CRPT
Crypterium Rang 118
Webseite
Reddit
Twitter
99,598,238 CRPT
Kaufen/Verkaufen
Get Wallet
Crypterium
Crypterium Preis $0.15
$0.15
Crypterium 24h Vol
$209,996
$209,996
Crypterium Marktkapitalisierung $15,052,993
$15,052,993
24h Vol
47 BTC1 H
-6.83 %
24 H
-51.34 %
7 d
-59.94 %
Heute Crypterium Preis in US-Dollar ist derzeit
0.1511
USD, und wenn in konvertiert Bitcoin ist
0.00003393
BTC. Insgesamt 3,380 Münze's sind derzeit auf dem Markt im Umlauf. Crypterium Die Preise erfahren derzeit eine Änderung von -51.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Crypterium wurde gehandelt Krypto-Austausch. Erhalten Crypterium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Crypterium
Symbol
CRPT
Algorithmus
ETH Token
BTC Preis
0.00003393 BTC
BTC Markt
3,380 BTC
BTC 24h Vol
47 BTC
Insgesamt abgebaute Münzen
99,598,238 CRPT
1h
-6.83 %
24h
-51.34 %
7d
-59.94 %
Twitter
Facebook
Share Crypterium Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-22 | $2.83 | $1.95 | $2.99 | $1.85 |
| 2018-01-23 | $2.40 | $2.51 | $3.45 | $1.97 |
| 2018-01-24 | $2.51 | $2.49 | $2.92 | $2.08 |
| 2018-01-25 | $2.47 | $2.23 | $2.53 | $2.05 |
| 2018-01-26 | $2.23 | $1.99 | $94,372.20 | $1.38 |
| 2018-01-27 | $1.98 | $1.71 | $2.11 | $1.17 |
| 2018-01-28 | $1.71 | $1.49 | $2.09 | $1.23 |
| 2018-01-29 | $1.54 | $1.40 | $1.58 | $0.6903000 |
| 2018-01-30 | $1.40 | $1.15 | $1.58 | $1.12 |
| 2018-01-31 | $1.15 | $1.26 | $1.71 | $1.16 |
| 2018-02-01 | $1.44 | $384,821.25 | $384,821.25 | $1.13 |
| 2018-02-02 | $1.40 | $1.29 | $366,988.00 | $1.06 |
| 2018-02-03 | $1.29 | $1.31 | $1.60 | $1.13 |
| 2018-02-04 | $1.13 | $0.9956000 | $41,379.50 | $0.0000010 |
| 2018-02-05 | $0.9941000 | $0.8536000 | $0.9036000 | $0.4170000 |
| 2018-02-06 | $0.8688000 | $0.9891000 | $1,413,018.00 | $0.2782000 |
| 2018-02-07 | $0.6840000 | $0.7157000 | $1.41 | $0.6549000 |
| 2018-02-08 | $0.7218000 | $0.7566000 | $2,440.65 | $0.0814 |
| 2018-02-09 | $0.7566000 | $0.8164000 | $0.8164000 | $0.8164000 |
| 2018-02-10 | $0.8162000 | $0.7912000 | $0.7912000 | $0.7912000 |
| 2018-02-11 | $0.7914000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2018-02-12 | $0.7544000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2018-02-13 | $0.8047000 | $0.7821000 | $0.7821000 | $0.7821000 |
| 2018-02-14 | $0.7821000 | $0.8557000 | $0.8557000 | $0.8557000 |
| 2018-02-15 | $0.8557000 | $0.8630000 | $0.8630000 | $0.8630000 |
| 2018-02-16 | $0.8630000 | $0.8724000 | $0.8724000 | $0.8724000 |
| 2018-02-17 | $0.8723000 | $0.9065000 | $0.9065000 | $0.9065000 |
| 2018-02-18 | $0.9065000 | $0.8499000 | $0.8499000 | $0.8499000 |
| 2018-02-19 | $0.8499000 | $0.8740000 | $0.8740000 | $0.8740000 |
| 2018-02-20 | $0.8740000 | $0.8235000 | $0.8235000 | $0.8235000 |
| 2018-02-21 | $0.8235000 | $0.7813000 | $0.7813000 | $0.7813000 |
| 2018-02-22 | $0.7814000 | $0.7483000 | $0.7483000 | $0.7483000 |
| 2018-02-23 | $0.7483000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2018-02-24 | $0.7949000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2018-02-25 | $0.7751000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2018-02-26 | $0.7815000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2018-02-27 | $0.8069000 | $0.8106000 | $0.8106000 | $0.8106000 |
| 2018-02-28 | $0.8106000 | $0.7919000 | $0.7919000 | $0.7919000 |
| 2018-03-01 | $0.5620000 | $0.6298000 | $0.6307000 | $0.5611000 |
| 2018-03-02 | $0.6306000 | $0.6025000 | $0.7273000 | $0.4577000 |
| 2018-03-03 | $0.6025000 | $0.5410000 | $0.7530000 | $0.4792000 |
| 2018-03-04 | $0.6015000 | $0.6373000 | $1.08 | $0.5189000 |
| 2018-03-05 | $0.6374000 | $0.6277000 | $0.6795000 | $0.3822000 |
| 2018-03-06 | $0.6278000 | $0.4577000 | $4.89 | $0.4576000 |
| 2018-03-07 | $0.4577000 | $0.5915000 | $0.5915000 | $0.4215000 |
| 2018-03-08 | $0.5915000 | $0.3844000 | $1.41 | $0.2865000 |
| 2018-03-09 | $0.3844000 | $0.4716000 | $0.5647000 | $0.3635000 |
| 2018-03-10 | $0.4714000 | $0.3548000 | $0.4426000 | $0.3425000 |
| 2018-03-11 | $0.3548000 | $0.3962000 | $0.5367000 | $0.3602000 |
| 2018-03-12 | $0.5228000 | $0.4322000 | $0.5059000 | $0.4008000 |
| 2018-03-13 | $0.4321000 | $0.4547000 | $0.4752000 | $0.3864000 |
| 2018-03-14 | $0.4540000 | $0.4586000 | $0.4586000 | $0.3802000 |
| 2018-03-15 | $0.4586000 | $0.4243000 | $0.4567000 | $0.4213000 |
| 2018-03-16 | $0.4244000 | $0.4312000 | $0.4429000 | $0.4144000 |
| 2018-03-17 | $0.4312000 | $0.3808000 | $0.3947000 | $0.3808000 |
| 2018-03-18 | $0.3808000 | $0.3707000 | $0.3977000 | $0.3224000 |
| 2018-03-19 | $0.3707000 | $0.4111000 | $0.4321000 | $0.3500000 |
| 2018-03-20 | $0.4333000 | $0.4851000 | $0.4907000 | $0.3853000 |
| 2018-03-21 | $0.4851000 | $0.4199000 | $0.4871000 | $0.4199000 |
| 2018-03-22 | $0.4199000 | $0.6479000 | $0.6479000 | $0.4049000 |
| 2018-03-23 | $0.5993000 | $0.5797000 | $0.7070000 | $0.4248000 |
| 2018-03-24 | $0.6521000 | $0.7282000 | $1.05 | $0.5306000 |
| 2018-03-25 | $0.8063000 | $0.8520000 | $0.9937000 | $0.7374000 |
| 2018-03-26 | $0.9413000 | $0.7634000 | $1.22 | $0.7294000 |
| 2018-03-27 | $0.7073000 | $0.5565000 | $0.7593000 | $0.2962000 |
| 2018-03-28 | $0.5565000 | $0.5574000 | $0.5574000 | $0.4103000 |
| 2018-03-29 | $0.4816000 | $0.3570000 | $0.5298000 | $0.3570000 |
| 2018-03-30 | $0.5291000 | $0.5565000 | $0.5565000 | $0.3820000 |
| 2018-03-31 | $0.5435000 | $0.5103000 | $0.5438000 | $0.3747000 |
| 2018-04-01 | $0.4079000 | $0.4092000 | $0.4092000 | $0.3921000 |
| 2018-04-02 | $0.4092000 | $0.4616000 | $0.5128000 | $0.4155000 |
| 2018-04-03 | $0.4231000 | $0.6634000 | $0.6634000 | $0.4575000 |
| 2018-04-04 | $0.6634000 | $0.5028000 | $0.6039000 | $0.4074000 |
| 2018-04-05 | $0.5028000 | $0.4656000 | $0.5064000 | $0.4309000 |
| 2018-04-06 | $0.4657000 | $0.4670000 | $0.5826000 | $0.4178000 |
| 2018-04-07 | $0.4670000 | $0.4312000 | $6,402.22 | $0.3827000 |
| 2018-04-08 | $0.5062000 | $0.5169000 | $0.5269000 | $0.3814000 |
| 2018-04-09 | $0.4135000 | $0.4980000 | $0.4980000 | $0.4118000 |
| 2018-04-10 | $0.4980000 | $0.5536000 | $0.5611000 | $0.4576000 |
| 2018-04-11 | $0.5291000 | $0.5221000 | $0.5737000 | $0.4907000 |
| 2018-04-12 | $0.5221000 | $0.6733000 | $0.7236000 | $0.4792000 |
| 2018-04-13 | $0.6733000 | $0.5940000 | $0.6746000 | $0.4664000 |
| 2018-04-14 | $0.5940000 | $0.5355000 | $0.8020000 | $0.5340000 |
| 2018-04-15 | $0.5355000 | $0.6527000 | $0.6527000 | $0.5352000 |
| 2018-04-16 | $0.6527000 | $0.5470000 | $0.6657000 | $0.5224000 |
| 2018-04-17 | $0.5772000 | $0.7556000 | $0.7762000 | $0.5674000 |
| 2018-04-18 | $0.7556000 | $0.6919000 | $0.8391000 | $0.5905000 |
| 2018-04-19 | $0.6919000 | $0.7743000 | $1.14 | $0.7329000 |
