BTM
Bytom Rang 61
Webseite
1,002,499,275 BTM
Kaufen/Verkaufen
Get Wallet
Bytom
Bytom Preis $0.04
$0.04
Bytom 24h Vol
$23,698,265
$23,698,265
Bytom Marktkapitalisierung $38,836,364
$38,836,364
24h Vol
5,507 BTC1 H
-11.86 %
24 H
-47.32 %
7 d
-53.48 %
Heute Bytom Preis in US-Dollar ist derzeit
0.0387
USD, und wenn in konvertiert Bitcoin ist
0.00000900
BTC. Insgesamt 9,024 Münze's sind derzeit auf dem Markt im Umlauf. Bytom Die Preise erfahren derzeit eine Änderung von -47.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.237 M US dollars Bytom wurde gehandelt Krypto-Austausch. Erhalten Bytom's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bytom
Symbol
BTM
Algorithmus
BTC Preis
0.00000900 BTC
BTC Markt
9,024 BTC
BTC 24h Vol
5,507 BTC
Insgesamt abgebaute Münzen
1,002,499,275 BTM
1h
-11.86 %
24h
-47.32 %
7d
-53.48 %
Reddit
Webseite
Share Bytom Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-13 | $0.1812000 | $0.1792000 | $0.2027000 | $0.1629000 |
| 2017-08-14 | $0.1792000 | $0.3350000 | $0.4112000 | $0.1818000 |
| 2017-08-15 | $0.3350000 | $0.2755000 | $0.3388000 | $0.2497000 |
| 2017-08-16 | $0.2755000 | $0.3203000 | $0.3422000 | $0.2720000 |
| 2017-08-17 | $0.3203000 | $0.2764000 | $0.3338000 | $0.2525000 |
| 2017-08-18 | $0.2764000 | $0.2315000 | $0.3108000 | $0.1979000 |
| 2017-08-19 | $0.2315000 | $0.2245000 | $0.2490000 | $0.1926000 |
| 2017-08-20 | $0.2245000 | $0.2151000 | $0.2383000 | $0.2041000 |
| 2017-08-21 | $0.2151000 | $0.1742000 | $0.2279000 | $0.1634000 |
| 2017-08-22 | $0.1742000 | $0.1873000 | $0.1988000 | $0.1595000 |
| 2017-08-23 | $0.1873000 | $0.2008000 | $0.2191000 | $0.1826000 |
| 2017-08-24 | $0.2008000 | $0.1840000 | $0.2168000 | $0.1840000 |
| 2017-08-25 | $0.1840000 | $0.1837000 | $0.1916000 | $0.1654000 |
| 2017-08-26 | $0.1837000 | $0.1850000 | $0.2159000 | $0.1750000 |
| 2017-08-27 | $0.1850000 | $0.1895000 | $0.1995000 | $0.1738000 |
| 2017-08-28 | $0.1895000 | $0.1756000 | $0.1980000 | $0.1660000 |
| 2017-08-29 | $0.1756000 | $0.1669000 | $0.2188000 | $0.1517000 |
| 2017-08-30 | $0.1669000 | $0.1430000 | $0.1774000 | $0.1269000 |
| 2017-08-31 | $0.1430000 | $0.1728000 | $0.1889000 | $0.1278000 |
| 2017-09-01 | $0.1728000 | $0.1550000 | $0.1865000 | $0.1501000 |
| 2017-09-02 | $0.1550000 | $0.1235000 | $0.1441000 | $0.1143000 |
| 2017-09-03 | $0.1235000 | $0.1162000 | $0.1319000 | $0.1038000 |
| 2017-09-04 | $0.1162000 | $0.0580 | $0.1084000 | $0.0341400 |
| 2017-09-05 | $0.0580 | $0.0547 | $0.0670 | $0.0418900 |
| 2017-09-06 | $0.0547 | $0.0573 | $0.0573 | $0.0573 |
| 2017-09-07 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2017-09-08 | $0.0575 | $0.0537 | $0.0537 | $0.0537 |
| 2017-09-09 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2017-09-10 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
| 2017-09-11 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2017-09-12 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
| 2017-09-13 | $0.0516 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2017-09-14 | $0.0479900 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2017-09-15 | $0.0402100 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2017-09-16 | $0.0460500 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2017-09-17 | $0.0458700 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2017-09-18 | $0.0457500 | $0.0508 | $0.0508 | $0.0508 |
| 2017-09-19 | $0.0508 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2017-09-20 | $0.0484600 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2017-09-21 | $0.0481400 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2017-09-22 | $0.0448500 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2017-09-23 | $0.0446500 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2017-09-24 | $0.0469700 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2017-09-25 | $0.0454800 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2017-09-26 | $0.0487700 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2017-09-27 | $0.0482700 | $0.0522 | $0.0522 | $0.0522 |
| 2017-09-28 | $0.0522 | $0.0520 | $0.0520 | $0.0520 |
| 2017-09-29 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2017-09-30 | $0.0517 | $0.0541 | $0.0541 | $0.0541 |
| 2017-10-01 | $0.0541 | $0.0546 | $0.0546 | $0.0546 |
| 2017-10-02 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2017-10-03 | $0.0546 | $0.0535 | $0.0535 | $0.0535 |
| 2017-10-04 | $0.0535 | $0.0523 | $0.0523 | $0.0523 |
| 2017-10-05 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2017-10-06 | $0.0536 | $0.0542 | $0.0542 | $0.0542 |
| 2017-10-07 | $0.0542 | $0.0550 | $0.0550 | $0.0550 |
| 2017-10-08 | $0.0550 | $0.0572 | $0.0572 | $0.0572 |
| 2017-10-09 | $0.0572 | $0.0592 | $0.0592 | $0.0592 |
| 2017-10-10 | $0.0592 | $0.0591 | $0.0591 | $0.0591 |
| 2017-10-11 | $0.0591 | $0.0598 | $0.0598 | $0.0598 |
| 2017-10-12 | $0.0598 | $0.0674 | $0.0674 | $0.0674 |
| 2017-10-13 | $0.0674 | $0.0699 | $0.0699 | $0.0699 |
| 2017-10-14 | $0.0699 | $0.0722 | $0.0722 | $0.0722 |
| 2017-10-15 | $0.0722 | $0.0705 | $0.0705 | $0.0705 |
| 2017-10-16 | $0.0704 | $0.0714 | $0.0714 | $0.0714 |
| 2017-10-17 | $0.0714 | $0.0694 | $0.0694 | $0.0694 |
| 2017-10-18 | $0.0694 | $0.0691 | $0.0691 | $0.0691 |
| 2017-10-19 | $0.0692 | $0.0707 | $0.0707 | $0.0707 |
| 2017-10-20 | $0.0707 | $0.0743 | $0.0743 | $0.0743 |
| 2017-10-21 | $0.0743 | $0.0745 | $0.0745 | $0.0745 |
| 2017-10-22 | $0.0745 | $0.0742 | $0.0742 | $0.0742 |
| 2017-10-23 | $0.0742 | $0.0732 | $0.0732 | $0.0732 |
| 2017-10-24 | $0.0732 | $0.0684 | $0.0684 | $0.0684 |
| 2017-10-25 | $0.0684 | $0.0711 | $0.0711 | $0.0711 |
| 2017-10-26 | $0.0711 | $0.0730 | $0.0730 | $0.0730 |
| 2017-10-27 | $0.0730 | $0.0715 | $0.0715 | $0.0715 |
| 2017-10-28 | $0.0715 | $0.0710 | $0.0710 | $0.0710 |
| 2017-10-29 | $0.0710 | $0.0762 | $0.0762 | $0.0762 |
| 2017-10-30 | $0.0762 | $0.0759 | $0.0759 | $0.0759 |
| 2017-10-31 | $0.0759 | $0.0800 | $0.0800 | $0.0800 |
| 2017-11-01 | $0.0800 | $0.0836 | $0.0836 | $0.0836 |
| 2017-11-02 | $0.0836 | $0.0871 | $0.0871 | $0.0871 |
| 2017-11-03 | $0.0871 | $0.0887 | $0.0887 | $0.0887 |
| 2017-11-04 | $0.0886 | $0.0913 | $0.0913 | $0.0913 |
| 2017-11-05 | $0.0913 | $0.0916 | $0.0916 | $0.0916 |
| 2017-11-06 | $0.0916 | $0.0863 | $0.0863 | $0.0863 |
| 2017-11-07 | $0.0863 | $0.0881 | $0.0881 | $0.0881 |
| 2017-11-08 | $0.0881 | $0.0923 | $0.0923 | $0.0923 |
| 2017-11-09 | $0.0923 | $0.0884 | $0.0884 | $0.0884 |
| 2017-11-10 | $0.0884 | $0.0814 | $0.0814 | $0.0814 |
| 2017-11-11 | $0.0814 | $0.0786 | $0.0786 | $0.0786 |
| 2017-11-12 | $0.0786 | $0.0729 | $0.0729 | $0.0729 |
| 2017-11-13 | $0.0729 | $0.0809 | $0.0809 | $0.0809 |
| 2017-11-14 | $0.0809 | $0.0818 | $0.0818 | $0.0818 |
| 2017-11-15 | $0.0818 | $0.0903 | $0.0903 | $0.0903 |
| 2017-11-16 | $0.0903 | $0.0974 | $0.0974 | $0.0974 |
| 2017-11-17 | $0.0974 | $0.0955 | $0.0955 | $0.0955 |
| 2017-11-18 | $0.0955 | $0.0965 | $0.0965 | $0.0965 |
| 2017-11-19 | $0.0965 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2017-11-20 | $0.0997300 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2017-11-21 | $0.1022000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2017-11-22 | $0.1004000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2017-11-23 | $0.1021000 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2017-11-24 | $0.0993700 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2017-11-25 | $0.1017000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2017-11-26 | $0.1086000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2017-11-27 | $0.1155000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2017-11-28 | $0.1321000 | $0.1276000 | $0.1344000 | $0.1190000 |
