022236 BTC

BTC Markt

12,383 BTC

BTC 24h Vol

230 BTC

Insgesamt abgebaute Münzen

55,686,329 CNX

-8.25 %

24h

-44.06 %

-50.28 %

Cryptonex

Facebook

Cryptonex

Share Cryptonex Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-09-12	$4.22	$1.64	$4.16	$0.4991000
2017-09-13	$1.64	$1.52	$1.53	$0.3878000
2017-09-14	$1.24	$0.7991000	$1.04	$0.7991000
2017-09-15	$1.10	$1.49	$1.49	$0.6882000
2017-09-16	$1.49	$1.48	$1.48	$1.48
2017-09-17	$1.48	$1.48	$1.48	$0.8176000
2017-09-18	$1.48	$1.64	$1.64	$0.9115000
2017-09-19	$1.64	$0.4424000	$1.56	$0.4420000
2017-09-20	$0.4424000	$1.06	$1.55	$0.4387000
2017-09-21	$1.06	$0.5990000	$0.9911000	$0.4200000
2017-09-22	$0.5990000	$1.43	$1.44	$0.3601000
2017-09-23	$1.43	$1.31	$1.50	$1.30
2017-09-24	$1.31	$1.43	$1.43	$1.27
2017-09-25	$1.43	$0.9046000	$1.53	$0.9046000
2017-09-26	$0.9046000	$1.54	$1.54	$0.8953000
2017-09-27	$1.54	$2.11	$2.11	$1.36
2017-09-28	$2.11	$2.10	$2.10	$2.10
2017-09-29	$2.10	$2.09	$2.09	$1.68
2017-09-30	$2.09	$2.18	$2.19	$1.44
2017-10-01	$2.18	$2.20	$2.21	$2.20
2017-10-02	$2.20	$2.15	$2.20	$2.12
2017-10-03	$2.15	$2.53	$2.59	$1.73
2017-10-04	$2.53	$2.51	$2.74	$1.69
2017-10-05	$2.51	$2.65	$2.94	$1.74
2017-10-06	$2.65	$2.70	$2.86	$2.19
2017-10-07	$2.70	$2.69	$2.87	$2.23
2017-10-08	$2.69	$2.65	$2.92	$1.90
2017-10-09	$2.65	$2.87	$3.11	$2.39
2017-10-10	$2.87	$2.52	$3.00	$1.91
2017-10-11	$2.52	$2.54	$2.71	$2.17
2017-10-12	$2.54	$2.99	$3.53	$2.53
2017-10-13	$2.99	$2.67	$3.11	$2.29
2017-10-14	$2.67	$2.21	$2.88	$1.08
2017-10-15	$2.21	$2.84	$2.84	$0.0486300
2017-10-16	$2.84	$2.13	$2.92	$1.53
2017-10-17	$2.13	$2.24	$2.69	$1.68
2017-10-18	$2.24	$2.07	$2.23	$1.79
2017-10-19	$2.07	$2.28	$2.51	$1.77
2017-10-20	$2.28	$2.10	$2.50	$2.10
2017-10-21	$2.10	$2.28	$2.46	$1.68
2017-10-22	$2.28	$1.57	$2.27	$1.57
2017-10-23	$1.57	$1.79	$2.30	$1.43
2017-10-24	$1.79	$1.71	$2.30	$1.27
2017-10-25	$1.71	$1.66	$2.00	$1.37
2017-10-26	$1.66	$1.24	$2.28	$0.9797000
2017-10-27	$1.24	$1.38	$1.54	$1.22
2017-10-28	$1.38	$1.43	$1.62	$1.15
2017-10-29	$1.43	$1.38	$1.54	$1.35
2017-10-30	$1.38	$0.8580000	$1.59	$0.7349000
2017-10-31	$0.8580000	$1.54	$1.78	$0.6935000
2017-11-01	$1.54	$1.35	$1.72	$1.22
2017-11-02	$1.35	$1.40	$1.49	$1.13
2017-11-03	$1.40	$1.32	$1.67	$1.07
2017-11-04	$1.32	$1.33	$1.45	$1.11
2017-11-05	$1.33	$1.26	$1.63	$1.18
2017-11-06	$1.26	$1.25	$1.36	$1.18
2017-11-07	$1.25	$1.21	$1.44	$1.15
2017-11-08	$1.21	$1.27	$1.34	$1.19
2017-11-09	$1.27	$1.28	$1.28	$1.20
2017-11-10	$1.28	$1.18	$1.18	$1.05
2017-11-11	$1.18	$1.32	$1.34	$0.9510000
2017-11-12	$1.32	$0.9405000	$1.23	$0.9405000
2017-11-13	$0.9405000	$1.04	$1.30	$0.9784000
2017-11-14	$1.04	$0.9909000	$1.30	$0.9896000
2017-11-15	$0.9909000	$1.17	$1.34	$1.09
2017-11-16	$1.17	$1.23	$1.44	$1.18
2017-11-17	$1.23	$1.31	$1.35	$1.16
2017-11-18	$1.31	$1.25	$1.36	$1.17
2017-11-19	$1.25	$1.21	$1.37	$1.21
2017-11-20	$1.21	$1.32	$1.40	$1.24
2017-11-21	$1.32	$1.32	$1.38	$1.22
2017-11-22	$1.32	$1.57	$1.58	$1.24
2017-11-23	$1.57	$1.50	$1.92	$1.29
2017-11-24	$1.50	$1.87	$2.03	$1.48
2017-11-25	$1.87	$1.76	$2.10	$1.76
2017-11-26	$1.76	$2.14	$2.24	$1.62
2017-11-27	$2.14	$2.24	$2.31	$1.85
2017-11-28	$2.24	$2.09	$2.38	$2.00
2017-11-29	$2.09	$2.26	$2.26	$1.98
2017-11-30	$2.27	$2.28	$2.39	$1.99
2017-12-01	$2.28	$2.62	$2.93	$2.37
2017-12-02	$2.62	$3.71	$3.71	$2.20
2017-12-03	$3.71	$3.04	$3.82	$3.04
2017-12-04	$3.04	$3.25	$3.60	$3.14
2017-12-05	$3.25	$3.50	$3.96	$2.93
2017-12-06	$3.50	$4.26	$4.67	$3.19
2017-12-07	$4.26	$3.90	$5.22	$3.79
2017-12-08	$3.92	$4.21	$4.78	$3.51
2017-12-09	$4.21	$3.60	$4.14	$2.91
2017-12-10	$3.60	$3.91	$4.20	$2.85
2017-12-11	$3.91	$4.18	$4.69	$3.66
2017-12-12	$4.18	$4.27	$4.61	$4.02
2017-12-13	$4.27	$4.24	$4.56	$3.94
2017-12-14	$4.24	$4.45	$4.60	$3.95
2017-12-15	$4.45	$4.40	$4.75	$4.24
2017-12-16	$4.40	$5.41	$5.42	$4.77
2017-12-17	$5.41	$5.15	$5.72	$4.94
2017-12-18	$5.15	$5.87	$6.26	$4.93
2017-12-19	$6.43	$5.39	$5.94	$4.75
2017-12-20	$5.38	$4.77	$5.10	$4.49
2017-12-21	$4.77	$5.00	$5.16	$4.53
2017-12-22	$5.00	$4.10	$4.56	$3.86
2017-12-23	$4.10	$4.79	$4.90	$4.32
2017-12-24	$4.79	$4.41	$4.96	$4.41
2017-12-25	$4.41	$4.35	$6.81	$4.15
2017-12-26	$4.35	$4.89	$5.67	$4.28
2017-12-27	$4.89	$4.32	$6.13	$4.32
2017-12-28	$4.32	$4.90	$4.90	$4.03
2017-12-29	$4.90	$4.89	$4.90	$4.46
2017-12-30	$4.89	$3.89	$4.26	$3.63
2017-12-31	$3.89	$4.99	$5.68	$4.16
2018-01-01	$4.99	$4.57	$5.24	$3.91
2018-01-02	$4.57	$4.57	$5.46	$3.98
2018-01-03	$4.57	$4.55	$4.86	$4.25
2018-01-04	$4.55	$5.01	$5.52	$2.68
2018-01-05	$5.01	$5.26	$5.71	$5.26
2018-01-06	$5.26	$5.67	$6.19	$5.15
2018-01-07	$5.67	$5.83	$5.84	$5.08
2018-01-08	$5.83	$5.09	$5.69	$4.13
2018-01-09	$5.09	$5.06	$5.21	$4.48
2018-01-10	$5.06	$5.07	$5.52	$4.92
2018-01-11	$5.07	$4.66	$4.79	$4.52
2018-01-12	$4.66	$5.81	$5.81	$4.68