| 2018-04-20 | $0.7743000 | $0.8288000 | $0.9683000 | $0.8227000 |
| 2018-04-21 | $0.8289000 | $0.9513000 | $0.9622000 | $0.4853000 |
| 2018-04-22 | $0.9513000 | $0.9102000 | $0.9929000 | $0.8444000 |
| 2018-04-23 | $0.9102000 | $0.8767000 | $1.03 | $0.8077000 |
| 2018-04-24 | $0.8767000 | $0.9488000 | $1.12 | $0.9355000 |
| 2018-04-25 | $0.9489000 | $0.8247000 | $0.9667000 | $0.8043000 |
| 2018-04-26 | $0.8245000 | $1.03 | $1.06 | $0.6276000 |
| 2018-04-27 | $1.05 | $0.9007000 | $1.13 | $0.9007000 |
| 2018-04-28 | $0.9004000 | $0.8811000 | $0.9562000 | $0.6830000 |
| 2018-04-29 | $0.8811000 | $0.8823000 | $0.9030000 | $0.7569000 |
| 2018-04-30 | $0.8823000 | $1.01 | $1.01 | $0.5562000 |
| 2018-05-01 | $1.01 | $0.8251000 | $1.01 | $0.6306000 |
| 2018-05-02 | $0.8251000 | $0.7211000 | $1.03 | $0.7039000 |
| 2018-05-03 | $0.7211000 | $0.7748000 | $1.05 | $0.7324000 |
| 2018-05-04 | $0.7750000 | $0.8924000 | $1.01 | $0.7233000 |
| 2018-05-05 | $0.8924000 | $0.8509000 | $0.9293000 | $0.7522000 |
| 2018-05-06 | $0.8509000 | $0.8908000 | $0.8908000 | $0.7149000 |
| 2018-05-07 | $0.8908000 | $0.8653000 | $0.8653000 | $0.7855000 |
| 2018-05-08 | $0.7104000 | $0.6916000 | $0.7061000 | $0.5494000 |
| 2018-05-09 | $0.6916000 | $0.5547000 | $0.6948000 | $0.5547000 |
| 2018-05-10 | $0.5547000 | $0.6889000 | $0.8097000 | $0.5343000 |
| 2018-05-11 | $0.6817000 | $0.6451000 | $0.7354000 | $0.6243000 |
| 2018-05-12 | $0.6449000 | $0.8204000 | $0.8409000 | $0.6447000 |
| 2018-05-13 | $0.8313000 | $0.8752000 | $0.8869000 | $0.6648000 |
| 2018-05-14 | $0.8752000 | $0.9827000 | $1.04 | $0.6358000 |
| 2018-05-15 | $0.9827000 | $1.03 | $1.03 | $0.6210000 |
| 2018-05-16 | $1.03 | $0.9781000 | $1.03 | $0.8565000 |
| 2018-05-17 | $0.9781000 | $0.9591000 | $0.9725000 | $0.7633000 |
| 2018-05-18 | $0.9592000 | $0.9870000 | $0.9953000 | $0.7865000 |
| 2018-05-19 | $0.9870000 | $0.9411000 | $0.9905000 | $0.9257000 |
| 2018-05-20 | $0.9411000 | $0.9240000 | $1.04 | $0.9225000 |
| 2018-05-21 | $0.9240000 | $0.8793000 | $1.00 | $0.8786000 |
| 2018-05-22 | $0.8793000 | $0.9311000 | $0.9311000 | $0.6408000 |
| 2018-05-23 | $0.9328000 | $1.09 | $1.09 | $0.8395000 |
| 2018-05-24 | $1.09 | $0.8352000 | $1.14 | $0.7346000 |
| 2018-05-25 | $0.8353000 | $0.7538000 | $0.8198000 | $0.7017000 |
| 2018-05-26 | $0.7538000 | $0.8786000 | $0.8786000 | $0.7550000 |
| 2018-05-27 | $0.8786000 | $0.5316000 | $0.9940000 | $0.5316000 |
| 2018-05-28 | $0.6836000 | $0.7588000 | $0.7629000 | $0.6144000 |
| 2018-05-29 | $0.5284000 | $0.8238000 | $0.8244000 | $0.5847000 |
| 2018-05-30 | $0.8240000 | $0.8635000 | $0.8635000 | $0.8084000 |
| 2018-05-31 | $0.8635000 | $0.9224000 | $0.9236000 | $0.6009000 |
| 2018-06-01 | $0.9224000 | $0.7122000 | $0.9253000 | $0.7122000 |
| 2018-06-02 | $0.7122000 | $0.7677000 | $0.8858000 | $0.6336000 |
| 2018-06-03 | $0.7677000 | $0.8147000 | $0.8660000 | $0.7484000 |
| 2018-06-04 | $0.8146000 | $0.5931000 | $0.8734000 | $0.5176000 |
| 2018-06-05 | $0.5931000 | $0.6417000 | $0.8552000 | $0.5794000 |
| 2018-06-06 | $0.6417000 | $0.7506000 | $0.7900000 | $0.6396000 |
| 2018-06-07 | $0.7506000 | $0.6715000 | $0.8795000 | $0.6715000 |
| 2018-06-08 | $0.6715000 | $0.7476000 | $0.7476000 | $0.5373000 |
| 2018-06-09 | $0.7476000 | $0.7922000 | $0.7922000 | $0.6735000 |
| 2018-06-10 | $0.7921000 | $0.5268000 | $0.7609000 | $0.5268000 |
| 2018-06-11 | $0.5268000 | $0.6910000 | $0.7702000 | $0.5333000 |
| 2018-06-12 | $0.6910000 | $0.6389000 | $0.7171000 | $0.6182000 |
| 2018-06-13 | $0.6389000 | $0.6140000 | $0.6887000 | $0.5287000 |
| 2018-06-14 | $0.6140000 | $0.8005000 | $0.8005000 | $0.5801000 |
| 2018-06-15 | $0.8005000 | $0.6411000 | $0.7508000 | $0.6411000 |
| 2018-06-16 | $0.6411000 | $0.6424000 | $0.6538000 | $0.6424000 |
| 2018-06-17 | $0.6424000 | $0.7302000 | $0.7302000 | $0.6413000 |
| 2018-06-18 | $0.7304000 | $0.7578000 | $0.7609000 | $0.6191000 |
| 2018-06-19 | $0.7578000 | $0.4317000 | $0.7883000 | $0.4317000 |
| 2018-06-20 | $0.5261000 | $0.5265000 | $0.8273000 | $0.4297000 |
| 2018-06-21 | $0.5265000 | $0.6109000 | $0.6288000 | $0.5163000 |
| 2018-06-22 | $0.6109000 | $0.3717000 | $0.5370000 | $0.3717000 |
| 2018-06-23 | $0.3717000 | $0.5116000 | $0.6961000 | $0.3814000 |
| 2018-06-24 | $0.5116000 | $0.5468000 | $0.5472000 | $0.4912000 |
| 2018-06-25 | $0.5468000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2018-06-26 | $0.5510000 | $0.4816000 | $0.5159000 | $0.4627000 |
| 2018-06-27 | $0.5051000 | $0.5301000 | $0.5301000 | $0.4881000 |
| 2018-06-28 | $0.5301000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2018-06-29 | $0.5048000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2018-06-30 | $0.5223000 | $0.5418000 | $0.5441000 | $0.4534000 |
| 2018-07-01 | $0.5418000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2018-07-02 | $0.5401000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2018-07-03 | $0.5695000 | $0.4619000 | $0.5520000 | $0.4619000 |
| 2018-07-04 | $0.4618000 | $0.3805000 | $0.4672000 | $0.3801000 |
| 2018-07-05 | $0.3805000 | $0.4187000 | $0.4670000 | $0.3808000 |
| 2018-07-06 | $0.4187000 | $0.5714000 | $0.7209000 | $0.4167000 |
| 2018-07-07 | $0.5714000 | $0.4365000 | $0.5907000 | $0.4309000 |
| 2018-07-08 | $0.4365000 | $0.4376000 | $0.5324000 | $0.3943000 |
| 2018-07-09 | $0.4376000 | $0.4181000 | $0.4243000 | $0.4181000 |
| 2018-07-10 | $0.4181000 | $0.3840000 | $0.3840000 | $0.3837000 |
| 2018-07-11 | $0.3840000 | $0.3765000 | $0.4010000 | $0.3765000 |
| 2018-07-12 | $0.3765000 | $0.4057000 | $0.4057000 | $0.3641000 |
| 2018-07-13 | $0.4057000 | $0.3524000 | $0.4152000 | $0.3524000 |
| 2018-07-14 | $0.3524000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2018-07-15 | $0.3535000 | $0.3654000 | $0.4036000 | $0.3642000 |
| 2018-07-16 | $0.3654000 | $0.3854000 | $0.4165000 | $0.3830000 |
| 2018-07-17 | $0.3854000 | $0.4086000 | $0.4086000 | $0.3969000 |
| 2018-07-18 | $0.4086000 | $0.3661000 | $0.4329000 | $0.3528000 |
| 2018-07-19 | $0.3661000 | $0.3654000 | $0.6036000 | $0.3489000 |
| 2018-07-20 | $0.3654000 | $0.3591000 | $0.3840000 | $0.3434000 |
| 2018-07-21 | $0.3591000 | $0.3760000 | $0.4036000 | $0.3230000 |
| 2018-07-22 | $0.3760000 | $0.3717000 | $0.3982000 | $0.3662000 |
| 2018-07-23 | $0.3717000 | $0.5661000 | $0.5791000 | $0.3398000 |
| 2018-07-24 | $0.5661000 | $0.5993000 | $0.6037000 | $0.4469000 |
| 2018-07-25 | $0.5992000 | $0.6306000 | $0.8172000 | $0.4906000 |
| 2018-07-26 | $0.6306000 | $0.4685000 | $0.6783000 | $0.4685000 |
| 2018-07-27 | $0.4685000 | $0.5834000 | $0.5834000 | $0.3548000 |
| 2018-07-28 | $0.5834000 | $0.5154000 | $0.5819000 | $0.4570000 |
| 2018-07-29 | $0.5154000 | $0.6242000 | $0.6242000 | $0.5128000 |