| 2017-11-29 | $0.1276000 | $0.1056000 | $0.1375000 | $0.0987 |
| 2017-11-30 | $0.1057000 | $0.0999600 | $0.1332000 | $0.0824 |
| 2017-12-01 | $0.1003000 | $0.1087000 | $0.1337000 | $0.1009000 |
| 2017-12-02 | $0.1087000 | $0.1116000 | $0.1310000 | $0.1023000 |
| 2017-12-03 | $0.1116000 | $0.1195000 | $0.1344000 | $0.0958 |
| 2017-12-04 | $0.1195000 | $0.1201000 | $0.1309000 | $0.1059000 |
| 2017-12-05 | $0.1201000 | $0.1236000 | $0.1316000 | $0.1096000 |
| 2017-12-06 | $0.1236000 | $0.1999000 | $0.2128000 | $0.1418000 |
| 2017-12-07 | $0.1999000 | $0.1749000 | $0.2632000 | $0.1709000 |
| 2017-12-08 | $0.1751000 | $0.1629000 | $0.2181000 | $0.1261000 |
| 2017-12-09 | $0.1629000 | $0.1664000 | $0.2020000 | $0.1404000 |
| 2017-12-10 | $0.1664000 | $0.1507000 | $0.1922000 | $0.1506000 |
| 2017-12-11 | $0.1508000 | $0.1573000 | $0.1934000 | $0.1559000 |
| 2017-12-12 | $0.1573000 | $0.1573000 | $0.1990000 | $0.1416000 |
| 2017-12-13 | $0.1573000 | $0.1643000 | $0.2178000 | $0.1451000 |
| 2017-12-14 | $0.1643000 | $0.1925000 | $0.2164000 | $0.1655000 |
| 2017-12-15 | $0.1925000 | $0.2063000 | $0.2681000 | $0.1674000 |
| 2017-12-16 | $0.2062000 | $0.2538000 | $0.2881000 | $0.2261000 |
| 2017-12-17 | $0.2538000 | $0.2820000 | $0.2820000 | $0.2255000 |
| 2017-12-18 | $0.2820000 | $0.3755000 | $0.4079000 | $0.2595000 |
| 2017-12-19 | $0.3779000 | $0.4048000 | $0.4903000 | $0.3342000 |
| 2017-12-20 | $0.4048000 | $0.4976000 | $0.6076000 | $0.3077000 |
| 2017-12-21 | $0.5040000 | $0.3911000 | $0.5800000 | $0.2335000 |
| 2017-12-22 | $0.3941000 | $0.3357000 | $0.3937000 | $0.2871000 |
| 2017-12-23 | $0.3717000 | $0.3802000 | $0.4277000 | $0.3130000 |
| 2017-12-24 | $0.3802000 | $0.3493000 | $0.4282000 | $0.3163000 |
| 2017-12-25 | $0.3493000 | $0.3967000 | $0.4122000 | $0.3207000 |
| 2017-12-26 | $0.3966000 | $0.4305000 | $0.4727000 | $0.3247000 |
| 2017-12-27 | $0.4313000 | $0.3769000 | $0.4606000 | $0.3606000 |
| 2017-12-28 | $0.3769000 | $0.3446000 | $0.3952000 | $0.2174000 |
| 2017-12-29 | $0.3446000 | $0.3454000 | $0.4064000 | $0.3279000 |
| 2017-12-30 | $0.3454000 | $0.3202000 | $0.3356000 | $0.3008000 |
| 2017-12-31 | $0.3202000 | $0.3629000 | $0.4147000 | $0.3352000 |
| 2018-01-01 | $0.3629000 | $0.3635000 | $0.4015000 | $0.3316000 |
| 2018-01-02 | $0.3635000 | $0.3902000 | $0.4702000 | $0.3625000 |
| 2018-01-03 | $0.4010000 | $0.5062000 | $0.5062000 | $0.3650000 |
| 2018-01-04 | $0.5062000 | $0.5360000 | $0.6332000 | $0.3950000 |
| 2018-01-05 | $0.5360000 | $0.5409000 | $0.8138000 | $0.4498000 |
| 2018-01-06 | $0.5409000 | $0.5955000 | $0.8574000 | $0.4616000 |
| 2018-01-07 | $0.5956000 | $0.6097000 | $0.6384000 | $0.5251000 |
| 2018-01-08 | $0.6097000 | $0.5713000 | $0.6179000 | $0.3972000 |
| 2018-01-09 | $0.5713000 | $0.5877000 | $0.7078000 | $0.5107000 |
| 2018-01-10 | $0.5877000 | $0.6051000 | $0.7375000 | $0.5225000 |
| 2018-01-11 | $0.6052000 | $0.5326000 | $0.6504000 | $0.4306000 |
| 2018-01-12 | $0.5326000 | $0.6413000 | $0.6869000 | $0.5200000 |
| 2018-01-13 | $0.6413000 | $0.6790000 | $0.7654000 | $0.6193000 |
| 2018-01-14 | $0.6398000 | $0.5749000 | $0.6697000 | $0.5389000 |
| 2018-01-15 | $0.5749000 | $0.5037000 | $0.6198000 | $0.4777000 |
| 2018-01-16 | $0.5039000 | $0.3451000 | $0.4492000 | $0.3018000 |
| 2018-01-17 | $0.3451000 | $0.3782000 | $0.4099000 | $0.2256000 |
| 2018-01-18 | $0.3782000 | $0.3265000 | $0.4605000 | $0.3259000 |
| 2018-01-19 | $0.3265000 | $0.3923000 | $0.4179000 | $0.3353000 |
| 2018-01-20 | $0.3923000 | $0.4474000 | $0.4782000 | $0.3853000 |
| 2018-01-21 | $0.4474000 | $0.3505000 | $0.4187000 | $0.3450000 |
| 2018-01-22 | $0.3505000 | $0.3470000 | $0.3858000 | $0.3282000 |
| 2018-01-23 | $0.3470000 | $0.3510000 | $0.3963000 | $0.3259000 |
| 2018-01-24 | $0.3509000 | $0.3994000 | $0.4098000 | $0.3463000 |
| 2018-01-25 | $0.3994000 | $0.4298000 | $0.4712000 | $0.3726000 |
| 2018-01-26 | $0.4374000 | $0.4408000 | $0.4763000 | $0.4113000 |
| 2018-01-27 | $0.4408000 | $0.4311000 | $0.4885000 | $0.4301000 |
| 2018-01-28 | $0.4311000 | $0.4240000 | $0.5870000 | $0.3908000 |
| 2018-01-29 | $0.4240000 | $0.4501000 | $0.4680000 | $0.3817000 |
| 2018-01-30 | $0.4502000 | $0.3705000 | $0.4136000 | $0.3568000 |
| 2018-01-31 | $0.3705000 | $0.3874000 | $0.4104000 | $0.3648000 |
| 2018-02-01 | $0.3874000 | $0.3304000 | $0.3571000 | $0.3276000 |
| 2018-02-02 | $0.3304000 | $0.3318000 | $0.3371000 | $0.2972000 |
| 2018-02-03 | $0.3318000 | $0.3453000 | $0.3679000 | $0.3271000 |
| 2018-02-04 | $0.3453000 | $0.2968000 | $0.3261000 | $0.2788000 |
| 2018-02-05 | $0.2968000 | $0.2461000 | $0.2767000 | $0.2241000 |
| 2018-02-06 | $0.2461000 | $0.2840000 | $0.3019000 | $0.2421000 |
| 2018-02-07 | $0.2840000 | $0.2616000 | $0.2870000 | $0.2345000 |
| 2018-02-08 | $0.2616000 | $0.2956000 | $0.3165000 | $0.2845000 |
| 2018-02-09 | $0.2955000 | $0.3511000 | $0.3654000 | $0.3107000 |
| 2018-02-10 | $0.3511000 | $0.3560000 | $0.3673000 | $0.3429000 |
| 2018-02-11 | $0.3560000 | $0.3540000 | $0.3626000 | $0.3299000 |
| 2018-02-12 | $0.3540000 | $0.3711000 | $0.3952000 | $0.3679000 |
| 2018-02-13 | $0.3711000 | $0.3585000 | $0.3597000 | $0.3483000 |
| 2018-02-14 | $0.3585000 | $0.3889000 | $0.4065000 | $0.3863000 |
| 2018-02-15 | $0.3888000 | $0.3842000 | $0.4163000 | $0.3785000 |
| 2018-02-16 | $0.3842000 | $0.3884000 | $0.4003000 | $0.3823000 |
| 2018-02-17 | $0.3884000 | $0.4043000 | $0.4294000 | $0.4013000 |
| 2018-02-18 | $0.4040000 | $0.3714000 | $0.3807000 | $0.3669000 |
| 2018-02-19 | $0.3715000 | $0.3857000 | $0.4013000 | $0.3825000 |
| 2018-02-20 | $0.3858000 | $0.3662000 | $0.3891000 | $0.3619000 |
| 2018-02-21 | $0.3640000 | $0.3433000 | $0.3488000 | $0.3302000 |
| 2018-02-22 | $0.3433000 | $0.3261000 | $0.3303000 | $0.3142000 |
| 2018-02-23 | $0.3245000 | $0.3472000 | $0.3530000 | $0.3320000 |
| 2018-02-24 | $0.3473000 | $0.3312000 | $0.3385000 | $0.3242000 |
| 2018-02-25 | $0.3312000 | $0.3252000 | $0.3544000 | $0.3220000 |
| 2018-02-26 | $0.3253000 | $0.3453000 | $0.3554000 | $0.3389000 |
| 2018-02-27 | $0.3453000 | $0.3445000 | $0.3571000 | $0.3386000 |
| 2018-02-28 | $0.3445000 | $0.3394000 | $0.3432000 | $0.3318000 |
| 2018-03-01 | $0.3398000 | $0.3490000 | $0.3608000 | $0.3482000 |
| 2018-03-02 | $0.3490000 | $0.3947000 | $0.4296000 | $0.3480000 |
| 2018-03-03 | $0.3946000 | $0.4000000 | $0.4128000 | $0.3819000 |
| 2018-03-04 | $0.4000000 | $0.4252000 | $0.4269000 | $0.3981000 |
| 2018-03-05 | $0.4253000 | $0.4600000 | $0.4685000 | $0.4200000 |
| 2018-03-06 | $0.4602000 | $0.4087000 | $0.4348000 | $0.3939000 |
| 2018-03-07 | $0.4087000 | $0.3741000 | $0.3950000 | $0.3610000 |
| 2018-03-08 | $0.3741000 | $0.3494000 | $0.3684000 | $0.3415000 |
| 2018-03-09 | $0.3496000 | $0.3610000 | $0.3626000 | $0.3342000 |
| 2018-03-10 | $0.3598000 | $0.3466000 | $0.3515000 | $0.3389000 |
| 2018-03-11 | $0.3466000 | $0.3698000 | $0.3822000 | $0.3647000 |
| 2018-03-12 | $0.3693000 | $0.3594000 | $0.3640000 | $0.3469000 |
| 2018-03-13 | $0.3594000 | $0.3694000 | $0.3779000 | $0.3600000 |
| 2018-03-14 | $0.3694000 | $0.3399000 | $0.3503000 | $0.3165000 |
| 2018-03-15 | $0.3398000 | $0.3514000 | $0.3541000 | $0.3382000 |
| 2018-03-16 | $0.3515000 | $0.3546000 | $0.3629000 | $0.3462000 |
| 2018-03-17 | $0.3544000 | $0.3309000 | $0.3399000 | $0.3278000 |
| 2018-03-18 | $0.3304000 | $0.3262000 | $0.3473000 | $0.3001000 |