2018-01-13	$5.81	$5.84	$7.09	$5.56
2018-01-14	$5.84	$5.59	$6.03	$5.32
2018-01-15	$5.59	$6.27	$6.27	$5.38
2018-01-16	$6.27	$4.98	$5.98	$4.76
2018-01-17	$4.98	$5.25	$5.92	$4.80
2018-01-18	$5.25	$5.48	$5.70	$4.81
2018-01-19	$5.48	$5.42	$5.99	$5.42
2018-01-20	$5.42	$6.01	$6.65	$5.93
2018-01-21	$6.01	$6.01	$6.35	$5.43
2018-01-22	$6.01	$6.16	$6.81	$5.41
2018-01-23	$6.16	$8.36	$10.03	$6.08
2018-01-24	$8.36	$9.49	$10.41	$8.46
2018-01-25	$9.49	$8.18	$9.39	$6.86
2018-01-26	$8.21	$8.55	$8.77	$7.55
2018-01-27	$8.55	$9.97	$9.97	$8.14
2018-01-28	$9.97	$9.89	$10.47	$9.30
2018-01-29	$9.89	$9.20	$9.61	$8.10
2018-01-30	$9.20	$7.48	$8.39	$7.33
2018-01-31	$7.48	$7.57	$8.34	$7.36
2018-02-01	$7.64	$7.02	$7.37	$6.56
2018-02-02	$7.02	$6.56	$7.24	$6.22
2018-02-03	$6.57	$6.56	$7.20	$6.56
2018-02-04	$6.56	$5.75	$6.25	$5.75
2018-02-05	$5.75	$5.20	$5.76	$4.86
2018-02-06	$5.20	$6.01	$6.39	$5.70
2018-02-07	$6.01	$5.70	$6.01	$5.70
2018-02-08	$5.70	$6.20	$6.55	$6.03
2018-02-09	$6.19	$6.52	$6.70	$6.35
2018-02-10	$6.52	$6.60	$6.69	$6.34
2018-02-11	$6.60	$6.31	$6.63	$6.02
2018-02-12	$6.31	$6.68	$7.31	$6.68
2018-02-13	$6.68	$6.07	$6.70	$6.07
2018-02-14	$6.07	$6.74	$7.11	$6.64
2018-02-15	$6.74	$7.34	$7.43	$7.02
2018-02-16	$7.34	$7.34	$7.45	$7.13
2018-02-17	$7.34	$7.77	$8.10	$7.77
2018-02-18	$7.77	$7.40	$7.53	$7.29
2018-02-19	$7.40	$7.83	$8.16	$7.83
2018-02-20	$7.83	$7.88	$8.22	$7.61
2018-02-21	$7.88	$7.49	$7.86	$7.34
2018-02-22	$7.50	$6.89	$7.58	$6.89
2018-02-23	$6.89	$7.02	$7.47	$7.02
2018-02-24	$7.02	$5.05	$6.70	$4.85
2018-02-25	$5.05	$5.00	$5.77	$4.96
2018-02-26	$5.00	$7.54	$7.64	$4.31
2018-02-27	$7.52	$7.52	$8.04	$7.52
2018-02-28	$7.52	$7.23	$7.44	$7.23
2018-03-01	$7.23	$7.76	$7.99	$6.78
2018-03-02	$7.28	$7.62	$8.27	$6.85
2018-03-03	$7.62	$7.68	$8.38	$7.68
2018-03-04	$7.68	$8.05	$8.50	$7.35
2018-03-05	$8.05	$7.67	$8.35	$7.67
2018-03-06	$7.67	$7.02	$7.86	$7.02
2018-03-07	$7.02	$6.57	$7.10	$6.49
2018-03-08	$6.96	$6.46	$6.58	$6.24
2018-03-09	$6.46	$6.48	$6.48	$6.29
2018-03-10	$6.48	$6.16	$6.95	$6.07
2018-03-11	$6.16	$6.68	$6.87	$6.49
2018-03-12	$6.68	$6.29	$6.40	$6.22
2018-03-13	$6.29	$6.32	$6.32	$6.23
2018-03-14	$6.32	$5.63	$5.67	$5.30
2018-03-15	$5.63	$5.54	$5.71	$5.42
2018-03-16	$5.54	$5.56	$5.72	$5.50
2018-03-17	$5.53	$5.44	$5.44	$5.20
2018-03-18	$5.44	$5.56	$5.67	$5.47
2018-03-19	$5.59	$5.38	$5.86	$5.38
2018-03-20	$5.31	$5.84	$6.16	$5.50
2018-03-21	$5.84	$5.98	$6.06	$5.84
2018-03-22	$5.98	$5.84	$5.93	$5.73
2018-03-23	$5.84	$6.08	$6.17	$5.81
2018-03-24	$6.08	$5.90	$5.90	$5.64
2018-03-25	$5.90	$5.68	$5.85	$5.68
2018-03-26	$5.68	$5.63	$5.63	$5.46
2018-03-27	$5.63	$5.39	$5.39	$5.15
2018-03-28	$5.39	$5.17	$5.49	$5.17
2018-03-29	$5.17	$4.90	$4.90	$4.62
2018-03-30	$4.90	$4.73	$4.73	$4.59
2018-03-31	$4.73	$4.67	$4.93	$4.67
2018-04-01	$4.67	$4.79	$4.85	$4.58
2018-04-02	$4.79	$4.95	$5.02	$3.54
2018-04-03	$4.95	$5.25	$5.28	$4.98
2018-04-04	$5.02	$4.77	$4.84	$4.09
2018-04-05	$4.77	$4.69	$4.82	$4.10
2018-04-06	$4.69	$4.71	$4.71	$4.39
2018-04-07	$4.71	$5.05	$5.19	$4.77
2018-04-08	$5.05	$4.99	$5.22	$4.99
2018-04-09	$4.99	$4.72	$4.89	$4.62
2018-04-10	$4.72	$4.88	$4.95	$4.47
2018-04-11	$4.88	$4.74	$4.95	$4.74
2018-04-12	$4.74	$5.55	$5.55	$5.37
2018-04-13	$5.55	$5.53	$5.61	$5.28
2018-04-14	$5.53	$5.39	$5.75	$5.39
2018-04-15	$5.39	$5.95	$5.95	$5.62
2018-04-16	$5.95	$5.73	$5.74	$5.42
2018-04-17	$5.73	$5.55	$5.62	$5.08
2018-04-18	$5.62	$5.65	$5.82	$5.57
2018-04-19	$5.65	$5.81	$5.97	$5.56
2018-04-20	$5.81	$6.48	$6.48	$6.13
2018-04-21	$6.48	$6.18	$6.52	$6.08
2018-04-22	$6.18	$6.09	$6.18	$5.92
2018-04-23	$6.09	$6.26	$6.28	$5.74
2018-04-24	$6.26	$6.71	$6.86	$6.37
2018-04-25	$6.71	$6.30	$6.30	$5.95
2018-04-26	$6.30	$6.59	$6.59	$6.31
2018-04-27	$6.59	$6.34	$6.35	$5.54
2018-04-28	$5.99	$6.64	$6.64	$5.97
2018-04-29	$6.64	$6.30	$6.68	$5.83
2018-04-30	$6.30	$6.01	$6.38	$5.88
2018-05-01	$5.85	$6.26	$6.28	$5.74
2018-05-02	$6.26	$6.28	$6.46	$6.00
2018-05-03	$6.28	$6.33	$6.82	$6.33
2018-05-04	$6.34	$6.40	$6.50	$5.53
2018-05-05	$6.40	$6.01	$6.50	$6.01
2018-05-06	$6.01	$6.17	$6.27	$5.79
2018-05-07	$6.17	$6.00	$6.00	$5.63
2018-05-08	$6.00	$5.89	$5.89	$5.61
2018-05-09	$5.89	$6.15	$6.15	$5.87
2018-05-10	$5.97	$5.87	$5.96	$5.78
2018-05-11	$5.87	$5.81	$5.81	$5.22
2018-05-12	$5.81	$5.69	$5.86	$5.52
2018-05-13	$5.69	$5.84	$6.01	$5.57
2018-05-14	$5.84	$5.72	$5.81	$5.72
2018-05-15	$5.72	$5.51	$5.68	$5.09
2018-05-16	$5.51	$5.17	$5.42	$4.84
2018-05-17	$5.17	$5.09	$5.25	$4.68
2018-05-18	$5.09	$4.95	$5.36	$4.95
2018-05-19	$4.95	$4.95	$5.03	$4.70
2018-05-20	$4.95	$5.29	$5.55	$5.12
2018-05-21	$5.29	$4.88	$5.22	$4.88
2018-05-22	$4.88	$4.80	$4.88	$4.56
2018-05-23	$4.80	$4.43	$4.58	$4.43
2018-05-24	$4.43	$4.55	$4.55	$4.48
2018-05-25	$4.55	$4.34	$4.49	$4.34
2018-05-26	$4.34	$4.19	$4.41	$4.19
2018-05-27	$4.19	$4.27	$4.42	$4.20