| 2018-07-30 | $0.6242000 | $0.5479000 | $0.6113000 | $0.5479000 |
| 2018-07-31 | $0.5497000 | $0.5184000 | $0.5201000 | $0.5184000 |
| 2018-08-01 | $0.5184000 | $0.5887000 | $0.6210000 | $0.3771000 |
| 2018-08-02 | $0.5887000 | $0.6939000 | $0.6939000 | $0.5579000 |
| 2018-08-03 | $0.6939000 | $0.4385000 | $0.7054000 | $0.4385000 |
| 2018-08-04 | $0.4385000 | $0.6043000 | $0.7324000 | $0.4273000 |
| 2018-08-05 | $0.6043000 | $0.0613 | $0.6876000 | $0.0613 |
| 2018-08-06 | $0.0613 | $0.3958000 | $0.5989000 | $0.0607 |
| 2018-08-07 | $0.3958000 | $0.4781000 | $0.5457000 | $0.3045000 |
| 2018-08-08 | $0.4781000 | $0.5259000 | $0.5259000 | $0.3680000 |
| 2018-08-09 | $0.5259000 | $0.8070000 | $1.05 | $0.3144000 |
| 2018-08-10 | $0.8070000 | $0.5458000 | $0.7361000 | $0.3043000 |
| 2018-08-11 | $0.5457000 | $0.4983000 | $0.5311000 | $0.3969000 |
| 2018-08-12 | $0.6271000 | $0.3258000 | $0.6275000 | $0.3211000 |
| 2018-08-13 | $0.3258000 | $0.4260000 | $0.4260000 | $0.2872000 |
| 2018-08-14 | $0.4260000 | $0.3195000 | $0.4175000 | $0.2828000 |
| 2018-08-15 | $0.3195000 | $0.3679000 | $0.3760000 | $0.3229000 |
| 2018-08-16 | $0.3679000 | $0.3728000 | $0.3843000 | $0.3728000 |
| 2018-08-17 | $0.3728000 | $0.4192000 | $0.4509000 | $0.4128000 |
| 2018-08-18 | $0.4192000 | $0.5160000 | $0.5160000 | $0.3892000 |
| 2018-08-19 | $0.5160000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2018-08-20 | $0.5243000 | $0.3215000 | $0.4739000 | $0.3090000 |
| 2018-08-21 | $0.3214000 | $0.4268000 | $0.4268000 | $0.3337000 |
| 2018-08-22 | $0.4268000 | $0.3274000 | $0.4104000 | $0.3274000 |
| 2018-08-23 | $0.3274000 | $0.3801000 | $0.4146000 | $0.3340000 |
| 2018-08-24 | $0.3801000 | $0.3953000 | $0.3967000 | $0.3433000 |
| 2018-08-25 | $0.3953000 | $0.4108000 | $0.4163000 | $0.3830000 |
| 2018-08-26 | $0.4108000 | $0.4660000 | $0.4660000 | $0.3346000 |
| 2018-08-27 | $0.4660000 | $0.4320000 | $0.4893000 | $0.4162000 |
| 2018-08-28 | $0.4320000 | $0.4141000 | $0.4433000 | $0.4141000 |
| 2018-08-29 | $0.4141000 | $0.3522000 | $0.4044000 | $0.3519000 |
| 2018-08-30 | $0.3522000 | $0.3444000 | $0.3467000 | $0.3410000 |
| 2018-08-31 | $0.3444000 | $0.4000000 | $0.4273000 | $0.3414000 |
| 2018-09-01 | $0.3999000 | $0.3899000 | $0.4194000 | $0.3606000 |
| 2018-09-02 | $0.3899000 | $0.3661000 | $0.3894000 | $0.3661000 |
| 2018-09-03 | $0.3661000 | $0.4566000 | $0.4566000 | $0.3586000 |
| 2018-09-04 | $0.4566000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2018-09-05 | $0.4507000 | $0.3426000 | $0.3607000 | $0.3013000 |
| 2018-09-06 | $0.3426000 | $0.3484000 | $0.3484000 | $0.3422000 |
| 2018-09-07 | $0.3485000 | $0.3313000 | $0.3388000 | $0.3036000 |
| 2018-09-08 | $0.3313000 | $0.3087000 | $0.3131000 | $0.2936000 |
| 2018-09-09 | $0.3087000 | $0.3106000 | $0.3106000 | $0.3067000 |
| 2018-09-10 | $0.3106000 | $0.3160000 | $0.3253000 | $0.2977000 |
| 2018-09-11 | $0.3160000 | $0.2990000 | $0.3046000 | $0.2888000 |
| 2018-09-12 | $0.3005000 | $0.2789000 | $0.2971000 | $0.2570000 |
| 2018-09-13 | $0.2789000 | $0.3484000 | $0.3484000 | $0.3220000 |
| 2018-09-14 | $0.3484000 | $0.3359000 | $0.3444000 | $0.3248000 |
| 2018-09-15 | $0.3359000 | $0.3127000 | $0.3650000 | $0.3127000 |
| 2018-09-16 | $0.3127000 | $0.2928000 | $0.3106000 | $0.2928000 |
| 2018-09-17 | $0.2928000 | $0.3184000 | $0.3184000 | $0.2607000 |
| 2018-09-18 | $0.3184000 | $0.2917000 | $0.3384000 | $0.2917000 |
| 2018-09-19 | $0.2917000 | $0.3356000 | $0.3356000 | $0.2937000 |
| 2018-09-20 | $0.3356000 | $0.3264000 | $0.3596000 | $0.3264000 |
| 2018-09-21 | $0.3264000 | $0.3980000 | $0.4359000 | $0.3596000 |
| 2018-09-22 | $0.3980000 | $0.4332000 | $0.4332000 | $0.3650000 |
| 2018-09-23 | $0.4332000 | $0.2741000 | $0.4399000 | $0.2724000 |
| 2018-09-24 | $0.2741000 | $0.4105000 | $0.4324000 | $0.2555000 |
| 2018-09-25 | $0.4105000 | $0.3185000 | $0.4165000 | $0.3185000 |
| 2018-09-26 | $0.3185000 | $0.3813000 | $0.3879000 | $0.3112000 |
| 2018-09-27 | $0.3813000 | $0.3640000 | $0.4554000 | $0.3336000 |
| 2018-09-28 | $0.3640000 | $0.3102000 | $0.3521000 | $0.3102000 |
| 2018-09-29 | $0.3102000 | $0.4226000 | $0.4226000 | $0.3238000 |
| 2018-09-30 | $0.4226000 | $0.3861000 | $0.4250000 | $0.3861000 |
| 2018-10-01 | $0.3861000 | $0.3366000 | $0.3879000 | $0.3366000 |
| 2018-10-02 | $0.3367000 | $0.3158000 | $0.3665000 | $0.3156000 |
| 2018-10-03 | $0.3158000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2018-10-04 | $0.3082000 | $0.3464000 | $0.3464000 | $0.3107000 |
| 2018-10-05 | $0.3118000 | $0.3200000 | $0.3204000 | $0.3200000 |
| 2018-10-06 | $0.3200000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2018-10-07 | $0.3154000 | $0.3340000 | $0.3340000 | $0.3164000 |
| 2018-10-08 | $0.3340000 | $0.3222000 | $0.3394000 | $0.3222000 |
| 2018-10-09 | $0.3321000 | $0.3183000 | $0.3294000 | $0.3183000 |
| 2018-10-10 | $0.3183000 | $0.3165000 | $0.3165000 | $0.3145000 |
| 2018-10-11 | $0.3165000 | $0.2661000 | $0.2732000 | $0.2661000 |
| 2018-10-12 | $0.2661000 | $0.3620000 | $0.3620000 | $0.2747000 |
| 2018-10-13 | $0.3620000 | $0.2713000 | $0.3684000 | $0.2713000 |
| 2018-10-14 | $0.2713000 | $0.3022000 | $0.3022000 | $0.2652000 |
| 2018-10-15 | $0.3022000 | $0.3345000 | $0.3478000 | $0.2970000 |
| 2018-10-16 | $0.3345000 | $0.2947000 | $0.3336000 | $0.2947000 |
| 2018-10-17 | $0.2947000 | $0.2813000 | $0.2911000 | $0.2803000 |
| 2018-10-18 | $0.2813000 | $0.2936000 | $0.2985000 | $0.2744000 |
| 2018-10-19 | $0.2936000 | $0.3428000 | $0.3848000 | $0.2941000 |
| 2018-10-20 | $0.3428000 | $0.3458000 | $0.3661000 | $0.3035000 |
| 2018-10-21 | $0.3458000 | $0.3258000 | $0.3452000 | $0.3256000 |
| 2018-10-22 | $0.3258000 | $0.3172000 | $0.3561000 | $0.3087000 |
| 2018-10-23 | $0.3172000 | $0.3626000 | $0.3626000 | $0.3174000 |
| 2018-10-24 | $0.3626000 | $0.2597000 | $0.3612000 | $0.2597000 |
| 2018-10-25 | $0.2598000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2018-10-26 | $0.2576000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2018-10-27 | $0.2603000 | $0.3129000 | $0.3324000 | $0.2596000 |
| 2018-10-28 | $0.3129000 | $0.3665000 | $0.3665000 | $0.2608000 |
| 2018-10-29 | $0.3665000 | $0.3062000 | $0.3520000 | $0.3033000 |
| 2018-10-30 | $0.3062000 | $0.3237000 | $0.3335000 | $0.3070000 |
| 2018-10-31 | $0.3041000 | $0.3007000 | $0.3067000 | $0.3007000 |
| 2018-11-01 | $0.3007000 | $0.3013000 | $0.3021000 | $0.3013000 |
| 2018-11-02 | $0.3013000 | $0.2593000 | $0.3116000 | $0.2593000 |
| 2018-11-03 | $0.2593000 | $0.3054000 | $0.3054000 | $0.2573000 |
| 2018-11-04 | $0.3054000 | $0.2986000 | $0.3685000 | $0.2874000 |
| 2018-11-05 | $0.2986000 | $0.3076000 | $0.3410000 | $0.2867000 |