| 2018-03-19 | $0.3262000 | $0.3514000 | $0.3526000 | $0.3291000 |
| 2018-03-20 | $0.3514000 | $0.3478000 | $0.3669000 | $0.3447000 |
| 2018-03-21 | $0.3478000 | $0.3545000 | $0.3614000 | $0.3457000 |
| 2018-03-22 | $0.3545000 | $0.3530000 | $0.3586000 | $0.3410000 |
| 2018-03-23 | $0.3530000 | $0.3898000 | $0.3959000 | $0.3509000 |
| 2018-03-24 | $0.3899000 | $0.3756000 | $0.3778000 | $0.3558000 |
| 2018-03-25 | $0.3756000 | $0.3774000 | $0.3803000 | $0.3669000 |
| 2018-03-26 | $0.3774000 | $0.3867000 | $0.4032000 | $0.3608000 |
| 2018-03-27 | $0.3866000 | $0.3891000 | $0.3946000 | $0.3668000 |
| 2018-03-28 | $0.3891000 | $0.4484000 | $0.4594000 | $0.3945000 |
| 2018-03-29 | $0.4484000 | $0.4319000 | $0.4629000 | $0.3977000 |
| 2018-03-30 | $0.4317000 | $0.5444000 | $0.5452000 | $0.4062000 |
| 2018-03-31 | $0.5443000 | $0.5302000 | $0.5693000 | $0.4926000 |
| 2018-04-01 | $0.5285000 | $0.4771000 | $0.5227000 | $0.4413000 |
| 2018-04-02 | $0.4771000 | $0.4947000 | $0.5110000 | $0.4692000 |
| 2018-04-03 | $0.4952000 | $0.4942000 | $0.5261000 | $0.4813000 |
| 2018-04-04 | $0.4942000 | $0.4678000 | $0.4739000 | $0.4426000 |
| 2018-04-05 | $0.4660000 | $0.4871000 | $0.4924000 | $0.4590000 |
| 2018-04-06 | $0.4871000 | $0.4938000 | $0.4947000 | $0.4581000 |
| 2018-04-07 | $0.4941000 | $0.5347000 | $0.5454000 | $0.5006000 |
| 2018-04-08 | $0.5339000 | $0.5235000 | $0.5471000 | $0.5118000 |
| 2018-04-09 | $0.5235000 | $0.5286000 | $0.5338000 | $0.4876000 |
| 2018-04-10 | $0.5286000 | $0.6024000 | $0.6025000 | $0.5282000 |
| 2018-04-11 | $0.6024000 | $0.6639000 | $0.6646000 | $0.5988000 |
| 2018-04-12 | $0.6639000 | $0.8316000 | $0.8895000 | $0.6939000 |
| 2018-04-13 | $0.8316000 | $0.9511000 | $1.04 | $0.7994000 |
| 2018-04-14 | $0.9502000 | $0.8905000 | $0.9924000 | $0.8175000 |
| 2018-04-15 | $0.8905000 | $0.8946000 | $0.9616000 | $0.8871000 |
| 2018-04-16 | $0.8921000 | $0.8476000 | $0.8783000 | $0.8128000 |
| 2018-04-17 | $0.8379000 | $0.8587000 | $0.8928000 | $0.8215000 |
| 2018-04-18 | $0.8587000 | $0.9418000 | $0.9959000 | $0.8747000 |
| 2018-04-19 | $0.9402000 | $0.9323000 | $0.9622000 | $0.9149000 |
| 2018-04-20 | $0.9323000 | $0.9569000 | $1.04 | $0.9498000 |
| 2018-04-21 | $0.9570000 | $0.9043000 | $0.9686000 | $0.8887000 |
| 2018-04-22 | $0.9043000 | $0.9079000 | $0.9150000 | $0.8686000 |
| 2018-04-23 | $0.9079000 | $1.19 | $1.24 | $0.9183000 |
| 2018-04-24 | $1.19 | $1.07 | $1.28 | $1.02 |
| 2018-04-25 | $1.08 | $0.9415000 | $0.9930000 | $0.8586000 |
| 2018-04-26 | $0.9415000 | $1.03 | $1.04 | $0.9588000 |
| 2018-04-27 | $1.03 | $0.9591000 | $1.05 | $0.9502000 |
| 2018-04-28 | $0.9591000 | $1.03 | $1.07 | $0.9782000 |
| 2018-04-29 | $1.03 | $1.06 | $1.10 | $0.9297000 |
| 2018-04-30 | $1.06 | $1.01 | $1.11 | $1.00 |
| 2018-05-01 | $1.01 | $0.9985000 | $1.02 | $0.9622000 |
| 2018-05-02 | $0.9985000 | $0.9675000 | $1.05 | $0.9592000 |
| 2018-05-03 | $0.9703000 | $0.9614000 | $1.03 | $0.8920000 |
| 2018-05-04 | $0.9610000 | $0.9148000 | $0.9758000 | $0.9028000 |
| 2018-05-05 | $0.9149000 | $0.8723000 | $0.9450000 | $0.8639000 |
| 2018-05-06 | $0.8723000 | $0.8021000 | $0.8570000 | $0.7754000 |
| 2018-05-07 | $0.8020000 | $0.8349000 | $0.8578000 | $0.7182000 |
| 2018-05-08 | $0.8498000 | $0.7869000 | $0.8446000 | $0.7693000 |
| 2018-05-09 | $0.7869000 | $0.7753000 | $0.7998000 | $0.7736000 |
| 2018-05-10 | $0.7754000 | $0.7600000 | $0.7900000 | $0.7433000 |
| 2018-05-11 | $0.7609000 | $0.6668000 | $0.7341000 | $0.6484000 |
| 2018-05-12 | $0.6668000 | $0.6374000 | $0.6893000 | $0.5753000 |
| 2018-05-13 | $0.6324000 | $0.6948000 | $0.7173000 | $0.6310000 |
| 2018-05-14 | $0.6945000 | $0.6759000 | $0.7099000 | $0.6610000 |
| 2018-05-15 | $0.6761000 | $0.6682000 | $0.6838000 | $0.6520000 |
| 2018-05-16 | $0.6682000 | $0.6558000 | $0.6603000 | $0.6325000 |
| 2018-05-17 | $0.6548000 | $0.6250000 | $0.6430000 | $0.6057000 |
| 2018-05-18 | $0.6242000 | $0.6241000 | $0.6427000 | $0.6135000 |
| 2018-05-19 | $0.6241000 | $0.6246000 | $0.6394000 | $0.6081000 |
| 2018-05-20 | $0.6246000 | $0.7444000 | $0.7866000 | $0.6291000 |
| 2018-05-21 | $0.7444000 | $0.7202000 | $0.7753000 | $0.7025000 |
| 2018-05-22 | $0.7209000 | $0.6445000 | $0.6899000 | $0.6445000 |
| 2018-05-23 | $0.6452000 | $0.5844000 | $0.6122000 | $0.5749000 |
| 2018-05-24 | $0.5845000 | $0.6269000 | $0.6309000 | $0.5836000 |
| 2018-05-25 | $0.6269000 | $0.6134000 | $0.6181000 | $0.6014000 |
| 2018-05-26 | $0.6134000 | $0.6210000 | $0.6267000 | $0.5994000 |
| 2018-05-27 | $0.6210000 | $0.6717000 | $0.6814000 | $0.6101000 |
| 2018-05-28 | $0.6717000 | $0.6141000 | $0.6510000 | $0.6028000 |
| 2018-05-29 | $0.6141000 | $0.6401000 | $0.6526000 | $0.6294000 |
| 2018-05-30 | $0.6401000 | $0.6299000 | $0.6425000 | $0.6223000 |
| 2018-05-31 | $0.6299000 | $0.6446000 | $0.6493000 | $0.6265000 |
| 2018-06-01 | $0.6446000 | $0.6387000 | $0.6476000 | $0.6339000 |
| 2018-06-02 | $0.6390000 | $0.6614000 | $0.6705000 | $0.6434000 |
| 2018-06-03 | $0.6614000 | $0.6973000 | $0.7170000 | $0.6638000 |
| 2018-06-04 | $0.6981000 | $0.6688000 | $0.6916000 | $0.6508000 |
| 2018-06-05 | $0.6706000 | $0.6681000 | $0.6848000 | $0.6477000 |
| 2018-06-06 | $0.6580000 | $0.6481000 | $0.6794000 | $0.6430000 |
| 2018-06-07 | $0.6481000 | $0.6306000 | $0.6550000 | $0.6276000 |
| 2018-06-08 | $0.6306000 | $0.6319000 | $0.6404000 | $0.6219000 |
| 2018-06-09 | $0.6318000 | $0.6226000 | $0.6275000 | $0.6168000 |
| 2018-06-10 | $0.6226000 | $0.5267000 | $0.5668000 | $0.5095000 |
| 2018-06-11 | $0.5267000 | $0.5393000 | $0.5514000 | $0.5134000 |
| 2018-06-12 | $0.5394000 | $0.5006000 | $0.5142000 | $0.4949000 |
| 2018-06-13 | $0.5006000 | $0.5137000 | $0.5254000 | $0.4699000 |
| 2018-06-14 | $0.5137000 | $0.5285000 | $0.5540000 | $0.5247000 |
| 2018-06-15 | $0.5285000 | $0.5688000 | $0.5807000 | $0.4879000 |
| 2018-06-16 | $0.5688000 | $0.5775000 | $0.6017000 | $0.5576000 |
| 2018-06-17 | $0.5775000 | $0.5659000 | $0.5824000 | $0.5429000 |
| 2018-06-18 | $0.5656000 | $0.5581000 | $0.6037000 | $0.5509000 |
| 2018-06-19 | $0.5580000 | $0.5313000 | $0.5697000 | $0.5209000 |
| 2018-06-20 | $0.5335000 | $0.5272000 | $0.5510000 | $0.5115000 |
| 2018-06-21 | $0.5261000 | $0.5123000 | $0.5368000 | $0.5010000 |
| 2018-06-22 | $0.5123000 | $0.4284000 | $0.4735000 | $0.4242000 |
| 2018-06-23 | $0.4288000 | $0.4098000 | $0.4407000 | $0.4019000 |
| 2018-06-24 | $0.4098000 | $0.3781000 | $0.4096000 | $0.3593000 |
| 2018-06-25 | $0.3780000 | $0.3836000 | $0.3958000 | $0.3644000 |
| 2018-06-26 | $0.3836000 | $0.3523000 | $0.3847000 | $0.3493000 |
| 2018-06-27 | $0.3525000 | $0.3702000 | $0.3900000 | $0.3485000 |
| 2018-06-28 | $0.3702000 | $0.3390000 | $0.3566000 | $0.3353000 |
| 2018-06-29 | $0.3396000 | $0.3601000 | $0.3791000 | $0.3545000 |
| 2018-06-30 | $0.3584000 | $0.3703000 | $0.3774000 | $0.3651000 |
| 2018-07-01 | $0.3703000 | $0.3727000 | $0.3743000 | $0.3633000 |
| 2018-07-02 | $0.3727000 | $0.4092000 | $0.4248000 | $0.3839000 |
| 2018-07-03 | $0.4081000 | $0.3956000 | $0.4156000 | $0.3907000 |
| 2018-07-04 | $0.3962000 | $0.3996000 | $0.4137000 | $0.3851000 |
| 2018-07-05 | $0.4008000 | $0.3811000 | $0.4009000 | $0.3795000 |
| 2018-07-06 | $0.3811000 | $0.3874000 | $0.4054000 | $0.3603000 |
| 2018-07-07 | $0.3862000 | $0.3872000 | $0.3990000 | $0.3789000 |
| 2018-07-08 | $0.3866000 | $0.3786000 | $0.3898000 | $0.3776000 |
| 2018-07-09 | $0.3797000 | $0.3513000 | $0.3792000 | $0.3502000 |
| 2018-07-10 | $0.3527000 | $0.3179000 | $0.3341000 | $0.3118000 |