2018-05-28	$4.27	$4.20	$4.27	$3.77
2018-05-29	$4.20	$4.34	$4.49	$3.36
2018-05-30	$4.34	$4.36	$4.44	$4.29
2018-05-31	$4.36	$4.50	$4.50	$4.43
2018-06-01	$4.50	$4.37	$4.52	$4.37
2018-06-02	$4.37	$4.66	$4.66	$4.43
2018-06-03	$4.66	$4.09	$4.71	$4.09
2018-06-04	$4.09	$4.43	$4.43	$3.98
2018-06-05	$4.43	$4.43	$4.50	$4.20
2018-06-06	$4.43	$4.37	$4.44	$4.37
2018-06-07	$4.37	$4.47	$4.62	$4.31
2018-06-08	$4.47	$4.27	$4.50	$4.27
2018-06-09	$4.27	$4.36	$4.43	$3.91
2018-06-10	$4.36	$3.32	$4.00	$3.32
2018-06-11	$3.32	$3.93	$4.06	$3.24
2018-06-12	$3.93	$3.21	$3.87	$3.21
2018-06-13	$3.21	$3.66	$3.66	$3.09
2018-06-14	$3.66	$3.72	$3.92	$3.72
2018-06-15	$3.72	$3.71	$3.77	$3.58
2018-06-16	$3.71	$3.71	$3.77	$3.71
2018-06-17	$3.71	$3.75	$3.81	$3.68
2018-06-18	$3.75	$3.96	$3.96	$3.76
2018-06-19	$3.96	$3.84	$3.98	$3.84
2018-06-20	$3.84	$3.99	$3.99	$3.85
2018-06-21	$3.99	$3.97	$3.97	$3.97
2018-06-22	$3.97	$3.51	$3.57	$3.33
2018-06-23	$3.51	$3.58	$3.58	$3.58
2018-06-24	$3.58	$3.45	$3.57	$3.45
2018-06-25	$3.45	$3.57	$3.63	$3.51
2018-06-26	$3.57	$3.53	$3.59	$3.41
2018-06-27	$3.53	$3.56	$3.56	$3.50
2018-06-28	$3.56	$2.70	$3.46	$2.70
2018-06-29	$2.70	$2.17	$3.23	$1.99
2018-06-30	$2.17	$2.43	$3.00	$2.17
2018-07-01	$2.43	$2.22	$2.47	$1.71
2018-07-02	$2.22	$2.32	$2.65	$2.12
2018-07-03	$2.32	$2.34	$2.47	$2.21
2018-07-04	$2.34	$2.44	$2.50	$2.11
2018-07-05	$2.44	$2.16	$2.42	$2.09
2018-07-06	$2.16	$2.05	$2.38	$1.92
2018-07-07	$2.05	$1.96	$2.43	$1.96
2018-07-08	$1.96	$2.08	$2.42	$1.95
2018-07-09	$2.08	$2.33	$2.53	$1.87
2018-07-10	$2.33	$2.08	$2.40	$2.02
2018-07-11	$2.08	$1.98	$2.37	$1.98
2018-07-12	$1.98	$2.06	$2.31	$1.94
2018-07-13	$2.06	$2.24	$2.31	$2.06
2018-07-14	$2.24	$2.19	$2.26	$2.19
2018-07-15	$2.19	$2.10	$2.23	$2.10
2018-07-16	$2.10	$2.22	$2.22	$2.22
2018-07-17	$2.22	$2.56	$2.56	$2.42
2018-07-18	$2.56	$2.29	$2.58	$2.29
2018-07-19	$2.29	$2.32	$2.47	$2.32
2018-07-20	$2.32	$2.93	$2.93	$2.27
2018-07-21	$2.93	$1.93	$2.96	$1.93
2018-07-22	$1.93	$1.92	$1.92	$1.92
2018-07-23	$1.92	$2.08	$2.55	$2.01
2018-07-24	$2.08	$2.86	$2.86	$2.27
2018-07-25	$2.86	$2.53	$2.78	$2.45
2018-07-26	$2.53	$2.38	$2.46	$2.38
2018-07-27	$2.38	$2.37	$2.46	$2.29
2018-07-28	$2.37	$2.22	$2.39	$2.22
2018-07-29	$2.22	$2.79	$3.04	$1.64
2018-07-30	$2.79	$2.45	$3.01	$2.45
2018-07-31	$2.45	$2.48	$2.48	$2.32
2018-08-01	$2.48	$2.59	$2.59	$2.06
2018-08-02	$2.59	$2.64	$2.79	$2.34
2018-08-03	$2.64	$2.30	$2.75	$2.30
2018-08-04	$2.30	$2.18	$2.18	$2.18
2018-08-05	$2.18	$2.18	$2.18	$2.18
2018-08-06	$2.18	$2.08	$2.43	$2.08
2018-08-07	$2.08	$1.95	$2.35	$1.95
2018-08-08	$1.95	$1.95	$1.95	$1.82
2018-08-09	$1.95	$2.16	$2.42	$2.03
2018-08-10	$2.16	$1.85	$2.03	$1.85
2018-08-11	$1.85	$1.81	$1.87	$1.81
2018-08-12	$1.81	$1.90	$2.09	$1.83
2018-08-13	$1.90	$1.88	$1.88	$1.88
2018-08-14	$1.88	$1.80	$1.86	$1.80
2018-08-15	$1.80	$1.88	$1.88	$1.82
2018-08-16	$1.88	$1.83	$1.90	$1.83
2018-08-17	$1.83	$1.91	$1.91	$1.91
2018-08-18	$1.91	$1.86	$1.86	$1.86
2018-08-19	$1.86	$1.89	$1.89	$1.89
2018-08-20	$1.89	$1.82	$2.82	$1.82
2018-08-21	$1.82	$1.88	$1.88	$1.88
2018-08-22	$1.88	$1.78	$1.85	$1.78
2018-08-23	$1.78	$1.57	$2.16	$1.44
2018-08-24	$1.57	$2.01	$2.08	$1.61
2018-08-25	$2.01	$1.96	$2.09	$1.96
2018-08-26	$1.96	$1.95	$1.95	$1.95
2018-08-27	$1.95	$2.08	$2.08	$2.01
2018-08-28	$2.08	$2.13	$2.13	$2.06
2018-08-29	$2.13	$2.05	$2.12	$1.98
2018-08-30	$2.05	$2.10	$2.10	$2.03
2018-08-31	$2.10	$2.18	$2.18	$2.04
2018-09-01	$2.18	$2.23	$2.23	$2.16
2018-09-02	$2.23	$2.26	$2.26	$2.26
2018-09-03	$2.26	$2.11	$2.25	$2.11
2018-09-04	$2.11	$2.21	$2.21	$2.14
2018-09-05	$2.21	$2.08	$2.15	$1.81
2018-09-06	$2.08	$2.02	$2.02	$2.02
2018-09-07	$1.89	$1.86	$1.86	$1.86
2018-09-08	$1.86	$2.11	$2.11	$1.80
2018-09-09	$2.11	$1.94	$2.13	$1.81
2018-09-10	$1.94	$1.83	$1.96	$1.83
2018-09-11	$1.83	$1.83	$1.83	$1.83
2018-09-12	$1.83	$2.03	$2.16	$1.84
2018-09-13	$2.03	$2.08	$2.08	$2.08
2018-09-14	$2.08	$1.95	$2.08	$1.95
2018-09-15	$1.95	$2.09	$2.15	$1.96
2018-09-16	$2.09	$1.76	$2.08	$1.76
2018-09-17	$1.76	$1.94	$1.94	$1.69
2018-09-18	$1.94	$1.97	$1.97	$1.97
2018-09-19	$1.97	$2.05	$2.05	$1.86
2018-09-20	$2.05	$1.82	$2.08	$1.82
2018-09-21	$1.82	$2.37	$3.04	$1.89
2018-09-22	$2.37	$2.28	$3.02	$2.08
2018-09-23	$2.28	$2.08	$2.28	$1.94
2018-09-24	$2.08	$2.04	$2.96	$2.04
2018-09-25	$2.04	$2.00	$2.00	$2.00
2018-09-26	$2.00	$2.00	$2.00	$2.00
2018-09-27	$2.00	$2.21	$3.14	$2.07
2018-09-28	$2.21	$2.06	$2.19	$2.06
2018-09-29	$2.06	$2.25	$2.84	$1.98
2018-09-30	$2.25	$2.05	$2.39	$2.05
2018-10-01	$2.05	$2.11	$2.57	$1.98
2018-10-02	$2.11	$2.02	$2.09	$2.02
2018-10-03	$2.02	$2.01	$2.01	$2.01
2018-10-04	$2.01	$2.04	$2.04	$2.04
2018-10-05	$2.04	$2.06	$2.06	$2.06
2018-10-06	$2.06	$2.04	$2.04	$2.04
2018-10-07	$2.04	$2.11	$2.11	$2.05
2018-10-08	$2.11	$2.13	$2.13	$2.13