| 2018-11-06 | $0.3076000 | $0.2839000 | $0.3221000 | $0.2839000 |
| 2018-11-07 | $0.2839000 | $0.2819000 | $0.3161000 | $0.2819000 |
| 2018-11-08 | $0.2819000 | $0.2730000 | $0.2732000 | $0.2728000 |
| 2018-11-09 | $0.2730000 | $0.2157000 | $0.2705000 | $0.2157000 |
| 2018-11-10 | $0.2157000 | $0.2664000 | $0.2664000 | $0.2183000 |
| 2018-11-11 | $0.3772000 | $0.2604000 | $0.3853000 | $0.2181000 |
| 2018-11-12 | $0.2604000 | $0.2361000 | $0.3331000 | $0.2361000 |
| 2018-11-13 | $0.2361000 | $0.2529000 | $0.2529000 | $0.2312000 |
| 2018-11-14 | $0.2529000 | $0.2538000 | $0.2538000 | $0.2202000 |
| 2018-11-15 | $0.2538000 | $0.2723000 | $0.2723000 | $0.2354000 |
| 2018-11-16 | $0.2723000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2018-11-17 | $0.2623000 | $0.2652000 | $0.2652000 | $0.2247000 |
| 2018-11-18 | $0.2282000 | $0.2539000 | $0.2707000 | $0.2326000 |
| 2018-11-19 | $0.2539000 | $0.2121000 | $0.2407000 | $0.2120000 |
| 2018-11-20 | $0.2121000 | $0.1756000 | $0.1871000 | $0.1752000 |
| 2018-11-21 | $0.1756000 | $0.1534000 | $0.1911000 | $0.1534000 |
| 2018-11-22 | $0.1534000 | $0.1846000 | $0.1846000 | $0.1403000 |
| 2018-11-23 | $0.1846000 | $0.1875000 | $0.2004000 | $0.1679000 |
| 2018-11-24 | $0.1875000 | $0.1353000 | $0.1714000 | $0.1353000 |
| 2018-11-25 | $0.1353000 | $0.1588000 | $0.1667000 | $0.1401000 |
| 2018-11-26 | $0.1587000 | $0.1242000 | $0.1524000 | $0.1242000 |
| 2018-11-27 | $0.1242000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2018-11-28 | $0.1257000 | $0.1536000 | $0.1536000 | $0.1402000 |
| 2018-11-29 | $0.1536000 | $0.1604000 | $0.1604000 | $0.1469000 |
| 2018-11-30 | $0.1604000 | $0.1490000 | $0.1591000 | $0.1490000 |
| 2018-12-01 | $0.1490000 | $0.1448000 | $0.1776000 | $0.1448000 |
| 2018-12-02 | $0.1448000 | $0.1645000 | $0.1645000 | $0.1417000 |
| 2018-12-03 | $0.1646000 | $0.1548000 | $0.1548000 | $0.1536000 |
| 2018-12-04 | $0.1548000 | $0.1428000 | $0.1570000 | $0.1318000 |
| 2018-12-05 | $0.1428000 | $0.1168000 | $0.1400000 | $0.1006000 |
| 2018-12-06 | $0.1168000 | $0.0814 | $0.1040000 | $0.0814 |
| 2018-12-07 | $0.0814 | $0.0874 | $0.0874 | $0.0534 |
| 2018-12-08 | $0.0874 | $0.0762 | $0.0854 | $0.0762 |
| 2018-12-09 | $0.0762 | $0.0878 | $0.0878 | $0.0738 |
| 2018-12-10 | $0.0878 | $0.0865 | $0.1415000 | $0.0844 |
| 2018-12-11 | $0.0865 | $0.1101000 | $0.1101000 | $0.0840 |
| 2018-12-12 | $0.1101000 | $0.2263000 | $0.2444000 | $0.1132000 |
| 2018-12-13 | $0.2263000 | $0.2592000 | $0.2592000 | $0.1641000 |
| 2018-12-14 | $0.2592000 | $0.3356000 | $0.3356000 | $0.2014000 |
| 2018-12-15 | $0.3356000 | $0.2317000 | $0.3371000 | $0.2258000 |
| 2018-12-16 | $0.2317000 | $0.1558000 | $0.2348000 | $0.1558000 |
| 2018-12-17 | $0.1558000 | $0.1053000 | $0.2243000 | $0.1053000 |
| 2018-12-18 | $0.1053000 | $0.1117000 | $0.1130000 | $0.1117000 |
| 2018-12-19 | $0.1117000 | $0.0886 | $0.1097000 | $0.0886 |
| 2018-12-20 | $0.0886 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-12-21 | $0.1025000 | $0.0963 | $0.0963 | $0.0963 |
| 2018-12-22 | $0.0963 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-12-23 | $0.1042000 | $0.1026000 | $0.1158000 | $0.1026000 |
| 2018-12-24 | $0.1026000 | $0.1058000 | $0.1106000 | $0.1058000 |
| 2018-12-25 | $0.1058000 | $0.0984 | $0.0984 | $0.0984 |
| 2018-12-26 | $0.0984 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2018-12-27 | $0.0995900 | $0.0877 | $0.0877 | $0.0877 |
| 2018-12-28 | $0.0877 | $0.1090000 | $0.1090000 | $0.1049000 |
| 2018-12-29 | $0.1090000 | $0.1030000 | $0.1071000 | $0.1030000 |
| 2018-12-30 | $0.1030000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-12-31 | $0.1060000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-01-01 | $0.1001000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-01-02 | $0.1070000 | $0.1404000 | $0.1404000 | $0.1065000 |
| 2019-01-03 | $0.1404000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-01-04 | $0.1340000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-01-05 | $0.1400000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-01-06 | $0.1401000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-01-07 | $0.1423000 | $0.1006000 | $0.1364000 | $0.0990000 |
| 2019-01-08 | $0.1006000 | $0.1022000 | $0.1119000 | $0.0944 |
| 2019-01-09 | $0.1022000 | $0.0963 | $0.1203000 | $0.0891 |
| 2019-01-10 | $0.0963 | $0.0873 | $0.0951 | $0.0781 |
| 2019-01-11 | $0.0873 | $0.0932 | $0.0934 | $0.0867 |
| 2019-01-12 | $0.0932 | $0.0970 | $0.1006000 | $0.0918 |
| 2019-01-13 | $0.0970 | $0.0913 | $0.0913 | $0.0846 |
| 2019-01-14 | $0.0913 | $0.0960 | $0.1016000 | $0.0947 |
| 2019-01-15 | $0.0960 | $0.0943 | $0.1018000 | $0.0885 |
| 2019-01-16 | $0.0943 | $0.0990 | $0.0990400 | $0.0946 |
| 2019-01-17 | $0.0990 | $0.0992400 | $0.1027000 | $0.0992400 |
| 2019-01-18 | $0.0992400 | $0.1048000 | $0.1048000 | $0.0959 |
| 2019-01-19 | $0.1048000 | $0.1054000 | $0.1089000 | $0.1047000 |
| 2019-01-20 | $0.1054000 | $0.0998200 | $0.1012000 | $0.0972 |
| 2019-01-21 | $0.0998200 | $0.1003000 | $0.1003000 | $0.0935 |
| 2019-01-22 | $0.1003000 | $0.1027000 | $0.1053000 | $0.1005000 |
| 2019-01-23 | $0.1027000 | $0.1028000 | $0.1073000 | $0.0959 |
| 2019-01-24 | $0.1028000 | $0.1028000 | $0.1073000 | $0.1017000 |
| 2019-01-25 | $0.1028000 | $0.1041000 | $0.1061000 | $0.1012000 |
| 2019-01-26 | $0.1041000 | $0.1107000 | $0.1274000 | $0.1045000 |
| 2019-01-27 | $0.1107000 | $0.1033000 | $0.1246000 | $0.1033000 |
| 2019-01-28 | $0.1033000 | $0.1041000 | $0.1181000 | $0.0979 |
| 2019-01-29 | $0.1041000 | $0.1247000 | $0.1247000 | $0.1008000 |
| 2019-01-30 | $0.1247000 | $0.1165000 | $0.1377000 | $0.1165000 |
| 2019-01-31 | $0.1165000 | $0.1177000 | $0.1262000 | $0.1119000 |
| 2019-02-01 | $0.1177000 | $0.1300000 | $0.1300000 | $0.1178000 |
| 2019-02-02 | $0.1300000 | $0.1356000 | $0.1421000 | $0.1333000 |
| 2019-02-03 | $0.1356000 | $0.1488000 | $0.1488000 | $0.0216900 |
| 2019-02-04 | $0.1488000 | $0.1283000 | $0.1484000 | $0.1087000 |
| 2019-02-05 | $0.1283000 | $0.1302000 | $0.1353000 | $0.1283000 |
| 2019-02-06 | $0.1302000 | $0.1198000 | $0.1317000 | $0.1146000 |
| 2019-02-07 | $0.1198000 | $0.1228000 | $0.1314000 | $0.1178000 |
| 2019-02-08 | $0.1228000 | $0.1314000 | $0.1411000 | $0.1120000 |
| 2019-02-09 | $0.1314000 | $0.1302000 | $0.1330000 | $0.1214000 |
| 2019-02-10 | $0.1302000 | $0.1337000 | $0.1420000 | $0.1265000 |
| 2019-02-11 | $0.1337000 | $0.1406000 | $0.1545000 | $0.1208000 |
| 2019-02-12 | $0.1406000 | $0.1437000 | $0.1457000 | $0.1388000 |
| 2019-02-13 | $0.1437000 | $0.1337000 | $0.1433000 | $0.1331000 |
| 2019-02-14 | $0.1337000 | $0.1369000 | $0.1370000 | $0.1310000 |