| 2018-07-11 | $0.3179000 | $0.3118000 | $0.3303000 | $0.2613000 |
| 2018-07-12 | $0.3117000 | $0.2970000 | $0.3089000 | $0.2872000 |
| 2018-07-13 | $0.2973000 | $0.2927000 | $0.3063000 | $0.2858000 |
| 2018-07-14 | $0.2927000 | $0.2935000 | $0.2994000 | $0.2835000 |
| 2018-07-15 | $0.2935000 | $0.3048000 | $0.3128000 | $0.2968000 |
| 2018-07-16 | $0.3047000 | $0.3305000 | $0.3359000 | $0.3187000 |
| 2018-07-17 | $0.3304000 | $0.3534000 | $0.3610000 | $0.3381000 |
| 2018-07-18 | $0.3512000 | $0.3618000 | $0.3861000 | $0.3401000 |
| 2018-07-19 | $0.3618000 | $0.3761000 | $0.3937000 | $0.3463000 |
| 2018-07-20 | $0.3770000 | $0.3404000 | $0.3744000 | $0.3338000 |
| 2018-07-21 | $0.3404000 | $0.3461000 | $0.3572000 | $0.3278000 |
| 2018-07-22 | $0.3461000 | $0.3409000 | $0.3505000 | $0.3311000 |
| 2018-07-23 | $0.3409000 | $0.3416000 | $0.3634000 | $0.3374000 |
| 2018-07-24 | $0.3419000 | $0.3716000 | $0.3853000 | $0.3586000 |
| 2018-07-25 | $0.3713000 | $0.3713000 | $0.3822000 | $0.3563000 |
| 2018-07-26 | $0.3713000 | $0.3585000 | $0.3682000 | $0.3547000 |
| 2018-07-27 | $0.3581000 | $0.3551000 | $0.3701000 | $0.3517000 |
| 2018-07-28 | $0.3551000 | $0.3534000 | $0.3592000 | $0.3513000 |
| 2018-07-29 | $0.3534000 | $0.3565000 | $0.3699000 | $0.3495000 |
| 2018-07-30 | $0.3529000 | $0.3345000 | $0.3574000 | $0.3306000 |
| 2018-07-31 | $0.3345000 | $0.3080000 | $0.3182000 | $0.2926000 |
| 2018-08-01 | $0.3086000 | $0.2990000 | $0.3073000 | $0.2928000 |
| 2018-08-02 | $0.2990000 | $0.2837000 | $0.3010000 | $0.2820000 |
| 2018-08-03 | $0.2837000 | $0.2920000 | $0.2947000 | $0.2705000 |
| 2018-08-04 | $0.2921000 | $0.2700000 | $0.2783000 | $0.2537000 |
| 2018-08-05 | $0.2696000 | $0.2718000 | $0.2773000 | $0.2648000 |
| 2018-08-06 | $0.2733000 | $0.2666000 | $0.2753000 | $0.2616000 |
| 2018-08-07 | $0.2666000 | $0.2494000 | $0.2601000 | $0.2480000 |
| 2018-08-08 | $0.2489000 | $0.2039000 | $0.2331000 | $0.2006000 |
| 2018-08-09 | $0.2040000 | $0.2165000 | $0.2219000 | $0.2105000 |
| 2018-08-10 | $0.2165000 | $0.1794000 | $0.2088000 | $0.1775000 |
| 2018-08-11 | $0.1793000 | $0.1735000 | $0.1858000 | $0.1705000 |
| 2018-08-12 | $0.1735000 | $0.1787000 | $0.1842000 | $0.1713000 |
| 2018-08-13 | $0.1787000 | $0.1558000 | $0.1789000 | $0.1548000 |
| 2018-08-14 | $0.1560000 | $0.1448000 | $0.1554000 | $0.1345000 |
| 2018-08-15 | $0.1445000 | $0.1427000 | $0.1552000 | $0.1412000 |
| 2018-08-16 | $0.1427000 | $0.1560000 | $0.1560000 | $0.1430000 |
| 2018-08-17 | $0.1560000 | $0.1981000 | $0.2010000 | $0.1593000 |
| 2018-08-18 | $0.1981000 | $0.1733000 | $0.2082000 | $0.1615000 |
| 2018-08-19 | $0.1724000 | $0.1795000 | $0.1875000 | $0.1699000 |
| 2018-08-20 | $0.1795000 | $0.1598000 | $0.1778000 | $0.1593000 |
| 2018-08-21 | $0.1598000 | $0.1688000 | $0.1717000 | $0.1595000 |
| 2018-08-22 | $0.1688000 | $0.1609000 | $0.1676000 | $0.1588000 |
| 2018-08-23 | $0.1603000 | $0.1645000 | $0.1683000 | $0.1599000 |
| 2018-08-24 | $0.1638000 | $0.1871000 | $0.1942000 | $0.1671000 |
| 2018-08-25 | $0.1871000 | $0.1982000 | $0.2163000 | $0.1855000 |
| 2018-08-26 | $0.1982000 | $0.1927000 | $0.1983000 | $0.1833000 |
| 2018-08-27 | $0.1928000 | $0.1997000 | $0.2005000 | $0.1913000 |
| 2018-08-28 | $0.1997000 | $0.2073000 | $0.2083000 | $0.2000000 |
| 2018-08-29 | $0.2076000 | $0.1969000 | $0.2070000 | $0.1913000 |
| 2018-08-30 | $0.1970000 | $0.1925000 | $0.1981000 | $0.1857000 |
| 2018-08-31 | $0.1923000 | $0.2071000 | $0.2090000 | $0.1918000 |
| 2018-09-01 | $0.2073000 | $0.2242000 | $0.2378000 | $0.2047000 |
| 2018-09-02 | $0.2245000 | $0.2207000 | $0.2393000 | $0.2066000 |
| 2018-09-03 | $0.2211000 | $0.2126000 | $0.2229000 | $0.2059000 |
| 2018-09-04 | $0.2126000 | $0.2203000 | $0.2295000 | $0.2107000 |
| 2018-09-05 | $0.2186000 | $0.1733000 | $0.2049000 | $0.1726000 |
| 2018-09-06 | $0.1733000 | $0.1839000 | $0.1849000 | $0.1653000 |
| 2018-09-07 | $0.1839000 | $0.1763000 | $0.1906000 | $0.1722000 |
| 2018-09-08 | $0.1763000 | $0.1619000 | $0.1745000 | $0.1593000 |
| 2018-09-09 | $0.1619000 | $0.1624000 | $0.1676000 | $0.1588000 |
| 2018-09-10 | $0.1624000 | $0.1661000 | $0.1695000 | $0.1611000 |
| 2018-09-11 | $0.1656000 | $0.1590000 | $0.1660000 | $0.1552000 |
| 2018-09-12 | $0.1590000 | $0.1627000 | $0.1631000 | $0.1472000 |
| 2018-09-13 | $0.1627000 | $0.1709000 | $0.1732000 | $0.1588000 |
| 2018-09-14 | $0.1707000 | $0.1666000 | $0.1723000 | $0.1633000 |
| 2018-09-15 | $0.1666000 | $0.1725000 | $0.1744000 | $0.1658000 |
| 2018-09-16 | $0.1725000 | $0.1727000 | $0.1739000 | $0.1658000 |
| 2018-09-17 | $0.1732000 | $0.1625000 | $0.1681000 | $0.1595000 |
| 2018-09-18 | $0.1625000 | $0.1707000 | $0.1737000 | $0.1611000 |
| 2018-09-19 | $0.1706000 | $0.1694000 | $0.1721000 | $0.1638000 |
| 2018-09-20 | $0.1688000 | $0.1768000 | $0.1775000 | $0.1696000 |
| 2018-09-21 | $0.1768000 | $0.1930000 | $0.1985000 | $0.1776000 |
| 2018-09-22 | $0.1930000 | $0.1832000 | $0.1959000 | $0.1791000 |
| 2018-09-23 | $0.1832000 | $0.1855000 | $0.1927000 | $0.1800000 |
| 2018-09-24 | $0.1863000 | $0.1787000 | $0.1843000 | $0.1731000 |
| 2018-09-25 | $0.1774000 | $0.1744000 | $0.1759000 | $0.1664000 |
| 2018-09-26 | $0.1742000 | $0.1753000 | $0.1806000 | $0.1687000 |
| 2018-09-27 | $0.1772000 | $0.1810000 | $0.1859000 | $0.1754000 |
| 2018-09-28 | $0.1810000 | $0.1823000 | $0.1843000 | $0.1746000 |
| 2018-09-29 | $0.1823000 | $0.1812000 | $0.1843000 | $0.1756000 |
| 2018-09-30 | $0.1809000 | $0.1830000 | $0.1857000 | $0.1797000 |
| 2018-10-01 | $0.1830000 | $0.1879000 | $0.1887000 | $0.1796000 |
| 2018-10-02 | $0.1879000 | $0.1919000 | $0.1954000 | $0.1843000 |
| 2018-10-03 | $0.1919000 | $0.1859000 | $0.1917000 | $0.1800000 |
| 2018-10-04 | $0.1859000 | $0.1883000 | $0.1918000 | $0.1860000 |
| 2018-10-05 | $0.1883000 | $0.1874000 | $0.1923000 | $0.1849000 |
| 2018-10-06 | $0.1874000 | $0.1861000 | $0.1895000 | $0.1833000 |
| 2018-10-07 | $0.1861000 | $0.1845000 | $0.1873000 | $0.1823000 |
| 2018-10-08 | $0.1846000 | $0.1871000 | $0.1884000 | $0.1841000 |
| 2018-10-09 | $0.1871000 | $0.1859000 | $0.1905000 | $0.1836000 |
| 2018-10-10 | $0.1859000 | $0.2028000 | $0.2114000 | $0.1828000 |
| 2018-10-11 | $0.2028000 | $0.1674000 | $0.1926000 | $0.1668000 |
| 2018-10-12 | $0.1674000 | $0.1736000 | $0.1769000 | $0.1677000 |
| 2018-10-13 | $0.1737000 | $0.1750000 | $0.1762000 | $0.1721000 |
| 2018-10-14 | $0.1750000 | $0.1709000 | $0.1763000 | $0.1701000 |
| 2018-10-15 | $0.1709000 | $0.1808000 | $0.1849000 | $0.1682000 |
| 2018-10-16 | $0.1809000 | $0.1774000 | $0.1808000 | $0.1750000 |
| 2018-10-17 | $0.1777000 | $0.1799000 | $0.1813000 | $0.1761000 |
| 2018-10-18 | $0.1799000 | $0.1777000 | $0.1814000 | $0.1762000 |
| 2018-10-19 | $0.1781000 | $0.1820000 | $0.1910000 | $0.1751000 |
| 2018-10-20 | $0.1820000 | $0.2248000 | $0.2248000 | $0.1821000 |
| 2018-10-21 | $0.2247000 | $0.2189000 | $0.2448000 | $0.2180000 |
| 2018-10-22 | $0.2189000 | $0.2154000 | $0.2208000 | $0.2056000 |
| 2018-10-23 | $0.2154000 | $0.2203000 | $0.2355000 | $0.2149000 |
| 2018-10-24 | $0.2203000 | $0.2141000 | $0.2277000 | $0.2137000 |
| 2018-10-25 | $0.2141000 | $0.2055000 | $0.2162000 | $0.2010000 |
| 2018-10-26 | $0.2055000 | $0.2014000 | $0.2057000 | $0.1982000 |
| 2018-10-27 | $0.2014000 | $0.1951000 | $0.2050000 | $0.1946000 |
| 2018-10-28 | $0.1951000 | $0.2013000 | $0.2042000 | $0.1893000 |
| 2018-10-29 | $0.2020000 | $0.1880000 | $0.1974000 | $0.1846000 |
| 2018-10-30 | $0.1878000 | $0.1893000 | $0.1897000 | $0.1865000 |
| 2018-10-31 | $0.1893000 | $0.1910000 | $0.1938000 | $0.1860000 |