2018-10-09	$2.13	$1.99	$2.12	$1.92
2018-10-10	$1.99	$1.78	$1.97	$1.78
2018-10-11	$1.78	$1.93	$1.93	$1.68
2018-10-12	$1.93	$1.94	$2.00	$1.94
2018-10-13	$1.94	$2.01	$2.01	$1.94
2018-10-14	$2.01	$2.01	$2.01	$2.01
2018-10-15	$2.01	$2.31	$2.65	$1.98
2018-10-16	$2.31	$2.04	$2.30	$2.04
2018-10-17	$2.04	$2.10	$2.10	$2.04
2018-10-18	$2.10	$1.95	$2.08	$1.95
2018-10-19	$1.95	$2.07	$2.07	$1.94
2018-10-20	$2.07	$1.95	$2.08	$1.95
2018-10-21	$1.95	$1.95	$1.95	$1.95
2018-10-22	$2.13	$2.20	$2.27	$1.95
2018-10-23	$2.21	$2.20	$2.20	$2.20
2018-10-24	$2.20	$2.27	$2.27	$2.07
2018-10-25	$2.27	$2.07	$2.26	$2.00
2018-10-26	$2.07	$2.00	$2.07	$1.94
2018-10-27	$2.00	$2.07	$2.07	$2.01
2018-10-28	$2.07	$2.07	$2.07	$2.07
2018-10-29	$2.01	$1.96	$1.96	$1.89
2018-10-30	$1.96	$1.89	$1.96	$1.77
2018-10-31	$1.89	$1.90	$1.90	$1.90
2018-11-01	$1.90	$1.91	$1.91	$1.79
2018-11-02	$1.91	$1.79	$1.92	$1.79
2018-11-03	$1.79	$1.91	$1.91	$1.79
2018-11-04	$1.91	$1.94	$1.94	$1.94
2018-11-05	$1.94	$1.93	$1.93	$1.93
2018-11-06	$1.93	$1.94	$1.94	$1.81
2018-11-07	$1.94	$1.96	$1.96	$1.96
2018-11-08	$1.96	$1.81	$2.00	$1.81
2018-11-09	$1.81	$1.79	$1.79	$1.79
2018-11-10	$1.79	$1.92	$1.92	$1.79
2018-11-11	$1.92	$1.79	$1.92	$1.79
2018-11-12	$1.79	$1.79	$1.79	$1.79
2018-11-13	$1.98	$1.96	$1.96	$1.96
2018-11-14	$1.96	$1.61	$1.78	$1.61
2018-11-15	$1.61	$1.64	$1.64	$1.13
2018-11-16	$1.64	$1.56	$1.62	$1.45
2018-11-17	$1.56	$1.62	$1.62	$1.56
2018-11-18	$1.62	$1.63	$1.63	$1.63
2018-11-19	$1.63	$1.40	$1.40	$1.30
2018-11-20	$1.40	$1.16	$1.29	$1.16
2018-11-21	$1.16	$1.15	$1.29	$1.10
2018-11-22	$1.15	$1.08	$1.08	$1.08
2018-11-23	$1.08	$1.17	$1.17	$1.09
2018-11-24	$1.17	$1.04	$1.04	$1.04
2018-11-25	$1.04	$1.08	$1.12	$0.9518000
2018-11-26	$1.08	$1.02	$1.02	$1.02
2018-11-27	$1.02	$1.07	$1.07	$1.03
2018-11-28	$1.07	$1.19	$1.19	$1.19
2018-11-29	$1.19	$1.20	$1.20	$1.20
2018-11-30	$1.20	$0.9623000	$1.12	$0.9623000
2018-12-01	$0.9623000	$1.18	$1.18	$1.01
2018-12-02	$1.18	$1.08	$1.16	$1.08
2018-12-03	$1.08	$1.05	$1.05	$1.01
2018-12-04	$1.05	$1.03	$1.07	$1.03
2018-12-05	$1.03	$1.01	$1.01	$0.9718000
2018-12-06	$1.01	$0.9410000	$0.9410000	$0.9410000
2018-12-07	$0.9410000	$0.8893000	$0.9236000	$0.8893000
2018-12-08	$0.8893000	$0.9691000	$0.9691000	$0.8999000
2018-12-09	$0.9691000	$0.9341000	$1.01	$0.9341000
2018-12-10	$0.9341000	$0.9015000	$0.9015000	$0.9015000
2018-12-11	$0.9015000	$0.8843000	$0.8843000	$0.8843000
2018-12-12	$0.8843000	$0.9063000	$0.9063000	$0.9063000
2018-12-13	$0.9063000	$0.9915000	$0.9915000	$0.8593000
2018-12-14	$0.9915000	$0.9383000	$0.9706000	$0.9383000
2018-12-15	$0.9383000	$0.9374000	$0.9374000	$0.9374000
2018-12-16	$0.9374000	$0.9441000	$0.9441000	$0.9441000
2018-12-17	$0.9441000	$0.9935000	$1.03	$0.7625000
2018-12-18	$0.9935000	$1.08	$1.08	$1.04
2018-12-19	$1.08	$1.01	$1.08	$1.01
2018-12-20	$1.01	$1.12	$1.16	$1.12
2018-12-21	$1.12	$1.09	$1.09	$1.05
2018-12-22	$1.09	$1.17	$1.17	$1.13
2018-12-23	$1.17	$1.16	$1.16	$1.16
2018-12-24	$1.16	$1.18	$1.18	$1.18
2018-12-25	$1.18	$1.11	$1.11	$1.11
2018-12-26	$1.11	$1.00	$1.12	$1.00
2018-12-27	$1.00	$1.02	$1.02	$0.8751000
2018-12-28	$1.02	$1.11	$1.15	$1.11
2018-12-29	$1.11	$1.06	$1.06	$1.06
2018-12-30	$1.06	$1.09	$1.09	$1.09
2018-12-31	$1.09	$1.05	$1.05	$1.05
2019-01-01	$1.05	$1.09	$1.09	$1.09
2019-01-02	$1.09	$1.11	$1.11	$1.11
2019-01-03	$1.11	$1.07	$1.07	$1.07
2019-01-04	$1.07	$1.09	$1.09	$1.09
2019-01-05	$1.09	$1.08	$1.08	$1.08
2019-01-06	$1.08	$1.15	$1.15	$1.15
2019-01-07	$1.15	$1.13	$1.13	$1.13
2019-01-08	$1.13	$1.13	$1.13	$1.13
2019-01-09	$1.13	$1.13	$1.13	$1.13
2019-01-10	$1.13	$1.03	$1.03	$1.03
2019-01-11	$1.03	$1.03	$1.03	$1.03
2019-01-12	$1.03	$1.03	$1.03	$1.03
2019-01-13	$1.03	$0.9943000	$0.9943000	$0.9943000
2019-01-14	$0.9943000	$1.04	$1.04	$1.04
2019-01-15	$1.04	$1.01	$1.01	$1.01
2019-01-16	$1.01	$1.02	$1.02	$1.02
2019-01-17	$1.02	$1.03	$1.03	$1.03
2019-01-18	$1.03	$1.02	$1.02	$1.02
2019-01-19	$1.02	$1.04	$1.04	$1.04
2019-01-20	$1.04	$0.9990000	$0.9990000	$0.9990000
2019-01-21	$0.9990000	$1.00	$1.00	$1.00
2019-01-22	$1.00	$1.01	$1.01	$1.01
2019-01-23	$1.01	$1.00	$1.00	$1.00
2019-01-24	$1.00	$1.01	$1.01	$1.01
2019-01-25	$1.01	$1.00	$1.00	$1.00
2019-01-26	$1.00	$1.01	$1.01	$1.01
2019-01-27	$1.01	$0.9982000	$0.9982000	$0.9982000
2019-01-28	$0.9982000	$0.9670000	$0.9670000	$0.9670000
2019-01-29	$0.9670000	$0.9571000	$0.9571000	$0.9571000
2019-01-30	$0.9571000	$0.9708000	$0.9708000	$0.9708000
2019-01-31	$0.9708000	$0.9616000	$0.9616000	$0.9616000
2019-02-01	$0.9616000	$0.9693000	$0.9693000	$0.9693000
2019-02-02	$0.9693000	$0.9824000	$0.9824000	$0.9824000
2019-02-03	$0.9824000	$0.9659000	$0.9659000	$0.9659000
2019-02-04	$0.9659000	$0.9607000	$0.9607000	$0.9607000
2019-02-05	$0.9607000	$0.9653000	$0.9653000	$0.9653000
