BHT
BHEX Token Rang 128
Webseite
Twitter
456,141,730 BHT
Kaufen/Verkaufen
Get Wallet
BHEX Token
BHEX Token Preis $0.03
$0.03
BHEX Token 24h Vol
$718,106
$718,106
BHEX Token Marktkapitalisierung $13,654,109
$13,654,109
24h Vol
161 BTC1 H
12.36 %
24 H
-25.05 %
7 d
-37.74 %
Heute BHEX Token Preis in US-Dollar ist derzeit
0.0299
USD, und wenn in konvertiert Bitcoin ist
0.00000672
BTC. Insgesamt 3,066 Münze's sind derzeit auf dem Markt im Umlauf. BHEX Token Die Preise erfahren derzeit eine Änderung von -25.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars BHEX Token wurde gehandelt Krypto-Austausch. Erhalten BHEX Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
BHEX Token
Symbol
BHT
Algorithmus
ETH Token
BTC Preis
0.00000672 BTC
BTC Markt
3,066 BTC
BTC 24h Vol
161 BTC
Insgesamt abgebaute Münzen
456,141,730 BHT
1h
12.36 %
24h
-25.05 %
7d
-37.74 %
Twitter
Webseite
Share BHEX Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-09-04 | $0.0600 | $0.0579 | $0.0603 | $0.0573 |
| 2019-09-05 | $0.0579 | $0.0586 | $0.0593 | $0.0565 |
| 2019-09-06 | $0.0586 | $0.0593 | $0.0599 | $0.0544 |
| 2019-09-07 | $0.0593 | $0.0581 | $0.0603 | $0.0566 |
| 2019-09-08 | $0.0581 | $0.0568 | $0.0606 | $0.0553 |
| 2019-09-09 | $0.0568 | $0.0568 | $0.0583 | $0.0551 |
| 2019-09-10 | $0.0568 | $0.0579 | $0.0586 | $0.0550 |
| 2019-09-11 | $0.0579 | $0.0561 | $0.0590 | $0.0561 |
| 2019-09-12 | $0.0561 | $0.0569 | $0.0589 | $0.0564 |
| 2019-09-13 | $0.0569 | $0.0572 | $0.0578 | $0.0561 |
| 2019-09-14 | $0.0572 | $0.0570 | $0.0575 | $0.0563 |
| 2019-09-15 | $0.0570 | $0.0570 | $0.0573 | $0.0564 |
| 2019-09-16 | $0.0570 | $0.0568 | $0.0575 | $0.0565 |
| 2019-09-17 | $0.0568 | $0.0569 | $0.0575 | $0.0552 |
| 2019-09-18 | $0.0569 | $0.0568 | $0.0573 | $0.0550 |
| 2019-09-19 | $0.0568 | $0.0558 | $0.0589 | $0.0556 |
| 2019-09-20 | $0.0558 | $0.0549 | $0.0554 | $0.0543 |
| 2019-09-21 | $0.0549 | $0.0542 | $0.0558 | $0.0535 |
| 2019-09-22 | $0.0542 | $0.0540 | $0.0556 | $0.0536 |
| 2019-09-23 | $0.0540 | $0.0517 | $0.0539 | $0.0499300 |
| 2019-09-24 | $0.0517 | $0.0457900 | $0.0529 | $0.0435700 |
| 2019-09-25 | $0.0457900 | $0.0434200 | $0.0461200 | $0.0414700 |
| 2019-09-26 | $0.0434200 | $0.0426400 | $0.0435200 | $0.0407000 |
| 2019-09-27 | $0.0426400 | $0.0419900 | $0.0442100 | $0.0418300 |
| 2019-09-28 | $0.0419900 | $0.0405400 | $0.0429300 | $0.0399700 |
| 2019-09-29 | $0.0405400 | $0.0393600 | $0.0415400 | $0.0387100 |
