BTC2
Bitcoin 2 Rang 265
Webseite
Twitter
17,356,434 BTC2
Kaufen/Verkaufen
Get Wallet
Bitcoin 2
Bitcoin 2 Preis $0.61
$0.61
Bitcoin 2 24h Vol
$1,289
$1,289
Bitcoin 2 Marktkapitalisierung $10,659,923
$10,659,923
24h Vol
0 BTC1 H
-6.34 %
24 H
-40.38 %
7 d
-52.37 %
Heute Bitcoin 2 Preis in US-Dollar ist derzeit
0.6142
USD, und wenn in konvertiert Bitcoin ist
0.00013789
BTC. Insgesamt 2,393 Münze's sind derzeit auf dem Markt im Umlauf. Bitcoin 2 Die Preise erfahren derzeit eine Änderung von -40.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitcoin 2 wurde gehandelt Krypto-Austausch. Erhalten Bitcoin 2's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bitcoin 2
Symbol
BTC2
Algorithmus
BTC Preis
0.00013789 BTC
BTC Markt
2,393 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
17,356,434 BTC2
1h
-6.34 %
24h
-40.38 %
7d
-52.37 %
Twitter
Webseite
Share Bitcoin 2 Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-01-09 | $1.97 | $1.90 | $1.95 | $1.82 |
| 2020-01-10 | $1.90 | $2.10 | $2.10 | $1.91 |
| 2020-01-11 | $2.10 | $2.00 | $2.06 | $1.99 |
| 2020-01-12 | $2.00 | $2.04 | $2.11 | $2.03 |
| 2020-01-13 | $2.04 | $2.04 | $2.11 | $2.00 |
| 2020-01-14 | $2.04 | $2.25 | $2.29 | $2.18 |
| 2020-01-15 | $2.25 | $2.19 | $2.29 | $1.96 |
| 2020-01-16 | $2.19 | $2.02 | $2.19 | $1.94 |
| 2020-01-17 | $2.02 | $2.06 | $2.17 | $2.06 |
| 2020-01-18 | $2.06 | $2.10 | $2.18 | $1.85 |
| 2020-01-19 | $2.10 | $1.83 | $2.05 | $1.74 |
| 2020-01-20 | $1.83 | $1.87 | $2.05 | $1.80 |
| 2020-01-21 | $1.87 | $1.98 | $2.04 | $1.89 |
| 2020-01-22 | $1.98 | $1.91 | $1.98 | $1.86 |
| 2020-01-23 | $1.91 | $1.94 | $2.08 | $1.83 |
| 2020-01-24 | $1.94 | $1.89 | $2.06 | $1.87 |
| 2020-01-25 | $1.89 | $1.85 | $1.99 | $1.79 |
| 2020-01-26 | $1.85 | $1.86 | $1.96 | $1.86 |
| 2020-01-27 | $1.86 | $1.92 | $2.11 | $1.92 |
| 2020-01-28 | $1.92 | $2.03 | $2.09 | $1.99 |
| 2020-01-29 | $2.03 | $2.15 | $2.18 | $1.88 |
| 2020-01-30 | $2.15 | $2.15 | $2.28 | $2.09 |
| 2020-01-31 | $2.15 | $2.14 | $2.17 | $2.03 |
| 2020-02-01 | $2.14 | $1.90 | $2.17 | $1.88 |
| 2020-02-02 | $1.90 | $1.88 | $2.15 | $1.79 |
| 2020-02-03 | $1.88 | $1.91 | $2.13 | $1.77 |
| 2020-02-04 | $1.91 | $1.98 | $2.11 | $1.88 |
| 2020-02-05 | $1.98 | $1.85 | $2.14 | $1.73 |
| 2020-02-06 | $1.85 | $1.74 | $1.93 | $1.64 |
| 2020-02-07 | $1.74 | $1.68 | $1.86 | $1.67 |
| 2020-02-08 | $1.68 | $1.56 | $1.88 | $0.4979000 |
| 2020-02-09 | $1.56 | $1.51 | $1.75 | $1.24 |
| 2020-02-10 | $1.51 | $1.58 | $1.74 | $1.38 |
| 2020-02-11 | $1.58 | $1.26 | $1.79 | $0.8216000 |
| 2020-02-12 | $1.26 | $1.51 | $1.72 | $1.27 |
| 2020-02-13 | $1.51 | $1.83 | $2.04 | $1.48 |
| 2020-02-14 | $1.83 | $2.02 | $2.07 | $1.72 |
| 2020-02-15 | $2.02 | $1.98 | $2.07 | $1.79 |
| 2020-02-16 | $1.98 | $1.96 | $1.99 | $1.87 |
| 2020-02-17 | $1.96 | $1.75 | $1.94 | $1.75 |
| 2020-02-18 | $1.75 | $1.84 | $2.02 | $1.84 |
| 2020-02-19 | $1.84 | $1.76 | $1.83 | $1.73 |
| 2020-02-20 | $1.76 | $1.81 | $1.82 | $1.73 |
| 2020-02-21 | $1.81 | $1.79 | $1.86 | $1.61 |
| 2020-02-22 | $1.79 | $1.57 | $1.79 | $1.23 |
| 2020-02-23 | $1.57 | $1.42 | $1.70 | $1.14 |
| 2020-02-24 | $1.42 | $1.51 | $1.63 | $1.31 |
| 2020-02-25 | $1.51 | $1.65 | $1.82 | $1.35 |
| 2020-02-26 | $1.65 | $1.58 | $1.58 | $1.10 |
| 2020-02-27 | $1.58 | $1.46 | $1.60 | $1.10 |
| 2020-02-28 | $1.46 | $1.46 | $1.48 | $1.31 |
| 2020-02-29 | $1.46 | $1.50 | $1.50 | $1.42 |
| 2020-03-01 | $1.50 | $1.41 | $1.50 | $1.41 |
| 2020-03-02 | $1.41 | $1.42 | $1.54 | $1.31 |
| 2020-03-03 | $1.42 | $1.41 | $1.44 | $1.28 |
| 2020-03-04 | $1.41 | $1.29 | $1.41 | $1.11 |
| 2020-03-05 | $1.29 | $1.32 | $1.33 | $1.18 |
| 2020-03-06 | $1.32 | $1.20 | $1.37 | $1.20 |
| 2020-03-07 | $1.20 | $1.25 | $1.43 | $1.17 |
| 2020-03-08 | $1.25 | $1.15 | $1.15 | $1.10 |
| 2020-03-09 | $1.13 | $1.14 | $1.18 | $0.9784000 |
| 2020-03-10 | $1.13 | $1.10 | $1.13 | $1.01 |
| 2020-03-11 | $1.10 | $1.11 | $1.14 | $0.9534000 |
| 2020-03-12 | $1.11 | $0.8041000 | $0.8086000 | $0.7143000 |
| 2020-03-13 | $0.8041000 | $0.7060000 | $0.8041000 | $0.7060000 |
Beschreibung
Beschreibung
Bitcoin 2 was designed as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. It mainly focuses on solving the lack of anonymity issues when transacting BTC.