| 2018-11-01 | $0.1909000 | $0.1918000 | $0.1932000 | $0.1891000 |
| 2018-11-02 | $0.1918000 | $0.1936000 | $0.1950000 | $0.1911000 |
| 2018-11-03 | $0.1936000 | $0.1903000 | $0.1933000 | $0.1898000 |
| 2018-11-04 | $0.1907000 | $0.1921000 | $0.1954000 | $0.1914000 |
| 2018-11-05 | $0.1919000 | $0.1903000 | $0.1933000 | $0.1895000 |
| 2018-11-06 | $0.1903000 | $0.1957000 | $0.1973000 | $0.1902000 |
| 2018-11-07 | $0.1957000 | $0.1998000 | $0.2073000 | $0.1941000 |
| 2018-11-08 | $0.1998000 | $0.1909000 | $0.1988000 | $0.1909000 |
| 2018-11-09 | $0.1909000 | $0.1884000 | $0.1920000 | $0.1869000 |
| 2018-11-10 | $0.1884000 | $0.1884000 | $0.1906000 | $0.1845000 |
| 2018-11-11 | $0.1884000 | $0.1855000 | $0.1889000 | $0.1845000 |
| 2018-11-12 | $0.1856000 | $0.1819000 | $0.1853000 | $0.1808000 |
| 2018-11-13 | $0.1819000 | $0.1791000 | $0.1831000 | $0.1786000 |
| 2018-11-14 | $0.1791000 | $0.1573000 | $0.1629000 | $0.1432000 |
| 2018-11-15 | $0.1572000 | $0.1599000 | $0.1599000 | $0.1489000 |
| 2018-11-16 | $0.1599000 | $0.1542000 | $0.1594000 | $0.1494000 |
| 2018-11-17 | $0.1542000 | $0.1569000 | $0.1577000 | $0.1521000 |
| 2018-11-18 | $0.1569000 | $0.1581000 | $0.1611000 | $0.1567000 |
| 2018-11-19 | $0.1581000 | $0.1299000 | $0.1359000 | $0.1209000 |
| 2018-11-20 | $0.1297000 | $0.1148000 | $0.1219000 | $0.1039000 |
| 2018-11-21 | $0.1148000 | $0.1229000 | $0.1246000 | $0.1166000 |
| 2018-11-22 | $0.1229000 | $0.1120000 | $0.1161000 | $0.1108000 |
| 2018-11-23 | $0.1120000 | $0.1103000 | $0.1134000 | $0.1085000 |
| 2018-11-24 | $0.1103000 | $0.1033000 | $0.1039000 | $0.0973 |
| 2018-11-25 | $0.1032000 | $0.1003000 | $0.1073000 | $0.0970 |
| 2018-11-26 | $0.1004000 | $0.0934 | $0.0956 | $0.0914 |
| 2018-11-27 | $0.0934 | $0.0945 | $0.0971 | $0.0928 |
| 2018-11-28 | $0.0945 | $0.1055000 | $0.1111000 | $0.1020000 |
| 2018-11-29 | $0.1055000 | $0.1047000 | $0.1079000 | $0.1010000 |
| 2018-11-30 | $0.1047000 | $0.0994800 | $0.1008000 | $0.0946 |
| 2018-12-01 | $0.0994800 | $0.1013000 | $0.1053000 | $0.1006000 |
| 2018-12-02 | $0.1013000 | $0.1008000 | $0.1013000 | $0.0993300 |
| 2018-12-03 | $0.1008000 | $0.0946 | $0.1002000 | $0.0928 |
| 2018-12-04 | $0.0946 | $0.0956 | $0.0979 | $0.0917 |
| 2018-12-05 | $0.0956 | $0.0874 | $0.0915 | $0.0863 |
| 2018-12-06 | $0.0874 | $0.0697 | $0.0823 | $0.0683 |
| 2018-12-07 | $0.0697 | $0.0696 | $0.0711 | $0.0660 |
| 2018-12-08 | $0.0696 | $0.0682 | $0.0745 | $0.0655 |
| 2018-12-09 | $0.0682 | $0.0730 | $0.0764 | $0.0698 |
| 2018-12-10 | $0.0730 | $0.0711 | $0.0730 | $0.0679 |
| 2018-12-11 | $0.0711 | $0.0691 | $0.0703 | $0.0681 |
| 2018-12-12 | $0.0691 | $0.0725 | $0.0736 | $0.0706 |
| 2018-12-13 | $0.0725 | $0.0706 | $0.0750 | $0.0676 |
| 2018-12-14 | $0.0706 | $0.0685 | $0.0709 | $0.0682 |
| 2018-12-15 | $0.0685 | $0.0692 | $0.0697 | $0.0681 |
| 2018-12-16 | $0.0692 | $0.0710 | $0.0720 | $0.0693 |
| 2018-12-17 | $0.0710 | $0.0778 | $0.0794 | $0.0754 |
| 2018-12-18 | $0.0778 | $0.0806 | $0.0829 | $0.0792 |
| 2018-12-19 | $0.0806 | $0.0796 | $0.0853 | $0.0777 |
| 2018-12-20 | $0.0796 | $0.0844 | $0.0882 | $0.0827 |
| 2018-12-21 | $0.0844 | $0.0893 | $0.0938 | $0.0790 |
| 2018-12-22 | $0.0893 | $0.0943 | $0.0982 | $0.0907 |
| 2018-12-23 | $0.0943 | $0.0961 | $0.0996300 | $0.0930 |
| 2018-12-24 | $0.0961 | $0.0942 | $0.1013000 | $0.0940 |
| 2018-12-25 | $0.0942 | $0.0828 | $0.0899 | $0.0787 |
| 2018-12-26 | $0.0828 | $0.0826 | $0.0856 | $0.0799 |
| 2018-12-27 | $0.0826 | $0.0769 | $0.0787 | $0.0748 |
| 2018-12-28 | $0.0769 | $0.0831 | $0.0843 | $0.0813 |
| 2018-12-29 | $0.0831 | $0.0802 | $0.0811 | $0.0782 |
| 2018-12-30 | $0.0802 | $0.0813 | $0.0823 | $0.0797 |
| 2018-12-31 | $0.0813 | $0.0778 | $0.0802 | $0.0761 |
| 2019-01-01 | $0.0778 | $0.0801 | $0.0816 | $0.0794 |
| 2019-01-02 | $0.0801 | $0.0825 | $0.0849 | $0.0809 |
| 2019-01-03 | $0.0825 | $0.0773 | $0.0809 | $0.0766 |
| 2019-01-04 | $0.0773 | $0.0795 | $0.0804 | $0.0780 |
| 2019-01-05 | $0.0795 | $0.0800 | $0.0809 | $0.0775 |
| 2019-01-06 | $0.0800 | $0.0826 | $0.0871 | $0.0813 |
| 2019-01-07 | $0.0826 | $0.0808 | $0.0839 | $0.0804 |
| 2019-01-08 | $0.0808 | $0.0822 | $0.0827 | $0.0799 |
| 2019-01-09 | $0.0822 | $0.0833 | $0.0836 | $0.0817 |
| 2019-01-10 | $0.0833 | $0.0753 | $0.0818 | $0.0740 |
| 2019-01-11 | $0.0753 | $0.0763 | $0.0771 | $0.0745 |
| 2019-01-12 | $0.0763 | $0.0760 | $0.0766 | $0.0748 |
| 2019-01-13 | $0.0760 | $0.0727 | $0.0744 | $0.0723 |
| 2019-01-14 | $0.0727 | $0.0767 | $0.0780 | $0.0752 |
| 2019-01-15 | $0.0767 | $0.0746 | $0.0751 | $0.0731 |
| 2019-01-16 | $0.0746 | $0.0831 | $0.0876 | $0.0732 |
| 2019-01-17 | $0.0831 | $0.0800 | $0.0847 | $0.0794 |
| 2019-01-18 | $0.0800 | $0.0787 | $0.0794 | $0.0774 |
| 2019-01-19 | $0.0787 | $0.0794 | $0.0816 | $0.0789 |
| 2019-01-20 | $0.0794 | $0.0764 | $0.0765 | $0.0749 |
| 2019-01-21 | $0.0764 | $0.0770 | $0.0772 | $0.0751 |
| 2019-01-22 | $0.0770 | $0.0848 | $0.0909 | $0.0768 |
| 2019-01-23 | $0.0848 | $0.0832 | $0.0919 | $0.0821 |
| 2019-01-24 | $0.0832 | $0.0813 | $0.0856 | $0.0799 |
| 2019-01-25 | $0.0813 | $0.0796 | $0.0825 | $0.0786 |
| 2019-01-26 | $0.0796 | $0.0801 | $0.0815 | $0.0793 |
| 2019-01-27 | $0.0801 | $0.0793 | $0.0797 | $0.0772 |
| 2019-01-28 | $0.0793 | $0.0745 | $0.0775 | $0.0720 |
| 2019-01-29 | $0.0745 | $0.0742 | $0.0751 | $0.0720 |
| 2019-01-30 | $0.0742 | $0.0751 | $0.0757 | $0.0744 |
| 2019-01-31 | $0.0751 | $0.0778 | $0.0821 | $0.0742 |
| 2019-02-01 | $0.0778 | $0.0761 | $0.0785 | $0.0757 |
| 2019-02-02 | $0.0761 | $0.0767 | $0.0774 | $0.0746 |
| 2019-02-03 | $0.0767 | $0.0761 | $0.0770 | $0.0744 |
| 2019-02-04 | $0.0761 | $0.0757 | $0.0768 | $0.0752 |
| 2019-02-05 | $0.0757 | $0.0760 | $0.0768 | $0.0757 |
| 2019-02-06 | $0.0760 | $0.0751 | $0.0752 | $0.0733 |
| 2019-02-07 | $0.0751 | $0.0739 | $0.0754 | $0.0739 |
| 2019-02-08 | $0.0739 | $0.0787 | $0.0821 | $0.0783 |
| 2019-02-09 | $0.0787 | $0.0793 | $0.0819 | $0.0783 |
| 2019-02-10 | $0.0793 | $0.0812 | $0.0816 | $0.0780 |
| 2019-02-11 | $0.0812 | $0.0791 | $0.0802 | $0.0777 |
| 2019-02-12 | $0.0791 | $0.0796 | $0.0806 | $0.0775 |
| 2019-02-13 | $0.0796 | $0.0783 | $0.0812 | $0.0780 |
| 2019-02-14 | $0.0783 | $0.0777 | $0.0794 | $0.0756 |
| 2019-02-15 | $0.0777 | $0.0777 | $0.0795 | $0.0765 |
| 2019-02-16 | $0.0777 | $0.0794 | $0.0808 | $0.0780 |
| 2019-02-17 | $0.0794 | $0.0811 | $0.0821 | $0.0791 |
| 2019-02-18 | $0.0811 | $0.0848 | $0.0873 | $0.0842 |
| 2019-02-19 | $0.0848 | $0.0849 | $0.0899 | $0.0843 |
| 2019-02-20 | $0.0849 | $0.0875 | $0.0880 | $0.0842 |
| 2019-02-21 | $0.0875 | $0.0856 | $0.0873 | $0.0834 |
| 2019-02-22 | $0.0856 | $0.0929 | $0.0953 | $0.0854 |
| 2019-02-23 | $0.0929 | $0.1049000 | $0.1126000 | $0.0966 |
| 2019-02-24 | $0.1049000 | $0.0874 | $0.0977 | $0.0853 |
| 2019-02-25 | $0.0874 | $0.0907 | $0.0921 | $0.0880 |
| 2019-02-26 | $0.0907 | $0.0881 | $0.0906 | $0.0869 |
| 2019-02-27 | $0.0881 | $0.0893 | $0.0896 | $0.0870 |
| 2019-02-28 | $0.0893 | $0.0887 | $0.0901 | $0.0875 |
| 2019-03-01 | $0.0887 | $0.0879 | $0.0896 | $0.0872 |
| 2019-03-02 | $0.0879 | $0.0863 | $0.0884 | $0.0856 |
| 2019-03-03 | $0.0863 | $0.0873 | $0.0876 | $0.0852 |
| 2019-03-04 | $0.0873 | $0.0815 | $0.0859 | $0.0805 |
| 2019-03-05 | $0.0815 | $0.0872 | $0.0877 | $0.0843 |
| 2019-03-06 | $0.0872 | $0.0866 | $0.0884 | $0.0854 |
| 2019-03-07 | $0.0866 | $0.0885 | $0.0891 | $0.0859 |
| 2019-03-08 | $0.0885 | $0.0938 | $0.1006000 | $0.0858 |
| 2019-03-09 | $0.0938 | $0.0954 | $0.0995200 | $0.0925 |