| 2019-09-30 | $0.0393600 | $0.0392500 | $0.0425700 | $0.0391600 |
| 2019-10-01 | $0.0392500 | $0.0392200 | $0.0407200 | $0.0384700 |
| 2019-10-02 | $0.0392200 | $0.0386000 | $0.0402000 | $0.0384300 |
| 2019-10-03 | $0.0386000 | $0.0408200 | $0.0463400 | $0.0374400 |
| 2019-10-04 | $0.0408200 | $0.0406000 | $0.0437000 | $0.0392100 |
| 2019-10-05 | $0.0406000 | $0.0410300 | $0.0430700 | $0.0403700 |
| 2019-10-06 | $0.0410300 | $0.0413900 | $0.0469000 | $0.0393400 |
| 2019-10-07 | $0.0413900 | $0.0426400 | $0.0454300 | $0.0419000 |
| 2019-10-08 | $0.0426400 | $0.0432500 | $0.0463700 | $0.0418600 |
| 2019-10-09 | $0.0432500 | $0.0424500 | $0.0456300 | $0.0418500 |
| 2019-10-10 | $0.0424500 | $0.0426400 | $0.0433300 | $0.0421200 |
| 2019-10-11 | $0.0426400 | $0.0414700 | $0.0419700 | $0.0402300 |
| 2019-10-12 | $0.0414700 | $0.0406700 | $0.0416700 | $0.0398400 |
| 2019-10-13 | $0.0406700 | $0.0395700 | $0.0406500 | $0.0388300 |
| 2019-10-14 | $0.0395700 | $0.0406500 | $0.0414900 | $0.0399000 |
| 2019-10-15 | $0.0406500 | $0.0407900 | $0.0408700 | $0.0392300 |
| 2019-10-16 | $0.0407900 | $0.0396700 | $0.0403100 | $0.0389500 |
| 2019-10-17 | $0.0396700 | $0.0399300 | $0.0404900 | $0.0388000 |
| 2019-10-18 | $0.0399300 | $0.0398600 | $0.0409800 | $0.0389100 |
| 2019-10-19 | $0.0398600 | $0.0405100 | $0.0409800 | $0.0392300 |
| 2019-10-20 | $0.0405100 | $0.0413200 | $0.0431300 | $0.0411500 |
| 2019-10-21 | $0.0413200 | $0.0404600 | $0.0415300 | $0.0399600 |
| 2019-10-22 | $0.0404600 | $0.0425800 | $0.0443500 | $0.0392100 |
| 2019-10-23 | $0.0425800 | $0.0412900 | $0.0428600 | $0.0394900 |
| 2019-10-24 | $0.0412900 | $0.0409400 | $0.0414600 | $0.0406500 |
| 2019-10-25 | $0.0409400 | $0.0441400 | $0.0480400 | $0.0430100 |
| 2019-10-26 | $0.0441400 | $0.0429600 | $0.0472200 | $0.0374100 |
| 2019-10-27 | $0.0429600 | $0.0426900 | $0.0448900 | $0.0413500 |
| 2019-10-28 | $0.0426900 | $0.0436200 | $0.0438100 | $0.0402100 |
| 2019-10-29 | $0.0436200 | $0.0446200 | $0.0460300 | $0.0416900 |
| 2019-10-30 | $0.0446200 | $0.0431900 | $0.0440200 | $0.0421800 |
| 2019-10-31 | $0.0431900 | $0.0443200 | $0.0446900 | $0.0430400 |
| 2019-11-01 | $0.0443200 | $0.0448200 | $0.0469500 | $0.0444500 |
| 2019-11-02 | $0.0448200 | $0.0460000 | $0.0476800 | $0.0447000 |
| 2019-11-03 | $0.0460000 | $0.0430600 | $0.0465700 | $0.0427000 |
| 2019-11-04 | $0.0430600 | $0.0429600 | $0.0460700 | $0.0423000 |
| 2019-11-05 | $0.0429600 | $0.0435400 | $0.0445700 | $0.0419600 |
