COCOS
Cocos-BCX Rang 327
Webseite
Twitter
24,210,008,178 COCOS
Kaufen/Verkaufen
Get Wallet
Cocos-BCX
Cocos-BCX Preis $0.00
$0.00
Cocos-BCX 24h Vol
$560,230
$560,230
Cocos-BCX Marktkapitalisierung $5,364,581
$5,364,581
24h Vol
125 BTC1 H
-7.39 %
24 H
-42.61 %
7 d
-52.86 %
Heute Cocos-BCX Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 1,201 Münze's sind derzeit auf dem Markt im Umlauf. Cocos-BCX Die Preise erfahren derzeit eine Änderung von -42.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Cocos-BCX wurde gehandelt Krypto-Austausch. Erhalten Cocos-BCX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Cocos-BCX
Symbol
COCOS
Algorithmus
ETH Token
BTC Preis
0.00000005 BTC
BTC Markt
1,201 BTC
BTC 24h Vol
125 BTC
Insgesamt abgebaute Münzen
24,210,008,178 COCOS
1h
-7.39 %
24h
-42.61 %
7d
-52.86 %
Twitter
Webseite
Share Cocos-BCX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-09-05 | $0.0013760 | $0.0012670 | $0.0013720 | $0.0012670 |
| 2019-09-06 | $0.0012670 | $0.0012370 | $0.0013400 | $0.0011340 |
| 2019-09-07 | $0.0012370 | $0.0014690 | $0.0014690 | $0.0012590 |
| 2019-09-08 | $0.0014690 | $0.0013550 | $0.0014590 | $0.0012510 |
| 2019-09-09 | $0.0013550 | $0.0013410 | $0.0014440 | $0.0012380 |
| 2019-09-10 | $0.0013410 | $0.0012130 | $0.0014150 | $0.0012130 |
| 2019-09-11 | $0.0012130 | $0.0012200 | $0.0014230 | $0.0012200 |
| 2019-09-12 | $0.0012200 | $0.0012510 | $0.0013560 | $0.0012510 |
| 2019-09-13 | $0.0012510 | $0.0012450 | $0.0013480 | $0.0011410 |
| 2019-09-14 | $0.0012450 | $0.0012440 | $0.0013480 | $0.0011400 |
| 2019-09-15 | $0.0012440 | $0.0013410 | $0.0013410 | $0.0011340 |
| 2019-09-16 | $0.0013410 | $0.0012330 | $0.0013350 | $0.0012330 |
| 2019-09-17 | $0.0012330 | $0.0012240 | $0.0013260 | $0.0011220 |
| 2019-09-18 | $0.0012240 | $0.0013210 | $0.0013210 | $0.0011180 |
| 2019-09-19 | $0.0013210 | $0.0012340 | $0.0013370 | $0.0011310 |
| 2019-09-20 | $0.0012340 | $0.0013230 | $0.0013230 | $0.0011190 |
| 2019-09-21 | $0.0013230 | $0.0012980 | $0.0012980 | $0.0010990 |
| 2019-09-22 | $0.0012980 | $0.0011040 | $0.0013050 | $0.0011040 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.0011630 | $0.0010660 |
| 2019-09-24 | $0.0010660 | $0.0008540 | $0.0010250 | $0.0008540 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0009290 | $0.0007600 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008880 | $0.0007270 |
| 2019-09-27 | $0.0008080 | $0.0007380 | $0.0009020 | $0.0007380 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0008220 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0008060 | $0.0008060 | $0.0007260 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0009150 | $0.0007480 |
| 2019-10-01 | $0.0008320 | $0.0009160 | $0.0009160 | $0.0007490 |
| 2019-10-02 | $0.0009160 | $0.0009230 | $0.0010070 | $0.0008390 |
| 2019-10-03 | $0.0009230 | $0.0009070 | $0.0009070 | $0.0008250 |
| 2019-10-04 | $0.0009070 | $0.0008170 | $0.0008980 | $0.0007350 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008990 | $0.0007360 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0008660 | $0.0007080 |
| 2019-10-07 | $0.0007870 | $0.0009040 | $0.0009040 | $0.0008220 |
| 2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0008190 |
| 2019-10-09 | $0.0009010 | $0.0010310 | $0.0011170 | $0.0008590 |
| 2019-10-10 | $0.0010310 | $0.0008600 | $0.0010320 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0009110 | $0.0009930 | $0.0008280 |