| 2019-03-10 | $0.0954 | $0.0968 | $0.0986 | $0.0921 |
| 2019-03-11 | $0.0968 | $0.0927 | $0.0955 | $0.0912 |
| 2019-03-12 | $0.0927 | $0.0934 | $0.0956 | $0.0908 |
| 2019-03-13 | $0.0934 | $0.0936 | $0.0947 | $0.0915 |
| 2019-03-14 | $0.0936 | $0.0993300 | $0.1008000 | $0.0931 |
| 2019-03-15 | $0.0993300 | $0.1007000 | $0.1031000 | $0.0999000 |
| 2019-03-16 | $0.1007000 | $0.1019000 | $0.1048000 | $0.1006000 |
| 2019-03-17 | $0.1019000 | $0.1020000 | $0.1049000 | $0.0980 |
| 2019-03-18 | $0.1020000 | $0.1005000 | $0.1028000 | $0.0992800 |
| 2019-03-19 | $0.1005000 | $0.1000000 | $0.1023000 | $0.0991500 |
| 2019-03-20 | $0.1000000 | $0.1076000 | $0.1094000 | $0.1006000 |
| 2019-03-21 | $0.1076000 | $0.1065000 | $0.1106000 | $0.1027000 |
| 2019-03-22 | $0.1065000 | $0.1144000 | $0.1221000 | $0.1064000 |
| 2019-03-23 | $0.1144000 | $0.1166000 | $0.1206000 | $0.1128000 |
| 2019-03-24 | $0.1166000 | $0.1112000 | $0.1169000 | $0.1088000 |
| 2019-03-25 | $0.1112000 | $0.1078000 | $0.1115000 | $0.1046000 |
| 2019-03-26 | $0.1078000 | $0.1054000 | $0.1094000 | $0.1014000 |
| 2019-03-27 | $0.1054000 | $0.1134000 | $0.1134000 | $0.1070000 |
| 2019-03-28 | $0.1134000 | $0.1093000 | $0.1132000 | $0.1073000 |
| 2019-03-29 | $0.1093000 | $0.1139000 | $0.1172000 | $0.1103000 |
| 2019-03-30 | $0.1139000 | $0.1109000 | $0.1150000 | $0.1107000 |
| 2019-03-31 | $0.1109000 | $0.1117000 | $0.1136000 | $0.1096000 |
| 2019-04-01 | $0.1117000 | $0.1166000 | $0.1183000 | $0.1116000 |
| 2019-04-02 | $0.1166000 | $0.1293000 | $0.1399000 | $0.1255000 |
| 2019-04-03 | $0.1293000 | $0.1338000 | $0.1428000 | $0.1289000 |
| 2019-04-04 | $0.1338000 | $0.1370000 | $0.1426000 | $0.1290000 |
| 2019-04-05 | $0.1370000 | $0.1536000 | $0.1556000 | $0.1399000 |
| 2019-04-06 | $0.1536000 | $0.1474000 | $0.1543000 | $0.1456000 |
| 2019-04-07 | $0.1474000 | $0.1459000 | $0.1516000 | $0.1427000 |
| 2019-04-08 | $0.1459000 | $0.1401000 | $0.1514000 | $0.1363000 |
| 2019-04-09 | $0.1401000 | $0.1302000 | $0.1387000 | $0.1246000 |
| 2019-04-10 | $0.1302000 | $0.1320000 | $0.1379000 | $0.1309000 |
| 2019-04-11 | $0.1320000 | $0.1209000 | $0.1257000 | $0.1146000 |
| 2019-04-12 | $0.1209000 | $0.1224000 | $0.1263000 | $0.1151000 |
| 2019-04-13 | $0.1224000 | $0.1204000 | $0.1243000 | $0.1185000 |
| 2019-04-14 | $0.1204000 | $0.1245000 | $0.1248000 | $0.1198000 |
| 2019-04-15 | $0.1245000 | $0.1201000 | $0.1241000 | $0.1180000 |
| 2019-04-16 | $0.1201000 | $0.1223000 | $0.1266000 | $0.1215000 |
| 2019-04-17 | $0.1223000 | $0.1201000 | $0.1230000 | $0.1193000 |
| 2019-04-18 | $0.1201000 | $0.1207000 | $0.1230000 | $0.1200000 |
| 2019-04-19 | $0.1207000 | $0.1194000 | $0.1212000 | $0.1177000 |
| 2019-04-20 | $0.1194000 | $0.1182000 | $0.1215000 | $0.1180000 |
| 2019-04-21 | $0.1182000 | $0.1109000 | $0.1183000 | $0.1089000 |
| 2019-04-22 | $0.1109000 | $0.1110000 | $0.1172000 | $0.1065000 |
| 2019-04-23 | $0.1110000 | $0.1061000 | $0.1144000 | $0.1060000 |
| 2019-04-24 | $0.1061000 | $0.0997100 | $0.1046000 | $0.0955 |
| 2019-04-25 | $0.0997100 | $0.0951 | $0.0985 | $0.0920 |
| 2019-04-26 | $0.0951 | $0.0960 | $0.0997100 | $0.0937 |
| 2019-04-27 | $0.0960 | $0.0979 | $0.0997300 | $0.0957 |
| 2019-04-28 | $0.0991700 | $0.0971 | $0.1001000 | $0.0957 |
| 2019-04-29 | $0.0971 | $0.0969 | $0.0983 | $0.0933 |
| 2019-04-30 | $0.0969 | $0.1016000 | $0.1041000 | $0.0982 |
| 2019-05-01 | $0.1016000 | $0.0990100 | $0.1035000 | $0.0986 |
| 2019-05-02 | $0.0990100 | $0.1003000 | $0.1018000 | $0.0957 |
| 2019-05-03 | $0.1003000 | $0.1044000 | $0.1055000 | $0.0999400 |
| 2019-05-04 | $0.1044000 | $0.0995700 | $0.1079000 | $0.0994000 |
| 2019-05-05 | $0.0995700 | $0.0986 | $0.1006000 | $0.0960 |
| 2019-05-06 | $0.0986 | $0.0968 | $0.0991000 | $0.0951 |
| 2019-05-07 | $0.0968 | $0.0960 | $0.1002000 | $0.0939 |
| 2019-05-08 | $0.0960 | $0.0965 | $0.0995800 | $0.0965 |
| 2019-05-09 | $0.0965 | $0.0913 | $0.0994900 | $0.0889 |
| 2019-05-10 | $0.0913 | $0.0918 | $0.0949 | $0.0898 |
| 2019-05-11 | $0.0918 | $0.1038000 | $0.1074000 | $0.0962 |
| 2019-05-12 | $0.1038000 | $0.1012000 | $0.1022000 | $0.0947 |
| 2019-05-13 | $0.1012000 | $0.1037000 | $0.1137000 | $0.1001000 |
| 2019-05-14 | $0.1037000 | $0.1141000 | $0.1160000 | $0.1043000 |
| 2019-05-15 | $0.1141000 | $0.1400000 | $0.1455000 | $0.1163000 |
| 2019-05-16 | $0.1400000 | $0.1301000 | $0.1426000 | $0.1220000 |
| 2019-05-17 | $0.1301000 | $0.1196000 | $0.1231000 | $0.0230000 |
| 2019-05-18 | $0.1196000 | $0.1142000 | $0.1192000 | $0.1131000 |
| 2019-05-19 | $0.1142000 | $0.1234000 | $0.1305000 | $0.1222000 |
| 2019-05-20 | $0.1234000 | $0.1132000 | $0.1222000 | $0.1097000 |
| 2019-05-21 | $0.1132000 | $0.1156000 | $0.1214000 | $0.1114000 |
| 2019-05-22 | $0.1156000 | $0.1103000 | $0.1157000 | $0.1065000 |
| 2019-05-23 | $0.1103000 | $0.1055000 | $0.1172000 | $0.1003000 |
| 2019-05-24 | $0.1055000 | $0.1104000 | $0.1155000 | $0.1056000 |
| 2019-05-25 | $0.1104000 | $0.1157000 | $0.1198000 | $0.1073000 |
| 2019-05-26 | $0.1157000 | $0.1195000 | $0.1280000 | $0.1157000 |
| 2019-05-27 | $0.1195000 | $0.1255000 | $0.1260000 | $0.1143000 |
| 2019-05-28 | $0.1255000 | $0.1198000 | $0.1273000 | $0.1161000 |
| 2019-05-29 | $0.1198000 | $0.1258000 | $0.1339000 | $0.1181000 |
| 2019-05-30 | $0.1258000 | $0.1219000 | $0.1296000 | $0.1183000 |
| 2019-05-31 | $0.1219000 | $0.1272000 | $0.1300000 | $0.1242000 |
| 2019-06-01 | $0.1272000 | $0.1300000 | $0.1372000 | $0.1254000 |
| 2019-06-02 | $0.1300000 | $0.1313000 | $0.1360000 | $0.1302000 |
| 2019-06-03 | $0.1313000 | $0.1159000 | $0.1226000 | $0.1085000 |
| 2019-06-04 | $0.1159000 | $0.1446000 | $0.1464000 | $0.1036000 |
| 2019-06-05 | $0.1446000 | $0.1388000 | $0.1468000 | $0.1308000 |
| 2019-06-06 | $0.1388000 | $0.1357000 | $0.1394000 | $0.1316000 |
| 2019-06-07 | $0.1357000 | $0.1356000 | $0.1400000 | $0.1337000 |
| 2019-06-08 | $0.1356000 | $0.1334000 | $0.1376000 | $0.1288000 |
| 2019-06-09 | $0.1334000 | $0.1302000 | $0.1322000 | $0.1224000 |
| 2019-06-10 | $0.1302000 | $0.1404000 | $0.1511000 | $0.1354000 |
| 2019-06-11 | $0.1404000 | $0.1368000 | $0.1393000 | $0.1324000 |
| 2019-06-12 | $0.1368000 | $0.1319000 | $0.1426000 | $0.1283000 |
| 2019-06-13 | $0.1319000 | $0.1674000 | $0.1736000 | $0.1258000 |
| 2019-06-14 | $0.1674000 | $0.1673000 | $0.1901000 | $0.1646000 |
| 2019-06-15 | $0.1673000 | $0.1696000 | $0.1758000 | $0.1655000 |
| 2019-06-16 | $0.1696000 | $0.1904000 | $0.1944000 | $0.1618000 |
| 2019-06-17 | $0.1904000 | $0.2036000 | $0.2115000 | $0.1894000 |
| 2019-06-18 | $0.2036000 | $0.1869000 | $0.1989000 | $0.1827000 |
| 2019-06-19 | $0.1869000 | $0.1841000 | $0.1945000 | $0.1812000 |
| 2019-06-20 | $0.1841000 | $0.1818000 | $0.1951000 | $0.1794000 |
| 2019-06-21 | $0.1818000 | $0.1857000 | $0.1987000 | $0.1850000 |
| 2019-06-22 | $0.1857000 | $0.1913000 | $0.1952000 | $0.1793000 |
| 2019-06-23 | $0.1913000 | $0.1915000 | $0.2050000 | $0.1852000 |
| 2019-06-24 | $0.1915000 | $0.1876000 | $0.1982000 | $0.1844000 |
| 2019-06-25 | $0.1876000 | $0.1921000 | $0.2021000 | $0.1896000 |
| 2019-06-26 | $0.1921000 | $0.1853000 | $0.2184000 | $0.1804000 |
| 2019-06-27 | $0.1853000 | $0.1559000 | $0.1635000 | $0.1510000 |
| 2019-06-28 | $0.1559000 | $0.1677000 | $0.1787000 | $0.1532000 |
| 2019-06-29 | $0.1677000 | $0.1705000 | $0.1712000 | $0.1553000 |
| 2019-06-30 | $0.1705000 | $0.1552000 | $0.1587000 | $0.1473000 |
| 2019-07-01 | $0.1552000 | $0.1573000 | $0.1598000 | $0.1502000 |
| 2019-07-02 | $0.1573000 | $0.1539000 | $0.1640000 | $0.1532000 |