| 2019-02-15 | $0.1369000 | $0.1547000 | $0.1706000 | $0.1382000 |
| 2019-02-16 | $0.1547000 | $0.1906000 | $0.2327000 | $0.1521000 |
| 2019-02-17 | $0.1906000 | $0.2189000 | $0.2535000 | $0.2010000 |
| 2019-02-18 | $0.2189000 | $0.2416000 | $0.2506000 | $0.2388000 |
| 2019-02-19 | $0.2416000 | $0.1986000 | $0.2539000 | $0.1944000 |
| 2019-02-20 | $0.1986000 | $0.2010000 | $0.2671000 | $0.2007000 |
| 2019-02-21 | $0.2010000 | $0.1756000 | $0.2150000 | $0.1755000 |
| 2019-02-22 | $0.1756000 | $0.1645000 | $0.1824000 | $0.1511000 |
| 2019-02-23 | $0.1645000 | $0.1751000 | $0.1786000 | $0.1595000 |
| 2019-02-24 | $0.1751000 | $0.1598000 | $0.1641000 | $0.1362000 |
| 2019-02-25 | $0.1598000 | $0.1853000 | $0.1853000 | $0.1390000 |
| 2019-02-26 | $0.1853000 | $0.1596000 | $0.1828000 | $0.1578000 |
| 2019-02-27 | $0.1596000 | $0.1663000 | $0.1775000 | $0.1582000 |
| 2019-02-28 | $0.1663000 | $0.1573000 | $0.1667000 | $0.1562000 |
| 2019-03-01 | $0.1573000 | $0.1528000 | $0.1642000 | $0.1524000 |
| 2019-03-02 | $0.1528000 | $0.1420000 | $0.1611000 | $0.1351000 |
| 2019-03-03 | $0.1420000 | $0.1749000 | $0.1749000 | $0.1359000 |
| 2019-03-04 | $0.1749000 | $0.1441000 | $0.1685000 | $0.1341000 |
| 2019-03-05 | $0.1441000 | $0.1611000 | $0.1837000 | $0.1451000 |
| 2019-03-06 | $0.1611000 | $0.1450000 | $0.1641000 | $0.1450000 |
| 2019-03-07 | $0.1450000 | $0.1635000 | $0.1637000 | $0.1437000 |
| 2019-03-08 | $0.1635000 | $0.1742000 | $0.1742000 | $0.1542000 |
| 2019-03-09 | $0.1742000 | $0.1561000 | $0.1792000 | $0.1541000 |
| 2019-03-10 | $0.1561000 | $0.1664000 | $0.1664000 | $0.1540000 |
| 2019-03-11 | $0.1664000 | $0.1627000 | $0.1656000 | $0.1627000 |
| 2019-03-12 | $0.1627000 | $0.1745000 | $0.1745000 | $0.1411000 |
| 2019-03-13 | $0.1745000 | $0.1658000 | $0.1751000 | $0.1595000 |
| 2019-03-14 | $0.1658000 | $0.1603000 | $0.1753000 | $0.1603000 |
| 2019-03-15 | $0.1603000 | $0.1594000 | $0.1668000 | $0.1594000 |
| 2019-03-16 | $0.1594000 | $0.1693000 | $0.1856000 | $0.1574000 |
| 2019-03-17 | $0.1693000 | $0.1702000 | $0.1709000 | $0.1660000 |
| 2019-03-18 | $0.1702000 | $0.1611000 | $0.1814000 | $0.1418000 |
| 2019-03-19 | $0.1611000 | $0.1590000 | $0.1735000 | $0.1492000 |
| 2019-03-20 | $0.1590000 | $0.1610000 | $0.2100000 | $0.1528000 |
| 2019-03-21 | $0.1610000 | $0.1644000 | $0.1667000 | $0.1557000 |
| 2019-03-22 | $0.1644000 | $0.1559000 | $0.1658000 | $0.1521000 |
| 2019-03-23 | $0.1559000 | $0.1592000 | $0.1804000 | $0.1547000 |
| 2019-03-24 | $0.1592000 | $0.1515000 | $0.1598000 | $0.1491000 |
| 2019-03-25 | $0.1515000 | $0.1475000 | $0.1534000 | $0.1463000 |
| 2019-03-26 | $0.1475000 | $0.1449000 | $0.1519000 | $0.1437000 |
| 2019-03-27 | $0.1449000 | $0.1513000 | $0.1569000 | $0.1500000 |
| 2019-03-28 | $0.1513000 | $0.1497000 | $0.1520000 | $0.1481000 |
| 2019-03-29 | $0.1497000 | $0.1512000 | $0.1567000 | $0.1500000 |
| 2019-03-30 | $0.1512000 | $0.1520000 | $0.1556000 | $0.1462000 |
| 2019-03-31 | $0.1520000 | $0.1531000 | $0.1535000 | $0.1511000 |
| 2019-04-01 | $0.1531000 | $0.1552000 | $0.1645000 | $0.1509000 |
| 2019-04-02 | $0.1552000 | $0.1842000 | $0.1948000 | $0.1793000 |
| 2019-04-03 | $0.1842000 | $0.1884000 | $0.1905000 | $0.1710000 |
| 2019-04-04 | $0.1884000 | $0.1709000 | $0.1897000 | $0.1706000 |
| 2019-04-05 | $0.1709000 | $0.1770000 | $0.1817000 | $0.1667000 |
| 2019-04-06 | $0.1770000 | $0.1719000 | $0.1794000 | $0.1664000 |
| 2019-04-07 | $0.1719000 | $0.1805000 | $0.1851000 | $0.1782000 |
| 2019-04-08 | $0.1805000 | $0.1760000 | $0.1865000 | $0.1630000 |
| 2019-04-09 | $0.1760000 | $0.1607000 | $0.1724000 | $0.1558000 |
| 2019-04-10 | $0.1607000 | $0.1657000 | $0.1951000 | $0.1440000 |
| 2019-04-11 | $0.1657000 | $0.1579000 | $0.1829000 | $0.1533000 |
| 2019-04-12 | $0.1579000 | $0.1582000 | $0.1635000 | $0.1573000 |
| 2019-04-13 | $0.1582000 | $0.1591000 | $0.1598000 | $0.1581000 |
| 2019-04-14 | $0.1591000 | $0.1668000 | $0.1867000 | $0.1631000 |
| 2019-04-15 | $0.1668000 | $0.1613000 | $0.1669000 | $0.1452000 |
| 2019-04-16 | $0.1613000 | $0.1641000 | $0.1689000 | $0.1600000 |
| 2019-04-17 | $0.1641000 | $0.1655000 | $0.1692000 | $0.1633000 |
| 2019-04-18 | $0.1655000 | $0.1643000 | $0.1748000 | $0.1581000 |
| 2019-04-19 | $0.1643000 | $0.1591000 | $0.1729000 | $0.0174800 |
| 2019-04-20 | $0.1591000 | $0.1435000 | $0.1594000 | $0.1236000 |
| 2019-04-21 | $0.1435000 | $0.1448000 | $0.1494000 | $0.1210000 |
| 2019-04-22 | $0.1448000 | $0.1400000 | $0.1717000 | $0.1377000 |
| 2019-04-23 | $0.1400000 | $0.1555000 | $0.2179000 | $0.1379000 |
| 2019-04-24 | $0.1555000 | $0.1332000 | $0.1986000 | $0.1332000 |
| 2019-04-25 | $0.1332000 | $0.1390000 | $0.1528000 | $0.1227000 |
| 2019-04-26 | $0.1390000 | $0.1470000 | $0.1563000 | $0.1263000 |
| 2019-04-27 | $0.1470000 | $0.1492000 | $0.1578000 | $0.1346000 |
| 2019-04-28 | $0.1496000 | $0.1412000 | $0.1529000 | $0.1276000 |
| 2019-04-29 | $0.1412000 | $0.1466000 | $0.1527000 | $0.1380000 |
| 2019-04-30 | $0.1466000 | $0.1515000 | $0.1590000 | $0.1379000 |
| 2019-05-01 | $0.1515000 | $0.1518000 | $0.1573000 | $0.1462000 |
| 2019-05-02 | $0.1518000 | $0.1576000 | $0.1587000 | $0.1465000 |
| 2019-05-03 | $0.1576000 | $0.1588000 | $0.1714000 | $0.1570000 |
| 2019-05-04 | $0.1588000 | $0.1538000 | $0.1718000 | $0.1398000 |
| 2019-05-05 | $0.1538000 | $0.1531000 | $0.1592000 | $0.1505000 |
| 2019-05-06 | $0.1531000 | $0.1411000 | $0.1711000 | $0.1407000 |
| 2019-05-07 | $0.1411000 | $0.1289000 | $0.1501000 | $0.0030350 |
| 2019-05-08 | $0.1289000 | $0.1369000 | $0.1516000 | $0.1210000 |
| 2019-05-09 | $0.1369000 | $0.1410000 | $0.1485000 | $0.1331000 |
| 2019-05-10 | $0.1410000 | $0.1319000 | $0.1478000 | $0.1229000 |
| 2019-05-11 | $0.1319000 | $0.1453000 | $0.1605000 | $0.1184000 |
| 2019-05-12 | $0.1453000 | $0.1336000 | $0.1494000 | $0.1217000 |
| 2019-05-13 | $0.1336000 | $0.1339000 | $0.1535000 | $0.1151000 |
| 2019-05-14 | $0.1339000 | $0.1079000 | $0.1638000 | $0.0839 |
| 2019-05-15 | $0.1079000 | $0.1398000 | $0.1450000 | $0.1182000 |
| 2019-05-16 | $0.1398000 | $0.1308000 | $0.1613000 | $0.1272000 |
| 2019-05-17 | $0.1308000 | $0.1417000 | $0.1650000 | $0.1203000 |
| 2019-05-18 | $0.1417000 | $0.1441000 | $0.1695000 | $0.1242000 |
| 2019-05-19 | $0.1441000 | $0.1503000 | $0.1852000 | $0.1375000 |
| 2019-05-20 | $0.1503000 | $0.1341000 | $0.1768000 | $0.1283000 |
| 2019-05-21 | $0.1341000 | $0.1553000 | $0.1637000 | $0.1279000 |
| 2019-05-22 | $0.1553000 | $0.1507000 | $0.2078000 | $0.1447000 |
| 2019-05-23 | $0.1507000 | $0.1633000 | $0.1962000 | $0.1479000 |
| 2019-05-24 | $0.1633000 | $0.1532000 | $0.1833000 | $0.1404000 |