| 2019-11-06 | $0.0435400 | $0.0436500 | $0.0439300 | $0.0429000 |
| 2019-11-07 | $0.0436500 | $0.0443900 | $0.0448500 | $0.0428200 |
| 2019-11-08 | $0.0443900 | $0.0428100 | $0.0441200 | $0.0417600 |
| 2019-11-09 | $0.0428100 | $0.0434100 | $0.0437600 | $0.0427900 |
| 2019-11-10 | $0.0434100 | $0.0436900 | $0.0448700 | $0.0434200 |
| 2019-11-11 | $0.0436900 | $0.0425000 | $0.0430200 | $0.0418000 |
| 2019-11-12 | $0.0425000 | $0.0427500 | $0.0434600 | $0.0423100 |
| 2019-11-13 | $0.0427500 | $0.0430800 | $0.0444000 | $0.0419400 |
| 2019-11-14 | $0.0430800 | $0.0422500 | $0.0425100 | $0.0405200 |
| 2019-11-15 | $0.0422500 | $0.0411600 | $0.0417500 | $0.0393800 |
| 2019-11-16 | $0.0411600 | $0.0398600 | $0.0413900 | $0.0391800 |
| 2019-11-17 | $0.0398600 | $0.0403600 | $0.0410400 | $0.0387400 |
| 2019-11-18 | $0.0403600 | $0.0390700 | $0.0420200 | $0.0379200 |
| 2019-11-19 | $0.0390700 | $0.0355400 | $0.0393700 | $0.0353000 |
| 2019-11-20 | $0.0355400 | $0.0359400 | $0.0364200 | $0.0334300 |
| 2019-11-21 | $0.0359400 | $0.0329000 | $0.0362500 | $0.0322100 |
| 2019-11-22 | $0.0329000 | $0.0253000 | $0.0323800 | $0.0248700 |
| 2019-11-23 | $0.0253000 | $0.0266400 | $0.0268600 | $0.0243700 |
| 2019-11-24 | $0.0266400 | $0.0255000 | $0.0271000 | $0.0245300 |
| 2019-11-25 | $0.0255000 | $0.0242700 | $0.0276200 | $0.0224100 |
| 2019-11-26 | $0.0242700 | $0.0245200 | $0.0253100 | $0.0228000 |
| 2019-11-27 | $0.0245200 | $0.0314800 | $0.0426300 | $0.0247000 |
| 2019-11-28 | $0.0314800 | $0.0281300 | $0.0317800 | $0.0265700 |
| 2019-11-29 | $0.0281300 | $0.0289000 | $0.0308400 | $0.0282800 |
| 2019-11-30 | $0.0289000 | $0.0312700 | $0.0342200 | $0.0270300 |
| 2019-12-01 | $0.0312700 | $0.0290900 | $0.0339900 | $0.0287200 |
| 2019-12-02 | $0.0290900 | $0.0284100 | $0.0303800 | $0.0278200 |
| 2019-12-03 | $0.0284100 | $0.0270600 | $0.0286000 | $0.0266900 |
| 2019-12-04 | $0.0270600 | $0.0255900 | $0.0284700 | $0.0240700 |
| 2019-12-05 | $0.0255900 | $0.0271100 | $0.0325900 | $0.0261500 |
| 2019-12-06 | $0.0271100 | $0.0268300 | $0.0288000 | $0.0265300 |
| 2019-12-07 | $0.0268300 | $0.0275800 | $0.0281100 | $0.0264500 |
| 2019-12-08 | $0.0275800 | $0.0269900 | $0.0278200 | $0.0266200 |
| 2019-12-09 | $0.0269900 | $0.0284500 | $0.0285900 | $0.0255800 |
| 2019-12-10 | $0.0284500 | $0.0269800 | $0.0282100 | $0.0256800 |
| 2019-12-11 | $0.0269800 | $0.0262500 | $0.0272600 | $0.0258900 |