| 2019-07-03 | $0.1539000 | $0.1740000 | $0.1849000 | $0.1679000 |
| 2019-07-04 | $0.1740000 | $0.1629000 | $0.1642000 | $0.1566000 |
| 2019-07-05 | $0.1629000 | $0.1860000 | $0.1926000 | $0.1594000 |
| 2019-07-06 | $0.1860000 | $0.1811000 | $0.1907000 | $0.1766000 |
| 2019-07-07 | $0.1811000 | $0.1774000 | $0.1863000 | $0.1759000 |
| 2019-07-08 | $0.1774000 | $0.1736000 | $0.1944000 | $0.1720000 |
| 2019-07-09 | $0.1736000 | $0.1692000 | $0.1786000 | $0.1663000 |
| 2019-07-10 | $0.1692000 | $0.1550000 | $0.1633000 | $0.1436000 |
| 2019-07-11 | $0.1550000 | $0.1343000 | $0.1486000 | $0.1167000 |
| 2019-07-12 | $0.1343000 | $0.1399000 | $0.1425000 | $0.1357000 |
| 2019-07-13 | $0.1399000 | $0.1414000 | $0.1414000 | $0.1302000 |
| 2019-07-14 | $0.1414000 | $0.1122000 | $0.1282000 | $0.1100000 |
| 2019-07-15 | $0.1122000 | $0.1153000 | $0.1215000 | $0.1004000 |
| 2019-07-16 | $0.1153000 | $0.0973 | $0.1016000 | $0.0929 |
| 2019-07-17 | $0.0973 | $0.1086000 | $0.1120000 | $0.0995800 |
| 2019-07-18 | $0.1086000 | $0.1155000 | $0.1219000 | $0.1148000 |
| 2019-07-19 | $0.1155000 | $0.1216000 | $0.1241000 | $0.1125000 |
| 2019-07-20 | $0.1216000 | $0.1279000 | $0.1320000 | $0.1224000 |
| 2019-07-21 | $0.1279000 | $0.1242000 | $0.1276000 | $0.1202000 |
| 2019-07-22 | $0.1242000 | $0.1190000 | $0.1235000 | $0.1155000 |
| 2019-07-23 | $0.1190000 | $0.1107000 | $0.1145000 | $0.1064000 |
| 2019-07-24 | $0.1107000 | $0.1143000 | $0.1165000 | $0.1086000 |
| 2019-07-25 | $0.1143000 | $0.1163000 | $0.1195000 | $0.1140000 |
| 2019-07-26 | $0.1163000 | $0.1169000 | $0.1197000 | $0.1136000 |
| 2019-07-27 | $0.1169000 | $0.1112000 | $0.1129000 | $0.1015000 |
| 2019-07-28 | $0.1112000 | $0.1118000 | $0.1135000 | $0.1051000 |
| 2019-07-29 | $0.1118000 | $0.1116000 | $0.1128000 | $0.1061000 |
| 2019-07-30 | $0.1116000 | $0.1126000 | $0.1146000 | $0.1115000 |
| 2019-07-31 | $0.1126000 | $0.1153000 | $0.1197000 | $0.1151000 |
| 2019-08-01 | $0.1153000 | $0.1147000 | $0.1211000 | $0.1138000 |
| 2019-08-02 | $0.1147000 | $0.1141000 | $0.1177000 | $0.1132000 |
| 2019-08-03 | $0.1141000 | $0.1181000 | $0.1225000 | $0.1169000 |
| 2019-08-04 | $0.1181000 | $0.1173000 | $0.1203000 | $0.1154000 |
| 2019-08-05 | $0.1173000 | $0.1180000 | $0.1266000 | $0.1170000 |
| 2019-08-06 | $0.1180000 | $0.1104000 | $0.1148000 | $0.1071000 |
| 2019-08-07 | $0.1104000 | $0.1104000 | $0.1164000 | $0.1096000 |
| 2019-08-08 | $0.1104000 | $0.1058000 | $0.1107000 | $0.1047000 |
| 2019-08-09 | $0.1058000 | $0.1001000 | $0.1069000 | $0.0968 |
| 2019-08-10 | $0.1001000 | $0.0976 | $0.0993800 | $0.0918 |
| 2019-08-11 | $0.0976 | $0.1013000 | $0.1044000 | $0.0989 |
| 2019-08-12 | $0.1013000 | $0.0957 | $0.1013000 | $0.0945 |
| 2019-08-13 | $0.0957 | $0.0954 | $0.0960 | $0.0904 |
| 2019-08-14 | $0.0954 | $0.0779 | $0.0898 | $0.0687 |
| 2019-08-15 | $0.0779 | $0.0804 | $0.0835 | $0.0781 |
| 2019-08-16 | $0.0804 | $0.0794 | $0.0834 | $0.0779 |
| 2019-08-17 | $0.0794 | $0.0811 | $0.0832 | $0.0780 |
| 2019-08-18 | $0.0811 | $0.0867 | $0.0907 | $0.0817 |
| 2019-08-19 | $0.0867 | $0.0955 | $0.0992800 | $0.0903 |
| 2019-08-20 | $0.0955 | $0.0919 | $0.0954 | $0.0892 |
| 2019-08-21 | $0.0919 | $0.0860 | $0.0871 | $0.0817 |
| 2019-08-22 | $0.0860 | $0.0862 | $0.0874 | $0.0836 |
| 2019-08-23 | $0.0862 | $0.0858 | $0.0900 | $0.0852 |
| 2019-08-24 | $0.0858 | $0.0876 | $0.0887 | $0.0834 |
| 2019-08-25 | $0.0876 | $0.0870 | $0.0895 | $0.0861 |
| 2019-08-26 | $0.0870 | $0.0871 | $0.0895 | $0.0863 |
| 2019-08-27 | $0.0871 | $0.0844 | $0.0870 | $0.0842 |
| 2019-08-28 | $0.0844 | $0.0787 | $0.0813 | $0.0769 |
| 2019-08-29 | $0.0787 | $0.0755 | $0.0778 | $0.0744 |
| 2019-08-30 | $0.0755 | $0.0797 | $0.0815 | $0.0761 |
| 2019-08-31 | $0.0797 | $0.0778 | $0.0802 | $0.0764 |
| 2019-09-01 | $0.0778 | $0.0777 | $0.0807 | $0.0770 |
| 2019-09-02 | $0.0777 | $0.0788 | $0.0830 | $0.0773 |
| 2019-09-03 | $0.0788 | $0.0781 | $0.0812 | $0.0775 |
| 2019-09-04 | $0.0781 | $0.0771 | $0.0789 | $0.0758 |
| 2019-09-05 | $0.0771 | $0.0758 | $0.0776 | $0.0740 |
| 2019-09-06 | $0.0758 | $0.0743 | $0.0751 | $0.0723 |
| 2019-09-07 | $0.0743 | $0.0763 | $0.0772 | $0.0746 |
| 2019-09-08 | $0.0763 | $0.0793 | $0.0805 | $0.0757 |
| 2019-09-09 | $0.0793 | $0.0769 | $0.0786 | $0.0752 |
| 2019-09-10 | $0.0769 | $0.0767 | $0.0777 | $0.0747 |
| 2019-09-11 | $0.0767 | $0.0738 | $0.0778 | $0.0726 |
| 2019-09-12 | $0.0738 | $0.0742 | $0.0770 | $0.0739 |
| 2019-09-13 | $0.0742 | $0.0757 | $0.0779 | $0.0735 |
| 2019-09-14 | $0.0757 | $0.0785 | $0.0788 | $0.0752 |
| 2019-09-15 | $0.0785 | $0.0781 | $0.0794 | $0.0768 |
| 2019-09-16 | $0.0781 | $0.0775 | $0.0785 | $0.0760 |
| 2019-09-17 | $0.0775 | $0.0794 | $0.0819 | $0.0765 |
| 2019-09-18 | $0.0794 | $0.0847 | $0.0869 | $0.0786 |
| 2019-09-19 | $0.0847 | $0.0841 | $0.0864 | $0.0815 |
| 2019-09-20 | $0.0841 | $0.0819 | $0.0841 | $0.0803 |
| 2019-09-21 | $0.0819 | $0.0797 | $0.0825 | $0.0787 |
| 2019-09-22 | $0.0797 | $0.0790 | $0.0819 | $0.0781 |
| 2019-09-23 | $0.0790 | $0.0755 | $0.0779 | $0.0744 |
| 2019-09-24 | $0.0755 | $0.0550 | $0.0684 | $0.0399800 |
| 2019-09-25 | $0.0550 | $0.0574 | $0.0588 | $0.0537 |
| 2019-09-26 | $0.0574 | $0.0542 | $0.0560 | $0.0524 |
| 2019-09-27 | $0.0542 | $0.0569 | $0.0586 | $0.0532 |
| 2019-09-28 | $0.0569 | $0.0581 | $0.0608 | $0.0568 |
| 2019-09-29 | $0.0581 | $0.0564 | $0.0571 | $0.0540 |
| 2019-09-30 | $0.0564 | $0.0591 | $0.0617 | $0.0570 |
| 2019-10-01 | $0.0591 | $0.0563 | $0.0594 | $0.0553 |
| 2019-10-02 | $0.0563 | $0.0571 | $0.0583 | $0.0566 |
| 2019-10-03 | $0.0571 | $0.0563 | $0.0568 | $0.0554 |
| 2019-10-04 | $0.0563 | $0.0563 | $0.0577 | $0.0555 |
| 2019-10-05 | $0.0563 | $0.0550 | $0.0578 | $0.0544 |
| 2019-10-06 | $0.0550 | $0.0547 | $0.0563 | $0.0529 |
| 2019-10-07 | $0.0547 | $0.0563 | $0.0578 | $0.0556 |
| 2019-10-08 | $0.0563 | $0.0571 | $0.0584 | $0.0558 |
| 2019-10-09 | $0.0571 | $0.0597 | $0.0651 | $0.0594 |
| 2019-10-10 | $0.0597 | $0.0592 | $0.0607 | $0.0573 |
| 2019-10-11 | $0.0592 | $0.0551 | $0.0578 | $0.0542 |
| 2019-10-12 | $0.0551 | $0.0566 | $0.0583 | $0.0551 |
| 2019-10-13 | $0.0566 | $0.0559 | $0.0575 | $0.0553 |
| 2019-10-14 | $0.0559 | $0.0570 | $0.0580 | $0.0555 |
| 2019-10-15 | $0.0570 | $0.0573 | $0.0579 | $0.0544 |
| 2019-10-16 | $0.0573 | $0.0547 | $0.0567 | $0.0543 |
| 2019-10-17 | $0.0547 | $0.0546 | $0.0571 | $0.0540 |
| 2019-10-18 | $0.0546 | $0.0556 | $0.0565 | $0.0531 |
| 2019-10-19 | $0.0556 | $0.0550 | $0.0562 | $0.0535 |
| 2019-10-20 | $0.0550 | $0.0577 | $0.0586 | $0.0563 |
| 2019-10-21 | $0.0577 | $0.0570 | $0.0580 | $0.0557 |
| 2019-10-22 | $0.0570 | $0.0558 | $0.0563 | $0.0545 |
| 2019-10-23 | $0.0558 | $0.0518 | $0.0523 | $0.0497400 |
| 2019-10-24 | $0.0518 | $0.0530 | $0.0539 | $0.0510 |
| 2019-10-25 | $0.0530 | $0.0634 | $0.0716 | $0.0604 |
| 2019-10-26 | $0.0634 | $0.0751 | $0.0831 | $0.0617 |
| 2019-10-27 | $0.0751 | $0.1500000 | $0.2028000 | $0.0732 |
| 2019-10-28 | $0.1500000 | $0.1170000 | $0.1666000 | $0.1170000 |
| 2019-10-29 | $0.1170000 | $0.1158000 | $0.1380000 | $0.1081000 |
| 2019-10-30 | $0.1158000 | $0.1112000 | $0.1190000 | $0.1016000 |
| 2019-10-31 | $0.1112000 | $0.1121000 | $0.1229000 | $0.1066000 |
| 2019-11-01 | $0.1121000 | $0.1131000 | $0.1179000 | $0.1099000 |
| 2019-11-02 | $0.1131000 | $0.1385000 | $0.1450000 | $0.1132000 |
| 2019-11-03 | $0.1385000 | $0.1326000 | $0.1461000 | $0.1267000 |
| 2019-11-04 | $0.1326000 | $0.1339000 | $0.1371000 | $0.1311000 |
| 2019-11-05 | $0.1339000 | $0.1289000 | $0.1332000 | $0.1268000 |