| 2019-05-25 | $0.1532000 | $0.1459000 | $0.1649000 | $0.1391000 |
| 2019-05-26 | $0.1459000 | $0.1586000 | $0.1743000 | $0.1521000 |
| 2019-05-27 | $0.1586000 | $0.1639000 | $0.1802000 | $0.1506000 |
| 2019-05-28 | $0.1639000 | $0.1642000 | $0.1791000 | $0.1536000 |
| 2019-05-29 | $0.1642000 | $0.1626000 | $0.1727000 | $0.1618000 |
| 2019-05-30 | $0.1626000 | $0.1453000 | $0.1663000 | $0.1337000 |
| 2019-05-31 | $0.1453000 | $0.1429000 | $0.1632000 | $0.1290000 |
| 2019-06-01 | $0.1429000 | $0.1496000 | $0.1678000 | $0.1391000 |
| 2019-06-02 | $0.1496000 | $0.1617000 | $0.1837000 | $0.1418000 |
| 2019-06-03 | $0.1617000 | $0.1682000 | $0.1839000 | $0.1416000 |
| 2019-06-04 | $0.1682000 | $0.1501000 | $0.1634000 | $0.1472000 |
| 2019-06-05 | $0.1501000 | $0.1633000 | $0.1682000 | $0.1466000 |
| 2019-06-06 | $0.1633000 | $0.1613000 | $0.1669000 | $0.1547000 |
| 2019-06-07 | $0.1613000 | $0.1524000 | $0.1671000 | $0.1450000 |
| 2019-06-08 | $0.1524000 | $0.1467000 | $0.1573000 | $0.1464000 |
| 2019-06-09 | $0.1467000 | $0.1486000 | $0.1494000 | $0.1305000 |
| 2019-06-10 | $0.1486000 | $0.1638000 | $0.1700000 | $0.1240000 |
| 2019-06-11 | $0.1638000 | $0.1657000 | $0.1675000 | $0.1548000 |
| 2019-06-12 | $0.1657000 | $0.1775000 | $0.2217000 | $0.1669000 |
| 2019-06-13 | $0.1775000 | $0.1916000 | $0.2460000 | $0.1502000 |
| 2019-06-14 | $0.1916000 | $0.1700000 | $0.2318000 | $0.1464000 |
| 2019-06-15 | $0.1700000 | $0.1743000 | $0.2279000 | $0.1617000 |
| 2019-06-16 | $0.1743000 | $0.1778000 | $0.2327000 | $0.1710000 |
| 2019-06-17 | $0.1778000 | $0.2140000 | $0.2262000 | $0.1624000 |
| 2019-06-18 | $0.2140000 | $0.2039000 | $0.2242000 | $0.1788000 |
| 2019-06-19 | $0.2039000 | $0.2104000 | $0.2553000 | $0.1898000 |
| 2019-06-20 | $0.2104000 | $0.2232000 | $0.2418000 | $0.1858000 |
| 2019-06-21 | $0.2232000 | $0.2448000 | $0.2753000 | $0.1932000 |
| 2019-06-22 | $0.2448000 | $0.2318000 | $0.2754000 | $0.1777000 |
| 2019-06-23 | $0.2318000 | $0.2366000 | $0.2640000 | $0.2257000 |
| 2019-06-24 | $0.2366000 | $0.2438000 | $0.2754000 | $0.2232000 |
| 2019-06-25 | $0.2438000 | $0.2891000 | $0.2908000 | $0.2278000 |
| 2019-06-26 | $0.2891000 | $0.2829000 | $0.3197000 | $0.2668000 |
| 2019-06-27 | $0.2829000 | $0.2340000 | $0.2821000 | $0.2062000 |
| 2019-06-28 | $0.2340000 | $0.2900000 | $0.3089000 | $0.2269000 |
| 2019-06-29 | $0.2900000 | $0.2491000 | $0.3149000 | $0.2472000 |
| 2019-06-30 | $0.2491000 | $0.2247000 | $0.2639000 | $0.2138000 |
| 2019-07-01 | $0.2247000 | $0.2505000 | $0.3321000 | $0.2118000 |
| 2019-07-02 | $0.2505000 | $0.2703000 | $0.3284000 | $0.2297000 |
| 2019-07-03 | $0.2703000 | $0.2939000 | $0.3224000 | $0.2555000 |
| 2019-07-04 | $0.2939000 | $0.2888000 | $0.3091000 | $0.2641000 |
| 2019-07-05 | $0.2888000 | $0.2836000 | $0.3092000 | $0.2649000 |
| 2019-07-06 | $0.2836000 | $0.3332000 | $0.4320000 | $0.2768000 |
| 2019-07-07 | $0.3332000 | $0.3579000 | $0.4149000 | $0.2931000 |
| 2019-07-08 | $0.3579000 | $0.4333000 | $0.4346000 | $0.3299000 |
| 2019-07-09 | $0.4333000 | $0.4338000 | $0.4609000 | $0.3882000 |
| 2019-07-10 | $0.4338000 | $0.3911000 | $0.4208000 | $0.2621000 |
| 2019-07-11 | $0.3911000 | $0.4007000 | $0.5143000 | $0.3215000 |
| 2019-07-12 | $0.4007000 | $0.4390000 | $0.6334000 | $0.3624000 |
| 2019-07-13 | $0.4390000 | $0.4300000 | $0.5021000 | $0.3980000 |
| 2019-07-14 | $0.4300000 | $0.3743000 | $0.3845000 | $0.3487000 |
| 2019-07-15 | $0.3743000 | $0.4109000 | $0.4684000 | $0.3580000 |
| 2019-07-16 | $0.4109000 | $0.3144000 | $0.4046000 | $0.2881000 |
| 2019-07-17 | $0.3144000 | $0.3330000 | $0.4097000 | $0.3245000 |
| 2019-07-18 | $0.3330000 | $0.3645000 | $0.4278000 | $0.3416000 |
| 2019-07-19 | $0.3645000 | $0.3636000 | $0.3908000 | $0.3540000 |
| 2019-07-20 | $0.3636000 | $0.4073000 | $0.5084000 | $0.3486000 |
| 2019-07-21 | $0.4073000 | $0.4156000 | $0.4821000 | $0.3929000 |
| 2019-07-22 | $0.4156000 | $0.3853000 | $0.4501000 | $0.3721000 |
| 2019-07-23 | $0.3853000 | $0.3650000 | $0.4195000 | $0.3550000 |
| 2019-07-24 | $0.3650000 | $0.3640000 | $0.3984000 | $0.3640000 |
| 2019-07-25 | $0.3640000 | $0.3561000 | $0.3936000 | $0.3561000 |
| 2019-07-26 | $0.3561000 | $0.3534000 | $0.3830000 | $0.3405000 |
| 2019-07-27 | $0.3534000 | $0.3190000 | $0.3901000 | $0.3180000 |
| 2019-07-28 | $0.3190000 | $0.3106000 | $0.3454000 | $0.2969000 |
| 2019-07-29 | $0.3106000 | $0.3028000 | $0.3951000 | $0.2983000 |
| 2019-07-30 | $0.3028000 | $0.2942000 | $0.3642000 | $0.2543000 |
| 2019-07-31 | $0.2942000 | $0.2786000 | $0.3445000 | $0.2729000 |
| 2019-08-01 | $0.2786000 | $0.2867000 | $0.3160000 | $0.2628000 |
| 2019-08-02 | $0.2867000 | $0.2750000 | $0.3305000 | $0.2717000 |
| 2019-08-03 | $0.2750000 | $0.2582000 | $0.3031000 | $0.2531000 |
| 2019-08-04 | $0.2582000 | $0.2530000 | $0.2886000 | $0.2443000 |
| 2019-08-05 | $0.2530000 | $0.2444000 | $0.3153000 | $0.2402000 |
| 2019-08-06 | $0.2444000 | $0.3475000 | $0.4236000 | $0.2282000 |
| 2019-08-07 | $0.3475000 | $0.3853000 | $0.4228000 | $0.2931000 |
| 2019-08-08 | $0.3853000 | $0.3661000 | $0.3983000 | $0.3189000 |
| 2019-08-09 | $0.3661000 | $0.3852000 | $0.3873000 | $0.3182000 |
| 2019-08-10 | $0.3852000 | $0.3568000 | $0.3775000 | $0.2980000 |
| 2019-08-11 | $0.3568000 | $0.3555000 | $0.3744000 | $0.3300000 |
| 2019-08-12 | $0.3555000 | $0.3691000 | $0.3879000 | $0.3192000 |
| 2019-08-13 | $0.3691000 | $0.3403000 | $0.3647000 | $0.3152000 |
| 2019-08-14 | $0.3403000 | $0.3441000 | $0.3456000 | $0.2863000 |
| 2019-08-15 | $0.3441000 | $0.4074000 | $0.5073000 | $0.2886000 |
| 2019-08-16 | $0.4074000 | $0.3966000 | $0.4745000 | $0.3319000 |
| 2019-08-17 | $0.3966000 | $0.4003000 | $0.4171000 | $0.3716000 |
| 2019-08-18 | $0.4003000 | $0.3905000 | $0.4513000 | $0.3740000 |
| 2019-08-19 | $0.3905000 | $0.4174000 | $0.4415000 | $0.3862000 |
| 2019-08-20 | $0.4174000 | $0.3992000 | $0.4130000 | $0.3870000 |
| 2019-08-21 | $0.3992000 | $0.3559000 | $0.4115000 | $0.3093000 |
| 2019-08-22 | $0.3559000 | $0.3622000 | $0.3859000 | $0.3576000 |
| 2019-08-23 | $0.3622000 | $0.3718000 | $0.3922000 | $0.3348000 |
| 2019-08-24 | $0.3718000 | $0.3613000 | $0.3705000 | $0.3319000 |
| 2019-08-25 | $0.3613000 | $0.3427000 | $0.3560000 | $0.3217000 |
| 2019-08-26 | $0.3427000 | $0.3571000 | $0.3956000 | $0.3262000 |
| 2019-08-27 | $0.3571000 | $0.3549000 | $0.3760000 | $0.3255000 |
| 2019-08-28 | $0.3549000 | $0.3355000 | $0.3481000 | $0.3131000 |
| 2019-08-29 | $0.3355000 | $0.3173000 | $0.3323000 | $0.3085000 |
| 2019-08-30 | $0.3173000 | $0.3160000 | $0.3298000 | $0.3040000 |
| 2019-08-31 | $0.3160000 | $0.3162000 | $0.3372000 | $0.2951000 |