| 2019-12-12 | $0.0262500 | $0.0255600 | $0.0265700 | $0.0250500 |
| 2019-12-13 | $0.0255600 | $0.0258500 | $0.0262900 | $0.0253400 |
| 2019-12-14 | $0.0258500 | $0.0268300 | $0.0270500 | $0.0245000 |
| 2019-12-15 | $0.0268300 | $0.0258200 | $0.0271000 | $0.0248200 |
| 2019-12-16 | $0.0258200 | $0.0246200 | $0.0252400 | $0.0239300 |
| 2019-12-17 | $0.0246200 | $0.0242200 | $0.0247500 | $0.0232300 |
| 2019-12-18 | $0.0242200 | $0.0247300 | $0.0269900 | $0.0245800 |
| 2019-12-19 | $0.0247300 | $0.0246300 | $0.0259900 | $0.0228400 |
| 2019-12-20 | $0.0246300 | $0.0247800 | $0.0251400 | $0.0244200 |
| 2019-12-21 | $0.0247800 | $0.0247700 | $0.0249100 | $0.0241300 |
| 2019-12-22 | $0.0247700 | $0.0251100 | $0.0266100 | $0.0250300 |
| 2019-12-23 | $0.0251100 | $0.0261600 | $0.0266700 | $0.0237400 |
| 2019-12-24 | $0.0261600 | $0.0259900 | $0.0265000 | $0.0252000 |
| 2019-12-25 | $0.0259900 | $0.0244900 | $0.0259300 | $0.0243500 |
| 2019-12-26 | $0.0244900 | $0.0251500 | $0.0254400 | $0.0242900 |
| 2019-12-27 | $0.0251500 | $0.0248800 | $0.0253900 | $0.0244500 |
| 2019-12-28 | $0.0248800 | $0.0246600 | $0.0252400 | $0.0239200 |
| 2019-12-29 | $0.0246600 | $0.0246400 | $0.0253800 | $0.0244200 |
| 2019-12-30 | $0.0246400 | $0.0238700 | $0.0248100 | $0.0233700 |
| 2019-12-31 | $0.0238700 | $0.0237800 | $0.0250700 | $0.0234900 |
| 2020-01-01 | $0.0237800 | $0.0233700 | $0.0240900 | $0.0229400 |
| 2020-01-02 | $0.0233700 | $0.0228500 | $0.0229200 | $0.0222200 |
| 2020-01-03 | $0.0228500 | $0.0231900 | $0.0242900 | $0.0225300 |
| 2020-01-04 | $0.0231900 | $0.0239900 | $0.0246500 | $0.0229600 |
| 2020-01-05 | $0.0239900 | $0.0239200 | $0.0244400 | $0.0234000 |
| 2020-01-06 | $0.0239200 | $0.0251500 | $0.0260800 | $0.0246100 |
| 2020-01-07 | $0.0251500 | $0.0246400 | $0.0266000 | $0.0244000 |
| 2020-01-08 | $0.0246400 | $0.0238100 | $0.0244600 | $0.0225300 |
| 2020-01-09 | $0.0238100 | $0.0236100 | $0.0236100 | $0.0225900 |
| 2020-01-10 | $0.0236100 | $0.0235100 | $0.0253100 | $0.0233400 |
| 2020-01-11 | $0.0235100 | $0.0228700 | $0.0233500 | $0.0222300 |
| 2020-01-12 | $0.0228700 | $0.0234000 | $0.0238900 | $0.0229100 |
| 2020-01-13 | $0.0234000 | $0.0229400 | $0.0241600 | $0.0228600 |
| 2020-01-14 | $0.0229400 | $0.0231100 | $0.0251400 | $0.0230200 |
| 2020-01-15 | $0.0231100 | $0.0252100 | $0.0258200 | $0.0230000 |
| 2020-01-16 | $0.0252100 | $0.0248500 | $0.0261600 | $0.0239800 |
| 2020-01-17 | $0.0248500 | $0.0259700 | $0.0264200 | $0.0247300 |