| 2019-10-12 | $0.0009110 | $0.0008320 | $0.0009150 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0009130 | $0.0009130 | $0.0008300 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0010040 | $0.0008360 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0009810 | $0.0008170 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0009620 | $0.0008820 |
| 2019-10-17 | $0.0008820 | $0.0009700 | $0.0009700 | $0.0008080 |
| 2019-10-18 | $0.0009700 | $0.0009570 | $0.0009570 | $0.0008770 |
| 2019-10-19 | $0.0009570 | $0.0008770 | $0.0009570 | $0.0008770 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009900 | $0.0008250 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009870 | $0.0008220 |
| 2019-10-22 | $0.0009050 | $0.0012050 | $0.0012050 | $0.0008840 |
| 2019-10-23 | $0.0012050 | $0.0011970 | $0.0012720 | $0.0009720 |
| 2019-10-24 | $0.0011970 | $0.0011170 | $0.0011910 | $0.0009680 |
| 2019-10-25 | $0.0011170 | $0.0010410 | $0.0013870 | $0.0010410 |
| 2019-10-26 | $0.0010410 | $0.0010180 | $0.0012040 | $0.0010180 |
| 2019-10-27 | $0.0010180 | $0.0009550 | $0.0011460 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0010140 | $0.0010140 | $0.0009220 |
| 2019-10-29 | $0.0010140 | $0.0009430 | $0.0010380 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0010090 | $0.0010090 | $0.0009170 |
| 2019-10-31 | $0.0010090 | $0.0010990 | $0.0010990 | $0.0008240 |
| 2019-11-01 | $0.0010990 | $0.0010190 | $0.0011110 | $0.0009260 |
| 2019-11-02 | $0.0010190 | $0.0009310 | $0.0010240 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0010140 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0010360 | $0.0010360 | $0.0009420 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0009320 |
| 2019-11-06 | $0.0010260 | $0.0009350 | $0.0010280 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0011050 | $0.0011970 | $0.0009210 |
| 2019-11-08 | $0.0011050 | $0.0009650 | $0.0011400 | $0.0009650 |
| 2019-11-09 | $0.0009650 | $0.0010590 | $0.0010590 | $0.0009700 |
| 2019-11-10 | $0.0010590 | $0.0009950 | $0.0010860 | $0.0009050 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0010470 | $0.0008730 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0010580 | $0.0008820 |
| 2019-11-13 | $0.0009700 | $0.0010530 | $0.0011410 | $0.0009650 |
| 2019-11-14 | $0.0010530 | $0.0010370 | $0.0010370 | $0.0009500 |
| 2019-11-15 | $0.0010370 | $0.0010160 | $0.0010160 | $0.0009320 |
| 2019-11-16 | $0.0010160 | $0.0010200 | $0.0010200 | $0.0009350 |
| 2019-11-17 | $0.0010200 | $0.0009370 | $0.0010220 | $0.0009370 |
| 2019-11-18 | $0.0009370 | $0.0009830 | $0.0009830 | $0.0009010 |
| 2019-11-19 | $0.0009830 | $0.0009760 | $0.0010570 | $0.0008950 |
| 2019-11-20 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0008900 |
| 2019-11-21 | $0.0009710 | $0.0009160 | $0.0009160 | $0.0008400 |
| 2019-11-22 | $0.0009160 | $0.0008750 | $0.0010210 | $0.0008750 |
| 2019-11-23 | $0.0008750 | $0.0008810 | $0.0009540 | $0.0008070 |
| 2019-11-24 | $0.0008810 | $0.0007620 | $0.0009010 | $0.0007620 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0008570 | $0.0007850 |
| 2019-11-26 | $0.0007850 | $0.0008600 | $0.0008600 | $0.0007170 |
| 2019-11-27 | $0.0008600 | $0.0008280 | $0.0009040 | $0.0007530 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0007440 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0007770 |
| 2019-11-30 | $0.0008550 | $0.0007570 | $0.0008330 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0008160 | $0.0007420 |