| 2019-09-01 | $0.3162000 | $0.3087000 | $0.3152000 | $0.2971000 |
| 2019-09-02 | $0.3087000 | $0.3216000 | $0.3270000 | $0.2951000 |
| 2019-09-03 | $0.3216000 | $0.3463000 | $0.3869000 | $0.3067000 |
| 2019-09-04 | $0.3463000 | $0.3456000 | $0.3799000 | $0.3101000 |
| 2019-09-05 | $0.3456000 | $0.3259000 | $0.3885000 | $0.3252000 |
| 2019-09-06 | $0.3259000 | $0.3501000 | $0.3554000 | $0.2966000 |
| 2019-09-07 | $0.3501000 | $0.3014000 | $0.3684000 | $0.3012000 |
| 2019-09-08 | $0.3014000 | $0.3058000 | $0.3197000 | $0.2736000 |
| 2019-09-09 | $0.3058000 | $0.2939000 | $0.3253000 | $0.2787000 |
| 2019-09-10 | $0.2939000 | $0.2803000 | $0.3019000 | $0.2700000 |
| 2019-09-11 | $0.2803000 | $0.2699000 | $0.3261000 | $0.2559000 |
| 2019-09-12 | $0.2699000 | $0.2859000 | $0.3225000 | $0.2694000 |
| 2019-09-13 | $0.2859000 | $0.2881000 | $0.3172000 | $0.2751000 |
| 2019-09-14 | $0.2881000 | $0.2930000 | $0.3158000 | $0.2830000 |
| 2019-09-15 | $0.2930000 | $0.2965000 | $0.3373000 | $0.2871000 |
| 2019-09-16 | $0.2965000 | $0.2715000 | $0.3494000 | $0.2675000 |
| 2019-09-17 | $0.2715000 | $0.3087000 | $0.3175000 | $0.2495000 |
| 2019-09-18 | $0.3087000 | $0.2968000 | $0.3240000 | $0.2737000 |
| 2019-09-19 | $0.2968000 | $0.3614000 | $0.4467000 | $0.2866000 |
| 2019-09-20 | $0.3614000 | $0.3959000 | $0.4103000 | $0.3256000 |
| 2019-09-21 | $0.3959000 | $0.3917000 | $0.3975000 | $0.3629000 |
| 2019-09-22 | $0.3917000 | $0.4436000 | $0.4795000 | $0.0105700 |
| 2019-09-23 | $0.4436000 | $0.4329000 | $0.4417000 | $0.3722000 |
| 2019-09-24 | $0.4329000 | $0.3990000 | $0.4258000 | $0.2685000 |
| 2019-09-25 | $0.3990000 | $0.4756000 | $0.6247000 | $0.3971000 |
| 2019-09-26 | $0.4756000 | $0.4620000 | $0.6084000 | $0.3799000 |
| 2019-09-27 | $0.4620000 | $0.5087000 | $0.5802000 | $0.3943000 |
| 2019-09-28 | $0.5087000 | $0.5064000 | $0.5668000 | $0.3596000 |
| 2019-09-29 | $0.5064000 | $0.4719000 | $0.5084000 | $0.4335000 |
| 2019-09-30 | $0.4719000 | $0.5085000 | $0.5132000 | $0.4324000 |
| 2019-10-01 | $0.5085000 | $0.5496000 | $0.5727000 | $0.4503000 |
| 2019-10-02 | $0.5496000 | $0.6015000 | $0.8571000 | $0.5289000 |
| 2019-10-03 | $0.6015000 | $0.5569000 | $0.5926000 | $0.5392000 |
| 2019-10-04 | $0.5569000 | $0.5165000 | $0.5690000 | $0.5145000 |
| 2019-10-05 | $0.5165000 | $0.5498000 | $0.6002000 | $0.4748000 |
| 2019-10-06 | $0.5498000 | $0.5246000 | $0.5779000 | $0.4949000 |
| 2019-10-07 | $0.5246000 | $0.5592000 | $0.5956000 | $0.5402000 |
| 2019-10-08 | $0.5592000 | $0.6211000 | $0.6789000 | $0.5596000 |
| 2019-10-09 | $0.6211000 | $0.7561000 | $0.7716000 | $0.6472000 |
| 2019-10-10 | $0.7561000 | $0.7042000 | $0.7552000 | $0.6596000 |
| 2019-10-11 | $0.7042000 | $0.6774000 | $0.6850000 | $0.5989000 |
| 2019-10-12 | $0.6774000 | $0.6528000 | $0.6748000 | $0.6303000 |
| 2019-10-13 | $0.6528000 | $0.6332000 | $0.6789000 | $0.6080000 |
| 2019-10-14 | $0.6332000 | $0.5717000 | $0.6876000 | $0.5390000 |
| 2019-10-15 | $0.5717000 | $0.5818000 | $0.5997000 | $0.5072000 |
| 2019-10-16 | $0.5818000 | $0.5718000 | $0.5938000 | $0.5440000 |
| 2019-10-17 | $0.5718000 | $0.5586000 | $0.8323000 | $0.5508000 |
| 2019-10-18 | $0.5586000 | $0.5632000 | $0.5736000 | $0.5398000 |
| 2019-10-19 | $0.5632000 | $0.5688000 | $0.5759000 | $0.4602000 |
| 2019-10-20 | $0.5688000 | $0.5753000 | $0.6168000 | $0.5182000 |
| 2019-10-21 | $0.5753000 | $0.6306000 | $0.6306000 | $0.5678000 |
| 2019-10-22 | $0.6306000 | $0.5898000 | $0.6198000 | $0.5664000 |
| 2019-10-23 | $0.5898000 | $0.5326000 | $0.5768000 | $0.5240000 |
| 2019-10-24 | $0.5326000 | $0.5438000 | $0.6709000 | $0.5177000 |
| 2019-10-25 | $0.5438000 | $0.6279000 | $0.7377000 | $0.5965000 |
| 2019-10-26 | $0.6279000 | $0.6088000 | $0.6720000 | $0.5823000 |
| 2019-10-27 | $0.6088000 | $0.6231000 | $0.6841000 | $0.6019000 |
| 2019-10-28 | $0.6231000 | $0.5470000 | $0.6763000 | $0.5428000 |
| 2019-10-29 | $0.5470000 | $0.6068000 | $0.6318000 | $0.5542000 |
| 2019-10-30 | $0.6068000 | $0.5711000 | $0.6067000 | $0.5423000 |
| 2019-10-31 | $0.5711000 | $0.5580000 | $0.5985000 | $0.5049000 |
| 2019-11-01 | $0.5580000 | $0.5779000 | $0.5876000 | $0.5320000 |
| 2019-11-02 | $0.5779000 | $0.5746000 | $0.6037000 | $0.5511000 |
| 2019-11-03 | $0.5746000 | $0.5574000 | $0.5821000 | $0.5481000 |
| 2019-11-04 | $0.5574000 | $0.5828000 | $0.5887000 | $0.5619000 |
| 2019-11-05 | $0.5828000 | $0.5665000 | $0.6081000 | $0.5518000 |
| 2019-11-06 | $0.5665000 | $0.5385000 | $0.5972000 | $0.5374000 |
| 2019-11-07 | $0.5385000 | $0.5025000 | $0.5703000 | $0.4981000 |
| 2019-11-08 | $0.5025000 | $0.5072000 | $0.5311000 | $0.4903000 |
| 2019-11-09 | $0.5072000 | $0.5041000 | $0.5124000 | $0.5000000 |
| 2019-11-10 | $0.5041000 | $0.5073000 | $0.5489000 | $0.5014000 |
| 2019-11-11 | $0.5073000 | $0.5048000 | $0.5325000 | $0.4891000 |
| 2019-11-12 | $0.5048000 | $0.5224000 | $0.5459000 | $0.5014000 |
| 2019-11-13 | $0.5224000 | $0.5156000 | $0.5479000 | $0.4891000 |
| 2019-11-14 | $0.5156000 | $0.5010000 | $0.5169000 | $0.4925000 |
| 2019-11-15 | $0.5010000 | $0.4836000 | $0.5194000 | $0.4693000 |
| 2019-11-16 | $0.4836000 | $0.4815000 | $0.5024000 | $0.4567000 |
| 2019-11-17 | $0.4815000 | $0.4739000 | $0.4881000 | $0.4564000 |
| 2019-11-18 | $0.4739000 | $0.4042000 | $0.4602000 | $0.4030000 |
| 2019-11-19 | $0.4042000 | $0.4920000 | $0.4964000 | $0.3991000 |
| 2019-11-20 | $0.4920000 | $0.4673000 | $0.5219000 | $0.4384000 |
| 2019-11-21 | $0.4673000 | $0.4557000 | $0.4708000 | $0.4158000 |
| 2019-11-22 | $0.4557000 | $0.4657000 | $0.4806000 | $0.4218000 |
| 2019-11-23 | $0.4657000 | $0.4413000 | $0.4954000 | $0.4307000 |
| 2019-11-24 | $0.4413000 | $0.4166000 | $0.4517000 | $0.3942000 |
| 2019-11-25 | $0.4166000 | $0.4327000 | $0.4648000 | $0.4182000 |
| 2019-11-26 | $0.4327000 | $0.4319000 | $0.4649000 | $0.4259000 |
| 2019-11-27 | $0.4319000 | $0.4579000 | $0.4872000 | $0.4428000 |
| 2019-11-28 | $0.4579000 | $0.4526000 | $0.5184000 | $0.4427000 |
| 2019-11-29 | $0.4526000 | $0.4596000 | $0.4794000 | $0.4433000 |
| 2019-11-30 | $0.4596000 | $0.4423000 | $0.4596000 | $0.4298000 |
| 2019-12-01 | $0.4423000 | $0.4420000 | $0.4557000 | $0.4270000 |
| 2019-12-02 | $0.4420000 | $0.4336000 | $0.4512000 | $0.4333000 |
| 2019-12-03 | $0.4336000 | $0.4114000 | $0.4355000 | $0.4076000 |
| 2019-12-04 | $0.4114000 | $0.4069000 | $0.4153000 | $0.3811000 |
| 2019-12-05 | $0.4069000 | $0.4279000 | $0.4316000 | $0.4094000 |
| 2019-12-06 | $0.4279000 | $0.4159000 | $0.4758000 | $0.4114000 |
| 2019-12-07 | $0.4159000 | $0.4180000 | $0.4370000 | $0.4049000 |
| 2019-12-08 | $0.4180000 | $0.4349000 | $0.4400000 | $0.4139000 |
| 2019-12-09 | $0.4349000 | $0.4097000 | $0.4361000 | $0.4083000 |