2019-02-06	$0.9653000	$0.9506000	$0.9506000	$0.9506000
2019-02-07	$0.9506000	$0.9451000	$0.9451000	$0.9451000
2019-02-08	$0.9451000	$1.03	$1.03	$1.03
2019-02-09	$1.03	$1.02	$1.02	$1.02
2019-02-10	$1.02	$1.03	$1.03	$1.03
2019-02-11	$1.03	$1.01	$1.01	$1.01
2019-02-12	$1.01	$1.01	$1.01	$1.01
2019-02-13	$1.01	$1.01	$1.01	$1.01
2019-02-14	$1.01	$1.01	$1.01	$1.01
2019-02-15	$1.01	$1.01	$1.01	$1.01
2019-02-16	$1.01	$1.01	$1.01	$1.01
2019-02-17	$1.01	$1.03	$1.03	$1.03
2019-02-18	$1.03	$1.10	$1.10	$1.10
2019-02-19	$1.10	$1.10	$1.10	$1.10
2019-02-20	$1.10	$1.11	$1.11	$1.11
2019-02-21	$1.11	$1.10	$1.10	$1.10
2019-02-22	$1.10	$1.12	$1.12	$1.12
2019-02-23	$1.12	$1.16	$1.16	$1.16
2019-02-24	$1.16	$1.06	$1.06	$1.06
2019-02-25	$1.06	$1.08	$1.08	$1.08
2019-02-26	$1.08	$1.07	$1.07	$1.07
2019-02-27	$1.07	$1.07	$1.07	$1.07
2019-02-28	$1.07	$1.07	$1.07	$1.07
2019-03-01	$1.07	$1.07	$1.07	$1.07
2019-03-02	$1.07	$1.08	$1.08	$1.08
2019-03-03	$1.08	$1.07	$1.07	$1.07
2019-03-04	$1.07	$1.05	$1.05	$1.05
2019-03-05	$1.05	$1.09	$1.09	$1.09
2019-03-06	$1.09	$1.09	$1.09	$1.09
2019-03-07	$1.09	$1.09	$1.09	$1.09
2019-03-08	$1.09	$1.08	$1.08	$1.08
2019-03-09	$1.08	$1.11	$1.11	$1.11
2019-03-10	$1.11	$1.10	$1.10	$1.10
2019-03-11	$1.10	$1.09	$1.09	$1.09
2019-03-12	$1.09	$1.09	$1.09	$1.09
2019-03-13	$1.09	$1.09	$1.09	$1.09
2019-03-14	$1.09	$1.09	$1.09	$1.09
2019-03-15	$1.09	$1.10	$1.10	$1.10
2019-03-16	$1.10	$1.13	$1.13	$1.13
2019-03-17	$1.13	$1.12	$1.12	$1.12
2019-03-18	$1.12	$1.12	$1.12	$1.12
2019-03-19	$1.12	$1.13	$1.13	$1.13
2019-03-20	$1.13	$1.14	$1.14	$1.14
2019-03-21	$1.14	$1.12	$1.12	$1.12
2019-03-22	$1.12	$1.12	$1.12	$1.12
2019-03-23	$1.12	$1.12	$1.12	$1.12
2019-03-24	$1.12	$1.12	$1.12	$1.12
2019-03-25	$1.12	$1.10	$1.10	$1.10
2019-03-26	$1.10	$1.10	$1.10	$1.10
2019-03-27	$1.10	$1.13	$1.13	$1.13
2019-03-28	$1.13	$1.13	$1.13	$1.13
2019-03-29	$1.13	$1.15	$1.15	$1.15
2019-03-30	$1.15	$1.15	$1.15	$1.15
2019-03-31	$1.15	$1.15	$1.15	$1.15
2019-04-01	$1.15	$1.16	$1.16	$1.16
2019-04-02	$1.16	$1.37	$1.37	$1.37
2019-04-03	$1.37	$1.39	$1.39	$1.39
2019-04-04	$1.39	$1.38	$1.38	$1.38
2019-04-05	$1.38	$1.41	$1.41	$1.41
2019-04-06	$1.41	$1.42	$1.42	$1.42
2019-04-07	$1.42	$1.46	$1.46	$1.46
2019-04-08	$1.46	$1.48	$1.48	$1.48
2019-04-09	$1.48	$1.46	$1.46	$1.46
2019-04-10	$1.46	$1.49	$1.49	$1.49
2019-04-11	$1.49	$1.41	$1.41	$1.41
2019-04-12	$1.41	$1.42	$1.42	$1.42
2019-04-13	$1.42	$1.42	$1.42	$1.42
2019-04-14	$1.42	$1.45	$1.45	$1.45
2019-04-15	$1.45	$1.41	$1.41	$1.41
2019-04-16	$1.41	$1.46	$1.46	$1.46
2019-04-17	$1.46	$1.47	$1.47	$1.47
2019-04-18	$1.47	$1.48	$1.48	$1.48
2019-04-19	$1.48	$1.48	$1.48	$1.48
2019-04-20	$1.48	$1.49	$1.49	$1.49
2019-04-21	$1.49	$1.49	$1.49	$1.49
2019-04-22	$1.49	$1.51	$1.51	$1.51
2019-04-23	$1.51	$1.55	$1.55	$1.55
2019-04-24	$1.55	$1.53	$1.53	$1.53
2019-04-25	$1.53	$1.45	$1.45	$1.45
2019-04-26	$1.45	$1.47	$1.47	$1.47
2019-04-27	$1.47	$1.46	$1.46	$1.46
2019-04-28	$1.47	$1.48	$1.48	$1.48
2019-04-29	$1.48	$1.47	$1.47	$1.47
2019-04-30	$1.47	$1.50	$1.50	$1.50
2019-05-01	$1.50	$1.51	$1.51	$1.51
2019-05-02	$1.51	$1.54	$1.54	$1.54
2019-05-03	$1.54	$1.61	$1.61	$1.61
2019-05-04	$1.61	$1.64	$1.64	$1.64
2019-05-05	$1.64	$1.62	$1.62	$1.62
2019-05-06	$1.62	$1.61	$1.61	$1.61
2019-05-07	$1.61	$1.63	$1.63	$1.63
2019-05-08	$1.63	$1.68	$1.68	$1.68
2019-05-09	$1.68	$1.73	$1.73	$1.73
2019-05-10	$1.73	$1.78	$1.78	$1.78
2019-05-11	$1.78	$2.01	$2.01	$2.01
2019-05-12	$2.01	$1.95	$1.95	$1.95
2019-05-13	$1.95	$2.19	$2.19	$2.19
2019-05-14	$2.19	$2.23	$2.23	$2.23
2019-05-15	$2.23	$2.29	$2.29	$2.29
2019-05-16	$2.29	$2.21	$2.21	$2.21
2019-05-17	$2.21	$2.06	$2.06	$2.06
2019-05-18	$2.06	$2.04	$2.04	$2.04
2019-05-19	$2.04	$2.29	$2.29	$2.29
2019-05-20	$2.29	$2.24	$2.24	$2.24
2019-05-21	$2.24	$2.23	$2.23	$2.23
2019-05-22	$2.23	$2.14	$2.14	$2.14
2019-05-23	$2.14	$2.21	$2.21	$2.21
2019-05-24	$2.21	$2.24	$2.24	$2.24
2019-05-25	$2.24	$2.26	$2.26	$2.26
2019-05-26	$2.26	$2.44	$2.44	$2.44
2019-05-27	$2.44	$2.46	$2.46	$2.46
2019-05-28	$2.46	$2.44	$2.44	$2.44
2019-05-29	$2.44	$2.43	$2.43	$2.43
2019-05-30	$2.43	$2.32	$2.32	$2.32
2019-05-31	$2.32	$2.39	$2.39	$2.39
2019-06-01	$2.39	$2.40	$2.40	$2.40
2019-06-02	$2.40	$2.45	$2.45	$2.45
2019-06-03	$2.45	$2.27	$2.27	$2.27
2019-06-04	$2.27	$2.15	$2.15	$2.15
2019-06-05	$2.15	$2.18	$2.18	$2.18
2019-06-06	$2.18	$2.19	$2.19	$2.19
2019-06-07	$2.19	$2.24	$2.24	$2.24
2019-06-08	$2.24	$2.22	$2.22	$2.22
2019-06-09	$2.22	$2.14	$2.14	$2.14
2019-06-10	$2.14	$2.25	$2.25	$2.25
2019-06-11	$2.25	$2.22	$2.22	$2.22
2019-06-12	$2.22	$2.29	$2.29	$2.29
2019-06-13	$2.29	$2.31	$2.31	$2.31
2019-06-14	$2.31	$2.43	$2.43	$2.43
2019-06-15	$2.43	$2.48	$2.48	$2.48
2019-06-16	$2.48	$2.51	$2.51	$2.51
2019-06-17	$2.51	$2.61	$2.61	$2.61
2019-06-18	$2.61	$2.54	$2.54	$2.54
2019-06-19	$2.54	$2.60	$2.60	$2.60