| 2019-11-06 | $0.1289000 | $0.1274000 | $0.1313000 | $0.1203000 |
| 2019-11-07 | $0.1274000 | $0.1344000 | $0.1371000 | $0.1211000 |
| 2019-11-08 | $0.1344000 | $0.1179000 | $0.1295000 | $0.1127000 |
| 2019-11-09 | $0.1179000 | $0.1184000 | $0.1232000 | $0.1105000 |
| 2019-11-10 | $0.1184000 | $0.1193000 | $0.1258000 | $0.1178000 |
| 2019-11-11 | $0.1193000 | $0.1106000 | $0.1163000 | $0.1052000 |
| 2019-11-12 | $0.1106000 | $0.1151000 | $0.1180000 | $0.1065000 |
| 2019-11-13 | $0.1151000 | $0.1168000 | $0.1196000 | $0.1091000 |
| 2019-11-14 | $0.1168000 | $0.1126000 | $0.1159000 | $0.1068000 |
| 2019-11-15 | $0.1126000 | $0.1041000 | $0.1120000 | $0.0997600 |
| 2019-11-16 | $0.1041000 | $0.1028000 | $0.1072000 | $0.1016000 |
| 2019-11-17 | $0.1028000 | $0.0944 | $0.1036000 | $0.0937 |
| 2019-11-18 | $0.0944 | $0.0854 | $0.0934 | $0.0839 |
| 2019-11-19 | $0.0854 | $0.0898 | $0.0912 | $0.0806 |
| 2019-11-20 | $0.0898 | $0.0925 | $0.0950 | $0.0847 |
| 2019-11-21 | $0.0925 | $0.0870 | $0.0885 | $0.0828 |
| 2019-11-22 | $0.0870 | $0.0737 | $0.0839 | $0.0718 |
| 2019-11-23 | $0.0737 | $0.0768 | $0.0784 | $0.0712 |
| 2019-11-24 | $0.0768 | $0.0660 | $0.0730 | $0.0658 |
| 2019-11-25 | $0.0660 | $0.0672 | $0.0717 | $0.0647 |
| 2019-11-26 | $0.0672 | $0.0679 | $0.0714 | $0.0661 |
| 2019-11-27 | $0.0679 | $0.0725 | $0.0766 | $0.0609 |
| 2019-11-28 | $0.0725 | $0.0773 | $0.0848 | $0.0694 |
| 2019-11-29 | $0.0773 | $0.0858 | $0.0868 | $0.0796 |
| 2019-11-30 | $0.0858 | $0.0805 | $0.0857 | $0.0759 |
| 2019-12-01 | $0.0805 | $0.0813 | $0.0834 | $0.0759 |
| 2019-12-02 | $0.0813 | $0.0789 | $0.0818 | $0.0741 |
| 2019-12-03 | $0.0789 | $0.0729 | $0.0814 | $0.0713 |
| 2019-12-04 | $0.0729 | $0.0723 | $0.0747 | $0.0653 |
| 2019-12-05 | $0.0723 | $0.0773 | $0.0824 | $0.0727 |
| 2019-12-06 | $0.0773 | $0.0726 | $0.0803 | $0.0723 |
| 2019-12-07 | $0.0726 | $0.0781 | $0.0787 | $0.0715 |
| 2019-12-08 | $0.0781 | $0.0765 | $0.0797 | $0.0757 |
| 2019-12-09 | $0.0765 | $0.0767 | $0.0784 | $0.0739 |
| 2019-12-10 | $0.0767 | $0.0747 | $0.0792 | $0.0733 |
| 2019-12-11 | $0.0747 | $0.0748 | $0.0760 | $0.0732 |
| 2019-12-12 | $0.0748 | $0.0728 | $0.0755 | $0.0724 |
| 2019-12-13 | $0.0728 | $0.0755 | $0.0789 | $0.0723 |
| 2019-12-14 | $0.0755 | $0.0741 | $0.0753 | $0.0720 |
| 2019-12-15 | $0.0741 | $0.0705 | $0.0749 | $0.0703 |
| 2019-12-16 | $0.0705 | $0.0694 | $0.0715 | $0.0640 |
| 2019-12-17 | $0.0694 | $0.0622 | $0.0668 | $0.0614 |
| 2019-12-18 | $0.0622 | $0.0686 | $0.0734 | $0.0669 |
| 2019-12-19 | $0.0686 | $0.0658 | $0.0687 | $0.0653 |
| 2019-12-20 | $0.0658 | $0.0692 | $0.0700 | $0.0635 |
| 2019-12-21 | $0.0692 | $0.0678 | $0.0692 | $0.0671 |
| 2019-12-22 | $0.0678 | $0.0694 | $0.0719 | $0.0694 |
| 2019-12-23 | $0.0694 | $0.0672 | $0.0689 | $0.0656 |
| 2019-12-24 | $0.0672 | $0.0664 | $0.0673 | $0.0656 |
| 2019-12-25 | $0.0664 | $0.0648 | $0.0661 | $0.0641 |
| 2019-12-26 | $0.0648 | $0.0652 | $0.0667 | $0.0641 |
| 2019-12-27 | $0.0652 | $0.0652 | $0.0672 | $0.0646 |
| 2019-12-28 | $0.0652 | $0.0663 | $0.0672 | $0.0653 |
| 2019-12-29 | $0.0663 | $0.0680 | $0.0686 | $0.0662 |
| 2019-12-30 | $0.0680 | $0.0658 | $0.0668 | $0.0653 |
| 2019-12-31 | $0.0658 | $0.0655 | $0.0663 | $0.0647 |
| 2020-01-01 | $0.0655 | $0.0656 | $0.0662 | $0.0646 |
| 2020-01-02 | $0.0656 | $0.0629 | $0.0638 | $0.0618 |
| 2020-01-03 | $0.0629 | $0.0658 | $0.0669 | $0.0646 |
| 2020-01-04 | $0.0658 | $0.0651 | $0.0670 | $0.0640 |
| 2020-01-05 | $0.0651 | $0.0662 | $0.0679 | $0.0642 |
| 2020-01-06 | $0.0662 | $0.0703 | $0.0713 | $0.0691 |
| 2020-01-07 | $0.0703 | $0.0710 | $0.0744 | $0.0701 |
| 2020-01-08 | $0.0710 | $0.0687 | $0.0700 | $0.0668 |
| 2020-01-09 | $0.0687 | $0.0667 | $0.0675 | $0.0654 |
| 2020-01-10 | $0.0667 | $0.0708 | $0.0718 | $0.0695 |
| 2020-01-11 | $0.0708 | $0.0749 | $0.0796 | $0.0681 |
| 2020-01-12 | $0.0749 | $0.0779 | $0.0803 | $0.0755 |
| 2020-01-13 | $0.0779 | $0.0745 | $0.0778 | $0.0730 |
| 2020-01-14 | $0.0745 | $0.0814 | $0.0835 | $0.0778 |
| 2020-01-15 | $0.0814 | $0.0871 | $0.0919 | $0.0805 |
| 2020-01-16 | $0.0871 | $0.0849 | $0.0873 | $0.0818 |
| 2020-01-17 | $0.0849 | $0.0880 | $0.0892 | $0.0848 |
| 2020-01-18 | $0.0880 | $0.0836 | $0.0886 | $0.0831 |
| 2020-01-19 | $0.0836 | $0.0806 | $0.0831 | $0.0782 |
| 2020-01-20 | $0.0806 | $0.0783 | $0.0807 | $0.0774 |
| 2020-01-21 | $0.0783 | $0.0791 | $0.0804 | $0.0785 |
| 2020-01-22 | $0.0791 | $0.0790 | $0.0799 | $0.0778 |
| 2020-01-23 | $0.0790 | $0.0881 | $0.0933 | $0.0750 |
| 2020-01-24 | $0.0881 | $0.0820 | $0.0909 | $0.0801 |
| 2020-01-25 | $0.0820 | $0.0833 | $0.0855 | $0.0803 |
| 2020-01-26 | $0.0833 | $0.0841 | $0.0871 | $0.0831 |
| 2020-01-27 | $0.0841 | $0.0851 | $0.0877 | $0.0837 |
| 2020-01-28 | $0.0851 | $0.0874 | $0.0912 | $0.0872 |
| 2020-01-29 | $0.0874 | $0.0866 | $0.0881 | $0.0850 |
| 2020-01-30 | $0.0866 | $0.0887 | $0.0893 | $0.0873 |
| 2020-01-31 | $0.0887 | $0.0906 | $0.0930 | $0.0870 |
| 2020-02-01 | $0.0906 | $0.0912 | $0.0917 | $0.0891 |
| 2020-02-02 | $0.0912 | $0.0985 | $0.1034000 | $0.0895 |
| 2020-02-03 | $0.0985 | $0.1002000 | $0.1044000 | $0.0975 |
| 2020-02-04 | $0.1002000 | $0.1004000 | $0.1013000 | $0.0965 |
| 2020-02-05 | $0.1004000 | $0.1072000 | $0.1087000 | $0.1033000 |
| 2020-02-06 | $0.1072000 | $0.1082000 | $0.1146000 | $0.1048000 |
| 2020-02-07 | $0.1082000 | $0.1107000 | $0.1117000 | $0.1063000 |
| 2020-02-08 | $0.1107000 | $0.1072000 | $0.1123000 | $0.1044000 |
| 2020-02-09 | $0.1072000 | $0.1141000 | $0.1166000 | $0.1091000 |
| 2020-02-10 | $0.1141000 | $0.1103000 | $0.1109000 | $0.1057000 |
| 2020-02-11 | $0.1103000 | $0.1137000 | $0.1160000 | $0.1116000 |
| 2020-02-12 | $0.1137000 | $0.1178000 | $0.1197000 | $0.1140000 |
| 2020-02-13 | $0.1178000 | $0.1165000 | $0.1222000 | $0.1137000 |
| 2020-02-14 | $0.1165000 | $0.1197000 | $0.1212000 | $0.1152000 |
| 2020-02-15 | $0.1197000 | $0.1039000 | $0.1172000 | $0.1006000 |
| 2020-02-16 | $0.1039000 | $0.0983 | $0.1091000 | $0.0918 |
| 2020-02-17 | $0.0983 | $0.0972 | $0.0975 | $0.0876 |
| 2020-02-18 | $0.0972 | $0.1043000 | $0.1072000 | $0.0986 |
| 2020-02-19 | $0.1043000 | $0.0939 | $0.1010000 | $0.0926 |
| 2020-02-20 | $0.0939 | $0.0932 | $0.0969 | $0.0898 |
| 2020-02-21 | $0.0932 | $0.0939 | $0.0970 | $0.0938 |
| 2020-02-22 | $0.0939 | $0.0924 | $0.0949 | $0.0909 |
| 2020-02-23 | $0.0924 | $0.0962 | $0.0971 | $0.0945 |
| 2020-02-24 | $0.0962 | $0.0933 | $0.0948 | $0.0911 |
| 2020-02-25 | $0.0933 | $0.0856 | $0.0902 | $0.0855 |
| 2020-02-26 | $0.0856 | $0.0779 | $0.0817 | $0.0733 |
| 2020-02-27 | $0.0779 | $0.0790 | $0.0807 | $0.0760 |
| 2020-02-28 | $0.0790 | $0.0784 | $0.0806 | $0.0760 |
| 2020-02-29 | $0.0784 | $0.0759 | $0.0779 | $0.0750 |
| 2020-03-01 | $0.0759 | $0.0760 | $0.0775 | $0.0753 |
| 2020-03-02 | $0.0760 | $0.0795 | $0.0805 | $0.0785 |
| 2020-03-03 | $0.0795 | $0.0779 | $0.0787 | $0.0773 |
| 2020-03-04 | $0.0779 | $0.0795 | $0.0797 | $0.0777 |
| 2020-03-05 | $0.0795 | $0.0829 | $0.0850 | $0.0813 |
| 2020-03-06 | $0.0829 | $0.0846 | $0.0857 | $0.0832 |
| 2020-03-07 | $0.0846 | $0.0916 | $0.0940 | $0.0820 |
| 2020-03-08 | $0.0916 | $0.0791 | $0.0849 | $0.0757 |
| 2020-03-09 | $0.0770 | $0.0758 | $0.0781 | $0.0721 |
| 2020-03-10 | $0.0760 | $0.0754 | $0.0770 | $0.0727 |
| 2020-03-11 | $0.0763 | $0.0746 | $0.0771 | $0.0733 |
| 2020-03-12 | $0.0747 | $0.0507 | $0.0546 | $0.0435400 |
| 2020-03-13 | $0.0507 | $0.0465300 | $0.0507 | $0.0465300 |
Beschreibung
Beschreibung
Bytom is an interactive protocol of multiple byte assets. BTM is currently an Ethereum-based token.
Verbunden Coins