| 2019-12-10 | $0.4097000 | $0.3991000 | $0.4172000 | $0.3991000 |
| 2019-12-11 | $0.3991000 | $0.4145000 | $0.4165000 | $0.3928000 |
| 2019-12-12 | $0.4145000 | $0.3938000 | $0.4186000 | $0.3918000 |
| 2019-12-13 | $0.3938000 | $0.3890000 | $0.4626000 | $0.3832000 |
| 2019-12-14 | $0.3890000 | $0.3569000 | $0.3975000 | $0.3566000 |
| 2019-12-15 | $0.3569000 | $0.3597000 | $0.3913000 | $0.3222000 |
| 2019-12-16 | $0.3597000 | $0.2931000 | $0.3344000 | $0.2834000 |
| 2019-12-17 | $0.2931000 | $0.2850000 | $0.3127000 | $0.2682000 |
| 2019-12-18 | $0.2850000 | $0.3417000 | $0.3616000 | $0.3090000 |
| 2019-12-19 | $0.3417000 | $0.3491000 | $0.3626000 | $0.3248000 |
| 2019-12-20 | $0.3491000 | $0.3604000 | $0.3683000 | $0.3449000 |
| 2019-12-21 | $0.3604000 | $0.3327000 | $0.3800000 | $0.3027000 |
| 2019-12-22 | $0.3327000 | $0.3541000 | $0.3541000 | $0.3183000 |
| 2019-12-23 | $0.3541000 | $0.3438000 | $0.3696000 | $0.3332000 |
| 2019-12-24 | $0.3438000 | $0.3290000 | $0.3533000 | $0.3277000 |
| 2019-12-25 | $0.3290000 | $0.3303000 | $0.3386000 | $0.3215000 |
| 2019-12-26 | $0.3303000 | $0.3275000 | $0.3432000 | $0.3219000 |
| 2019-12-27 | $0.3275000 | $0.3364000 | $0.3364000 | $0.3251000 |
| 2019-12-28 | $0.3364000 | $0.3323000 | $0.3474000 | $0.3323000 |
| 2019-12-29 | $0.3323000 | $0.3331000 | $0.3618000 | $0.3322000 |
| 2019-12-30 | $0.3331000 | $0.3237000 | $0.3401000 | $0.3174000 |
| 2019-12-31 | $0.3237000 | $0.3276000 | $0.3357000 | $0.3054000 |
| 2020-01-01 | $0.3276000 | $0.3366000 | $0.3400000 | $0.3187000 |
| 2020-01-02 | $0.3366000 | $0.3455000 | $0.3509000 | $0.3205000 |
| 2020-01-03 | $0.3455000 | $0.3716000 | $0.3772000 | $0.3583000 |
| 2020-01-04 | $0.3716000 | $0.3658000 | $0.3865000 | $0.3581000 |
| 2020-01-05 | $0.3658000 | $0.3582000 | $0.3813000 | $0.3535000 |
| 2020-01-06 | $0.3582000 | $0.3893000 | $0.4073000 | $0.3795000 |
| 2020-01-07 | $0.3893000 | $0.4000000 | $0.4092000 | $0.3809000 |
| 2020-01-08 | $0.4000000 | $0.4085000 | $0.4121000 | $0.3877000 |
| 2020-01-09 | $0.4085000 | $0.3936000 | $0.4053000 | $0.3820000 |
| 2020-01-10 | $0.3936000 | $0.4052000 | $0.4277000 | $0.3838000 |
| 2020-01-11 | $0.4052000 | $0.4007000 | $0.4032000 | $0.3890000 |
| 2020-01-12 | $0.4007000 | $0.4002000 | $0.4216000 | $0.2931000 |
| 2020-01-13 | $0.4002000 | $0.3807000 | $0.4127000 | $0.3722000 |
| 2020-01-14 | $0.3807000 | $0.4160000 | $0.4838000 | $0.4064000 |
| 2020-01-15 | $0.4160000 | $0.4252000 | $0.4418000 | $0.2807000 |
| 2020-01-16 | $0.4252000 | $0.4240000 | $0.4306000 | $0.4048000 |
| 2020-01-17 | $0.4240000 | $0.4254000 | $0.4558000 | $0.3778000 |
| 2020-01-18 | $0.4254000 | $0.4548000 | $0.4642000 | $0.2615000 |
| 2020-01-19 | $0.4548000 | $0.4466000 | $0.5265000 | $0.3340000 |
| 2020-01-20 | $0.4466000 | $0.4239000 | $0.4588000 | $0.4203000 |
| 2020-01-21 | $0.4239000 | $0.4049000 | $0.4310000 | $0.3855000 |
| 2020-01-22 | $0.4049000 | $0.4138000 | $0.4307000 | $0.3980000 |
| 2020-01-23 | $0.4138000 | $0.3921000 | $0.4036000 | $0.3841000 |
| 2020-01-24 | $0.3921000 | $0.3944000 | $0.4134000 | $0.3795000 |
| 2020-01-25 | $0.3944000 | $0.3982000 | $0.4120000 | $0.3841000 |
| 2020-01-26 | $0.3982000 | $0.4059000 | $0.4270000 | $0.3744000 |
| 2020-01-27 | $0.4059000 | $0.4121000 | $0.4293000 | $0.4018000 |
| 2020-01-28 | $0.4121000 | $0.4173000 | $0.4479000 | $0.4136000 |
| 2020-01-29 | $0.4173000 | $0.3770000 | $0.4360000 | $0.3688000 |
| 2020-01-30 | $0.3770000 | $0.3800000 | $0.5239000 | $0.3741000 |
| 2020-01-31 | $0.3800000 | $0.3775000 | $0.4113000 | $0.3507000 |
| 2020-02-01 | $0.3775000 | $0.3949000 | $0.4132000 | $0.3857000 |
| 2020-02-02 | $0.3949000 | $0.3740000 | $0.4094000 | $0.3647000 |
| 2020-02-03 | $0.3740000 | $0.3955000 | $0.4211000 | $0.3708000 |
| 2020-02-04 | $0.3955000 | $0.3678000 | $0.4613000 | $0.3660000 |
| 2020-02-05 | $0.3678000 | $0.3637000 | $0.4179000 | $0.3504000 |
| 2020-02-06 | $0.3637000 | $0.3598000 | $0.4619000 | $0.3476000 |
| 2020-02-07 | $0.3598000 | $0.3713000 | $0.3963000 | $0.3481000 |
| 2020-02-08 | $0.3713000 | $0.3877000 | $0.4221000 | $0.3607000 |
| 2020-02-09 | $0.3877000 | $0.3998000 | $0.4163000 | $0.3845000 |
| 2020-02-10 | $0.3998000 | $0.3710000 | $0.4016000 | $0.3597000 |
| 2020-02-11 | $0.3710000 | $0.3933000 | $0.4109000 | $0.3719000 |
| 2020-02-12 | $0.3933000 | $0.3822000 | $0.4721000 | $0.3335000 |
| 2020-02-13 | $0.3822000 | $0.3873000 | $0.4047000 | $0.3736000 |
| 2020-02-14 | $0.3873000 | $0.4101000 | $0.4427000 | $0.4027000 |
| 2020-02-15 | $0.4101000 | $0.3930000 | $0.4171000 | $0.3732000 |
| 2020-02-16 | $0.3930000 | $0.3668000 | $0.4024000 | $0.3526000 |
| 2020-02-17 | $0.3668000 | $0.3565000 | $0.4249000 | $0.3472000 |
| 2020-02-18 | $0.3565000 | $0.3865000 | $0.4040000 | $0.3466000 |
| 2020-02-19 | $0.3865000 | $0.3529000 | $0.3873000 | $0.3407000 |
| 2020-02-20 | $0.3529000 | $0.3412000 | $0.3608000 | $0.3355000 |
| 2020-02-21 | $0.3412000 | $0.3612000 | $0.3713000 | $0.3296000 |
| 2020-02-22 | $0.3612000 | $0.3646000 | $0.3672000 | $0.3426000 |
| 2020-02-23 | $0.3646000 | $0.3749000 | $0.3856000 | $0.3556000 |
| 2020-02-24 | $0.3749000 | $0.3694000 | $0.3694000 | $0.3362000 |
| 2020-02-25 | $0.3694000 | $0.2937000 | $0.3431000 | $0.2752000 |
| 2020-02-26 | $0.2937000 | $0.2904000 | $0.2958000 | $0.2618000 |
| 2020-02-27 | $0.2904000 | $0.3109000 | $0.3386000 | $0.2954000 |
| 2020-02-28 | $0.3109000 | $0.3099000 | $0.3300000 | $0.3031000 |
| 2020-02-29 | $0.3099000 | $0.3054000 | $0.3119000 | $0.2791000 |
| 2020-03-01 | $0.3054000 | $0.3139000 | $0.3139000 | $0.2948000 |
| 2020-03-02 | $0.3139000 | $0.3207000 | $0.3484000 | $0.3094000 |
| 2020-03-03 | $0.3207000 | $0.3216000 | $0.5679000 | $0.3028000 |
| 2020-03-04 | $0.3216000 | $0.4186000 | $0.4896000 | $0.3188000 |
| 2020-03-05 | $0.4186000 | $0.3911000 | $0.4416000 | $0.3369000 |
| 2020-03-06 | $0.3911000 | $0.3598000 | $0.4252000 | $0.3544000 |
| 2020-03-07 | $0.3598000 | $0.3479000 | $0.3614000 | $0.3310000 |
| 2020-03-08 | $0.3479000 | $0.3116000 | $0.3529000 | $0.2909000 |
| 2020-03-09 | $0.3039000 | $0.3085000 | $0.3233000 | $0.2886000 |
| 2020-03-10 | $0.3055000 | $0.3160000 | $0.3167000 | $0.2986000 |
| 2020-03-11 | $0.3100000 | $0.3133000 | $0.3288000 | $0.2883000 |
| 2020-03-12 | $0.3177000 | $0.1904000 | $0.2373000 | $0.1750000 |
| 2020-03-13 | $0.1904000 | $0.1682000 | $0.1904000 | $0.1682000 |
Beschreibung
Beschreibung
Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. Furthermore, an app will be available for download to Android and IOS operation systems.
The Crypterium token (CRPT) is an ERC-20 token that will work as the medium of exchange within the platform.