2019-06-20	$2.60	$2.67	$2.67	$2.67
2019-06-21	$2.67	$2.86	$2.86	$2.86
2019-06-22	$2.86	$2.99	$2.99	$2.99
2019-06-23	$2.99	$3.04	$3.04	$3.04
2019-06-24	$3.04	$3.09	$3.09	$3.09
2019-06-25	$3.09	$3.29	$3.29	$3.29
2019-06-26	$3.29	$3.62	$3.62	$3.62
2019-06-27	$3.62	$3.12	$3.12	$3.12
2019-06-28	$3.12	$3.46	$3.46	$3.46
2019-06-29	$3.46	$3.33	$3.33	$3.33
2019-06-30	$3.33	$3.02	$3.02	$3.02
2019-07-01	$3.02	$2.97	$2.97	$2.97
2019-07-02	$2.97	$3.04	$3.04	$3.04
2019-07-03	$3.04	$3.36	$3.36	$3.36
2019-07-04	$3.36	$3.12	$3.12	$3.12
2019-07-05	$3.12	$3.08	$3.08	$3.08
2019-07-06	$3.08	$3.15	$3.15	$3.15
2019-07-07	$3.15	$3.21	$3.21	$3.21
2019-07-08	$3.21	$3.44	$3.44	$3.44
2019-07-09	$3.44	$3.52	$3.52	$3.52
2019-07-10	$3.52	$3.39	$3.39	$3.39
2019-07-11	$3.39	$3.18	$3.18	$3.18
2019-07-12	$3.18	$3.30	$3.30	$3.30
2019-07-13	$3.30	$3.18	$3.18	$3.18
2019-07-14	$3.18	$2.86	$2.86	$2.86
2019-07-15	$2.86	$3.04	$3.04	$3.04
2019-07-16	$3.04	$2.64	$2.64	$2.64
2019-07-17	$2.64	$2.72	$2.72	$2.72
2019-07-18	$2.72	$2.98	$2.98	$2.98
2019-07-19	$2.98	$2.95	$2.95	$2.95
2019-07-20	$2.95	$3.01	$3.01	$3.01
2019-07-21	$3.01	$2.96	$2.96	$2.96
2019-07-22	$2.96	$2.89	$2.89	$2.89
2019-07-23	$2.89	$2.76	$2.76	$2.76
2019-07-24	$2.76	$2.74	$2.74	$2.74
2019-07-25	$2.74	$2.77	$2.77	$2.77
2019-07-26	$2.77	$2.76	$2.76	$2.76
2019-07-27	$2.76	$2.65	$2.65	$2.65
2019-07-28	$2.65	$2.67	$2.67	$2.67
2019-07-29	$2.67	$2.66	$2.66	$2.66
2019-07-30	$2.66	$2.69	$2.69	$2.69
2019-07-31	$2.69	$2.83	$2.83	$2.83
2019-08-01	$2.83	$2.92	$2.92	$2.92
2019-08-02	$2.92	$2.95	$2.95	$2.95
2019-08-03	$2.95	$3.03	$3.03	$3.03
2019-08-04	$3.03	$3.07	$3.07	$3.07
2019-08-05	$3.07	$3.31	$3.31	$3.31
2019-08-06	$3.31	$3.21	$3.21	$3.21
2019-08-07	$3.21	$3.35	$3.35	$3.35
2019-08-08	$3.35	$3.36	$3.36	$3.36
2019-08-09	$3.36	$3.32	$3.32	$3.32
2019-08-10	$3.32	$3.16	$3.16	$3.16
2019-08-11	$3.16	$3.23	$3.23	$3.23
2019-08-12	$3.23	$3.19	$3.19	$3.19
2019-08-13	$3.19	$3.04	$3.04	$3.04
2019-08-14	$3.04	$2.81	$2.81	$2.81
2019-08-15	$2.81	$2.89	$2.89	$2.89
2019-08-16	$2.89	$2.90	$2.90	$2.90
2019-08-17	$2.90	$2.86	$2.86	$2.86
2019-08-18	$2.86	$2.89	$2.89	$2.89
2019-08-19	$2.89	$3.06	$3.06	$3.06
2019-08-20	$3.06	$3.02	$3.02	$3.02
2019-08-21	$3.02	$2.84	$2.84	$2.84
2019-08-22	$2.84	$2.83	$2.83	$2.83
2019-08-23	$2.83	$2.92	$2.92	$2.92
2019-08-24	$2.92	$2.84	$2.84	$2.84
2019-08-25	$2.84	$2.84	$2.84	$2.84
2019-08-26	$2.84	$2.90	$2.90	$2.90
2019-08-27	$2.90	$2.85	$2.85	$2.85
2019-08-28	$2.85	$2.72	$2.72	$2.72
2019-08-29	$2.72	$2.66	$2.66	$2.66
2019-08-30	$2.66	$2.68	$2.68	$2.68
2019-08-31	$2.68	$2.70	$2.70	$2.70
2019-09-01	$2.70	$2.74	$2.74	$2.74
2019-09-02	$2.74	$2.91	$2.91	$2.91
2019-09-03	$2.91	$2.98	$2.98	$2.98
2019-09-04	$2.98	$2.96	$2.96	$2.96
2019-09-05	$2.96	$2.96	$2.96	$2.96
2019-09-06	$2.96	$2.89	$2.89	$2.89
2019-09-07	$2.89	$2.94	$2.94	$2.94
2019-09-08	$2.94	$2.92	$2.92	$2.92
2019-09-09	$2.92	$2.89	$2.89	$2.89
2019-09-10	$2.89	$2.83	$2.83	$2.83
2019-09-11	$2.83	$2.85	$2.85	$2.85
2019-09-12	$2.85	$2.92	$2.92	$2.92
2019-09-13	$2.92	$2.90	$2.90	$2.90
2019-09-14	$2.90	$2.90	$2.90	$2.90
2019-09-15	$2.90	$2.89	$2.89	$2.89
2019-09-16	$2.89	$2.88	$2.88	$2.88
2019-09-17	$2.88	$2.86	$2.86	$2.86
2019-09-18	$2.86	$2.85	$2.85	$2.85
2019-09-19	$2.85	$2.88	$2.88	$2.88
2019-09-20	$2.88	$2.85	$2.85	$2.85
2019-09-21	$2.85	$2.80	$2.80	$2.80
2019-09-22	$2.80	$2.81	$2.81	$2.81
2019-09-23	$2.81	$2.71	$2.71	$2.71
2019-09-24	$2.71	$2.39	$2.39	$2.39
2019-09-25	$2.39	$2.37	$2.37	$2.37
2019-09-26	$2.37	$2.26	$2.26	$2.26
2019-09-27	$2.26	$2.30	$2.30	$2.30
2019-09-28	$2.30	$2.30	$2.30	$2.30
2019-09-29	$2.30	$2.26	$2.26	$2.26
2019-09-30	$2.26	$2.33	$2.33	$2.33
2019-10-01	$2.33	$2.33	$2.33	$2.33
2019-10-02	$2.33	$2.35	$2.35	$2.35
2019-10-03	$2.35	$2.31	$2.31	$2.31
2019-10-04	$2.31	$2.29	$2.29	$2.29
2019-10-05	$2.29	$2.29	$2.29	$2.29
2019-10-06	$2.29	$2.20	$2.20	$2.20
2019-10-07	$2.20	$2.30	$2.30	$2.30
2019-10-08	$2.30	$2.29	$2.29	$2.29
2019-10-09	$2.29	$2.41	$2.41	$2.41
2019-10-10	$2.41	$2.41	$2.41	$2.41
2019-10-11	$2.41	$2.32	$2.32	$2.32
2019-10-12	$2.32	$2.33	$2.33	$2.33
2019-10-13	$2.33	$2.32	$2.32	$2.32
2019-10-14	$2.32	$2.34	$2.34	$2.34
2019-10-15	$2.34	$2.29	$2.29	$2.29
2019-10-16	$2.29	$2.24	$2.24	$2.24
2019-10-17	$2.24	$2.26	$2.26	$2.26
2019-10-18	$2.26	$2.23	$2.23	$2.23
2019-10-19	$2.23	$2.23	$2.23	$2.23
2019-10-20	$2.23	$2.31	$2.31	$2.31
2019-10-21	$2.31	$2.30	$2.30	$2.30
2019-10-22	$2.30	$2.25	$2.25	$2.25
2019-10-23	$2.25	$2.09	$2.09	$2.09
2019-10-24	$2.09	$2.08	$2.08	$2.08
2019-10-25	$2.08	$2.43	$2.43	$2.43
2019-10-26	$2.43	$2.59	$2.59	$2.59
2019-10-27	$2.59	$2.67	$2.67	$2.67
2019-10-28	$2.67	$2.58	$2.58	$2.58
2019-10-29	$2.58	$2.64	$2.64	$2.64
2019-10-30	$2.64	$2.57	$2.57	$2.57
2019-10-31	$2.57	$2.56	$2.56	$2.56
2019-11-01	$2.56	$2.59	$2.59	$2.59