| 2019-12-02 | $0.0007420 | $0.0008050 | $0.0008050 | $0.0007320 |
| 2019-12-03 | $0.0008050 | $0.0007310 | $0.0008040 | $0.0007310 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007930 | $0.0007210 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0008150 | $0.0007410 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0008310 | $0.0007560 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0008270 | $0.0006760 |
| 2019-12-08 | $0.0007520 | $0.0008290 | $0.0008290 | $0.0007540 |
| 2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0007350 |
| 2019-12-10 | $0.0008090 | $0.0007230 | $0.0007960 | $0.0006510 |
| 2019-12-11 | $0.0007230 | $0.0007930 | $0.0007930 | $0.0006490 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007200 |
| 2019-12-13 | $0.0007920 | $0.0007260 | $0.0007990 | $0.0007260 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007790 | $0.0006370 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0006420 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006210 |
| 2019-12-17 | $0.0006900 | $0.0005970 | $0.0006640 | $0.0005970 |
| 2019-12-18 | $0.0005970 | $0.0006560 | $0.0007300 | $0.0006560 |
| 2019-12-19 | $0.0006560 | $0.0006440 | $0.0007160 | $0.0006440 |
| 2019-12-20 | $0.0006440 | $0.0007200 | $0.0007200 | $0.0006480 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0006440 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0006770 |
| 2019-12-23 | $0.0007520 | $0.0006590 | $0.0007330 | $0.0005860 |
| 2019-12-24 | $0.0006590 | $0.0006540 | $0.0007260 | $0.0006540 |
| 2019-12-25 | $0.0006540 | $0.0006480 | $0.0007200 | $0.0005760 |
| 2019-12-26 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0005770 |
| 2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0005800 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0005850 |
| 2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0005920 |
| 2019-12-30 | $0.0006660 | $0.0005790 | $0.0006510 | $0.0005790 |
| 2019-12-31 | $0.0005790 | $0.0005750 | $0.0006460 | $0.0005030 |
| 2020-01-01 | $0.0005750 | $0.0005750 | $0.0006470 | $0.0005030 |
| 2020-01-02 | $0.0005750 | $0.0004880 | $0.0006270 | $0.0004880 |
| 2020-01-03 | $0.0004880 | $0.0005870 | $0.0006610 | $0.0005140 |
| 2020-01-04 | $0.0005870 | $0.0005890 | $0.0006620 | $0.0005890 |
| 2020-01-05 | $0.0005890 | $0.0005890 | $0.0006620 | $0.0005150 |
| 2020-01-06 | $0.0005890 | $0.0006210 | $0.0006210 | $0.0005430 |
| 2020-01-07 | $0.0006210 | $0.0006530 | $0.0006530 | $0.0005710 |
| 2020-01-08 | $0.0006530 | $0.0006440 | $0.0006440 | $0.0005630 |
| 2020-01-09 | $0.0006440 | $0.0005470 | $0.0006250 | $0.0005470 |
| 2020-01-10 | $0.0005470 | $0.0006550 | $0.0006550 | $0.0005730 |
| 2020-01-11 | $0.0006550 | $0.0006420 | $0.0006420 | $0.0005620 |
| 2020-01-12 | $0.0006420 | $0.0006540 | $0.0006540 | $0.0005730 |
| 2020-01-13 | $0.0006540 | $0.0005680 | $0.0006480 | $0.0004860 |
| 2020-01-14 | $0.0005680 | $0.0005290 | $0.0006180 | $0.0005290 |
| 2020-01-15 | $0.0005290 | $0.0006170 | $0.0007050 | $0.0005290 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006980 | $0.0005230 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0007120 | $0.0005340 |
| 2020-01-18 | $0.0006230 | $0.0005350 | $0.0007130 | $0.0005350 |
| 2020-01-19 | $0.0005350 | $0.0005220 | $0.0006090 | $0.0005220 |
| 2020-01-20 | $0.0005220 | $0.0006040 | $0.0006040 | $0.0005180 |
| 2020-01-21 | $0.0006040 | $0.0005240 | $0.0006110 | $0.0005240 |
| 2020-01-22 | $0.0005240 | $0.0005200 | $0.0006070 | $0.0005200 |
| 2020-01-23 | $0.0005200 | $0.0005880 | $0.0005880 | $0.0005040 |
| 2020-01-24 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005060 |
| 2020-01-25 | $0.0005900 | $0.0005010 | $0.0005840 | $0.0005010 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0006020 | $0.0005160 |
| 2020-01-27 | $0.0005160 | $0.0005340 | $0.0006230 | $0.0005340 |
| 2020-01-28 | $0.0005340 | $0.0004700 | $0.0006570 | $0.0004700 |
| 2020-01-29 | $0.0004700 | $0.0004640 | $0.0005570 | $0.0004640 |
| 2020-01-30 | $0.0004640 | $0.0004750 | $0.0005700 | $0.0004750 |
| 2020-01-31 | $0.0004750 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0005630 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0005600 | $0.0005600 | $0.0004670 |
| 2020-02-03 | $0.0005600 | $0.0006500 | $0.0006500 | $0.0004640 |
| 2020-02-04 | $0.0006500 | $0.0006420 | $0.0006420 | $0.0005500 |
| 2020-02-05 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0005770 |
| 2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0005850 |
| 2020-02-07 | $0.0006830 | $0.0007850 | $0.0007850 | $0.0005880 |
| 2020-02-08 | $0.0007850 | $0.0006930 | $0.0007920 | $0.0005940 |
| 2020-02-09 | $0.0006930 | $0.0007110 | $0.0008130 | $0.0006100 |
| 2020-02-10 | $0.0007110 | $0.0005920 | $0.0006900 | $0.0005920 |
| 2020-02-11 | $0.0005920 | $0.0006160 | $0.0007190 | $0.0006160 |
| 2020-02-12 | $0.0006160 | $0.0007240 | $0.0008280 | $0.0006210 |
| 2020-02-13 | $0.0007240 | $0.0007160 | $0.0008190 | $0.0006140 |
| 2020-02-14 | $0.0007160 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2020-02-15 | $0.0008290 | $0.0007920 | $0.0007920 | $0.0005940 |
| 2020-02-16 | $0.0007920 | $0.0006950 | $0.0007940 | $0.0005960 |
| 2020-02-17 | $0.0006950 | $0.0007760 | $0.0007760 | $0.0005820 |
| 2020-02-18 | $0.0007760 | $0.0007130 | $0.0008150 | $0.0006110 |
| 2020-02-19 | $0.0007130 | $0.0005760 | $0.0006720 | $0.0004800 |
| 2020-02-20 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0004800 |
| 2020-02-21 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0004840 |
| 2020-02-23 | $0.0005800 | $0.0004990 | $0.0005990 | $0.0004990 |
| 2020-02-24 | $0.0004990 | $0.0005800 | $0.0005800 | $0.0004830 |
| 2020-02-25 | $0.0005800 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2020-02-26 | $0.0004660 | $0.0004400 | $0.0005280 | $0.0003520 |
| 2020-02-27 | $0.0004400 | $0.0005290 | $0.0005290 | $0.0004410 |
| 2020-02-28 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0004360 |
| 2020-02-29 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0004270 |
| 2020-03-01 | $0.0005130 | $0.0004280 | $0.0005130 | $0.0004280 |
| 2020-03-02 | $0.0004280 | $0.0005350 | $0.0005350 | $0.0004460 |
| 2020-03-03 | $0.0005350 | $0.0004380 | $0.0005260 | $0.0004380 |
| 2020-03-04 | $0.0004380 | $0.0005260 | $0.0005260 | $0.0004390 |
| 2020-03-05 | $0.0005260 | $0.0004540 | $0.0005440 | $0.0004540 |
| 2020-03-06 | $0.0004540 | $0.0004580 | $0.0005500 | $0.0004580 |
| 2020-03-07 | $0.0004580 | $0.0004450 | $0.0005340 | $0.0004450 |
| 2020-03-08 | $0.0004450 | $0.0004910 | $0.0004910 | $0.0003280 |
| 2020-03-09 | $0.0004030 | $0.0003940 | $0.0004730 | $0.0003940 |
| 2020-03-10 | $0.0003940 | $0.0003980 | $0.0003980 | $0.0003940 |
Beschreibung
Beschreibung
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.
Verbunden Coins