2019-11-02	$2.59	$2.61	$2.61	$2.61
2019-11-03	$2.61	$2.58	$2.58	$2.58
2019-11-04	$2.58	$2.64	$2.64	$2.64
2019-11-05	$2.64	$2.61	$2.61	$2.61
2019-11-06	$2.61	$2.62	$2.62	$2.62
2019-11-07	$2.62	$2.02	$2.58	$1.09
2019-11-08	$2.02	$1.04	$1.93	$1.04
2019-11-09	$1.04	$1.92	$1.92	$1.05
2019-11-10	$1.92	$1.97	$1.97	$1.97
2019-11-11	$1.97	$1.90	$1.90	$1.90
2019-11-12	$1.90	$2.03	$2.03	$1.92
2019-11-13	$2.03	$2.02	$2.02	$2.02
2019-11-14	$2.02	$1.99	$1.99	$1.99
2019-11-15	$1.99	$1.95	$1.95	$1.95
2019-11-16	$1.95	$1.96	$1.96	$1.96
2019-11-17	$1.96	$1.96	$1.96	$1.96
2019-11-18	$1.96	$0.5636000	$1.88	$0.5635000
2019-11-19	$0.5636000	$1.91	$1.91	$0.5597000
2019-11-20	$1.91	$0.5887000	$1.90	$0.5887000
2019-11-21	$0.5887000	$1.79	$1.79	$0.5552000
2019-11-22	$1.79	$1.50	$1.71	$1.50
2019-11-23	$1.50	$1.83	$1.83	$0.6335000
2019-11-24	$1.83	$1.73	$1.73	$1.73
2019-11-25	$1.73	$1.40	$1.78	$1.40
2019-11-26	$1.40	$1.74	$1.74	$1.41
2019-11-27	$1.74	$1.82	$1.83	$1.82
2019-11-28	$1.82	$1.82	$1.82	$1.79
2019-11-29	$1.82	$1.93	$1.93	$1.90
2019-11-30	$1.93	$1.88	$1.88	$1.88
2019-12-01	$1.88	$1.84	$1.84	$1.84
2019-12-02	$1.84	$1.88	$1.88	$1.81
2019-12-03	$1.88	$1.87	$1.87	$1.87
2019-12-04	$1.87	$1.89	$1.89	$1.85
2019-12-05	$1.89	$1.93	$1.94	$1.92
2019-12-06	$1.93	$1.97	$1.98	$1.76
2019-12-07	$1.97	$1.95	$1.96	$1.95
2019-12-08	$1.95	$1.95	$1.96	$1.73
2019-12-09	$1.95	$1.91	$1.91	$1.90
2019-12-10	$1.91	$1.90	$1.93	$1.70
2019-12-11	$1.90	$1.90	$1.91	$1.89
2019-12-12	$1.90	$1.91	$1.91	$1.89
2019-12-13	$1.91	$1.92	$1.93	$1.91
2019-12-14	$1.92	$1.87	$1.87	$1.86
2019-12-15	$1.87	$1.89	$1.93	$1.88
2019-12-16	$1.89	$1.83	$1.84	$1.76
2019-12-17	$1.83	$1.80	$1.80	$1.33
2019-12-18	$1.80	$1.97	$1.99	$1.83
2019-12-19	$1.97	$1.92	$1.93	$1.92
2019-12-20	$1.92	$1.94	$1.94	$1.93
2019-12-21	$1.94	$1.92	$1.92	$1.92
2019-12-22	$1.92	$1.89	$2.02	$1.89
2019-12-23	$1.89	$1.95	$1.96	$1.84
2019-12-24	$1.95	$1.93	$1.94	$1.67
2019-12-25	$1.93	$1.93	$1.93	$1.91
2019-12-26	$1.93	$1.92	$2.02	$1.92
2019-12-27	$1.92	$1.94	$1.94	$1.93
2019-12-28	$1.94	$1.95	$1.96	$1.94
2019-12-29	$1.95	$1.97	$2.07	$1.97
2019-12-30	$1.97	$1.93	$1.93	$1.91
2019-12-31	$1.93	$1.91	$1.92	$1.90
2020-01-01	$1.91	$1.91	$1.92	$1.91
2020-01-02	$1.91	$1.86	$1.86	$1.80
2020-01-03	$1.86	$1.96	$1.96	$1.95
2020-01-04	$1.96	$1.96	$1.96	$1.95
2020-01-05	$1.96	$1.95	$1.96	$1.94
2020-01-06	$1.95	$2.04	$2.06	$2.00
2020-01-07	$2.04	$2.11	$2.15	$2.11
2020-01-08	$2.11	$2.02	$2.09	$1.85
2020-01-09	$2.02	$1.96	$1.97	$1.93
2020-01-10	$1.96	$2.06	$2.07	$2.05
2020-01-11	$2.06	$2.01	$2.02	$2.01
2020-01-12	$2.01	$2.04	$2.24	$1.89
2020-01-13	$2.04	$2.02	$2.03	$2.02
2020-01-14	$2.02	$2.19	$2.41	$2.18
2020-01-15	$2.19	$2.18	$2.19	$2.17
2020-01-16	$2.18	$2.15	$2.16	$2.01
2020-01-17	$2.15	$2.18	$2.20	$2.05
2020-01-18	$2.18	$2.18	$2.18	$2.17
2020-01-19	$2.18	$2.12	$2.13	$2.11
2020-01-20	$2.12	$2.11	$2.20	$1.73
2020-01-21	$2.11	$2.11	$2.13	$2.10
2020-01-22	$2.11	$2.09	$2.19	$2.08
2020-01-23	$2.09	$2.03	$2.03	$2.02
2020-01-24	$2.03	$2.03	$2.04	$2.02
2020-01-25	$2.03	$2.00	$2.01	$2.00
2020-01-26	$2.00	$2.06	$2.17	$2.06
2020-01-27	$2.06	$2.13	$2.13	$2.13
2020-01-28	$2.13	$2.19	$2.25	$2.18
2020-01-29	$2.19	$2.11	$2.17	$2.11
2020-01-30	$2.11	$2.13	$2.17	$2.07
2020-01-31	$2.13	$2.09	$2.36	$2.09
2020-02-01	$2.09	$2.09	$2.11	$1.88
2020-02-02	$2.09	$2.08	$2.09	$2.07
2020-02-03	$2.08	$2.07	$2.08	$2.06
2020-02-04	$2.07	$2.04	$2.05	$2.04
2020-02-05	$2.04	$2.14	$2.14	$2.14
2020-02-06	$2.14	$2.17	$2.17	$2.17
2020-02-07	$2.17	$1.98	$2.18	$1.98
2020-02-08	$1.98	$2.00	$2.00	$2.00
2020-02-09	$2.00	$2.05	$2.05	$2.05
2020-02-10	$2.05	$1.99	$1.99	$1.99
2020-02-11	$1.99	$2.07	$2.07	$2.07
2020-02-12	$2.07	$2.09	$2.09	$2.09
2020-02-13	$2.09	$2.07	$2.07	$2.07
2020-02-14	$2.07	$2.09	$2.09	$2.09
2020-02-15	$2.09	$2.00	$2.00	$2.00
2020-02-16	$2.00	$2.00	$2.00	$2.00
2020-02-17	$2.00	$1.96	$1.96	$1.96
2020-02-18	$1.96	$2.06	$2.06	$2.06
2020-02-19	$2.06	$1.94	$1.94	$1.94
2020-02-20	$1.94	$1.94	$1.94	$1.94
2020-02-21	$1.94	$1.96	$1.96	$1.96
2020-02-22	$1.96	$1.95	$1.95	$1.95
2020-02-23	$1.95	$2.01	$2.01	$2.01
2020-02-24	$2.01	$1.95	$1.95	$1.95
2020-02-25	$1.95	$1.86	$1.88	$1.86
2020-02-26	$1.86	$1.76	$1.76	$1.76
2020-02-27	$1.76	$1.76	$1.76	$1.76
2020-02-28	$1.76	$1.74	$1.74	$1.74
2020-02-29	$1.74	$1.71	$1.71	$1.71
2020-03-01	$1.71	$1.39	$1.71	$1.39
2020-03-02	$1.39	$1.94	$1.94	$1.45
2020-03-03	$1.94	$1.42	$1.91	$1.42
2020-03-04	$1.42	$1.43	$1.43	$1.43
2020-03-05	$1.43	$1.48	$1.48	$1.48
2020-03-06	$1.48	$1.49	$1.49	$1.49
2020-03-07	$1.49	$1.45	$1.45	$1.45
2020-03-08	$1.97	$1.97	$1.97	$1.97
2020-03-09	$1.87	$1.70	$1.87	$1.70
2020-03-10	$1.70	$1.70	$1.70	$1.70
2020-03-11	$1.70	$1.70	$1.70	$1.70
2020-03-12	$1.70	$1.70	$1.70	$1.70
2020-03-13	$1.70	$1.70	$1.70	$1.70

Beschreibung

Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open-source code platform. To account for property rights, the cryptocurrency of the same name Cryptonex, ticker CNX is used.

ICO Details

)

Cryptonex platform is developed as international acquiring and is based on blockсhain technology. A safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.

Team:

Pavel Kalinin: Founder & Managing Director.
Lina Kai: PR Director.
Andrey Ershov: Executive Director.
Max Tennant: Technical Director.
Igor Litvinenko: Team Leader.
Dmitry Palaguta: C++ Programer.
Egor Sukov: Network Admin.
Amir Sayfutdinov: Front-end Developer.
Denis Zhurakovsky: DBA Specialist.

Cryptonex will be holding its ICO on September 1st, 2017. The ICO token supply represents 40.5% of the total token supply, so there will be a total of 85,000,000 tokens available, for 0.0005 BTC each at the offering. The ICO is expected to end on September 30th, 2017 or when the funding cap is reached.

ICO Status	Finished
Token-Angebot	210000000
Anfangsdatum	2017-09-01
Endtermin	2017-09-30
Fundraising (BTC)	8107.36 ETH; 1544.68 BTC;
Fundraising (USD)	N/A
Startpreis (USD)	0.0005
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	LP
ICO Zuständigkeit	Switzerland
Rechtsberater	N/A
Blog	N/A
Weißes Papier	https://cryptonex.org/pdf/whitepaper.pdf