| 2020-01-18 | $0.0259700 | $0.0262800 | $0.0263700 | $0.0251200 |
| 2020-01-19 | $0.0262800 | $0.0238500 | $0.0258500 | $0.0235800 |
| 2020-01-20 | $0.0238500 | $0.0239200 | $0.0241800 | $0.0234800 |
| 2020-01-21 | $0.0239200 | $0.0240800 | $0.0248700 | $0.0238200 |
| 2020-01-22 | $0.0240800 | $0.0250500 | $0.0253100 | $0.0237500 |
| 2020-01-23 | $0.0250500 | $0.0240900 | $0.0251000 | $0.0238400 |
| 2020-01-24 | $0.0240900 | $0.0243700 | $0.0249600 | $0.0241100 |
| 2020-01-25 | $0.0243700 | $0.0247900 | $0.0265400 | $0.0241200 |
| 2020-01-26 | $0.0247900 | $0.0255500 | $0.0262400 | $0.0252900 |
| 2020-01-27 | $0.0255500 | $0.0246500 | $0.0264300 | $0.0244700 |
| 2020-01-28 | $0.0246500 | $0.0249800 | $0.0261100 | $0.0248900 |
| 2020-01-29 | $0.0249800 | $0.0243300 | $0.0249800 | $0.0239600 |
| 2020-01-30 | $0.0243300 | $0.0247000 | $0.0253700 | $0.0243200 |
| 2020-01-31 | $0.0247000 | $0.0259700 | $0.0268100 | $0.0242000 |
| 2020-02-01 | $0.0259700 | $0.0267500 | $0.0281500 | $0.0253400 |
| 2020-02-02 | $0.0267500 | $0.0278200 | $0.0298700 | $0.0262300 |
| 2020-02-03 | $0.0278200 | $0.0274000 | $0.0288900 | $0.0262900 |
| 2020-02-04 | $0.0274000 | $0.0274200 | $0.0279700 | $0.0265100 |
| 2020-02-05 | $0.0274200 | $0.0330600 | $0.0338300 | $0.0278700 |
| 2020-02-06 | $0.0330600 | $0.0328800 | $0.0358000 | $0.0310200 |
| 2020-02-07 | $0.0328800 | $0.0341300 | $0.0348200 | $0.0309900 |
| 2020-02-08 | $0.0341300 | $0.0340500 | $0.0356300 | $0.0324700 |
| 2020-02-09 | $0.0340500 | $0.0400200 | $0.0463200 | $0.0336200 |
| 2020-02-10 | $0.0400200 | $0.0337100 | $0.0423900 | $0.0327300 |
| 2020-02-11 | $0.0337100 | $0.0350200 | $0.0372800 | $0.0342000 |
| 2020-02-12 | $0.0350200 | $0.0376700 | $0.0382900 | $0.0345600 |
| 2020-02-13 | $0.0376700 | $0.0351000 | $0.0374500 | $0.0349000 |
| 2020-02-14 | $0.0351000 | $0.0344000 | $0.0366800 | $0.0341900 |
| 2020-02-15 | $0.0344000 | $0.0318000 | $0.0380400 | $0.0310000 |
| 2020-02-16 | $0.0318000 | $0.0289800 | $0.0334500 | $0.0257100 |
| 2020-02-17 | $0.0289800 | $0.0297900 | $0.0300800 | $0.0257100 |
| 2020-02-18 | $0.0297900 | $0.0297300 | $0.0314600 | $0.0279000 |
| 2020-02-19 | $0.0297300 | $0.0272700 | $0.0287100 | $0.0269800 |
| 2020-02-20 | $0.0272700 | $0.0280600 | $0.0286300 | $0.0269000 |
| 2020-02-21 | $0.0280600 | $0.0290900 | $0.0309400 | $0.0280300 |
| 2020-02-22 | $0.0290900 | $0.0285300 | $0.0297900 | $0.0281400 |
| 2020-02-23 | $0.0285300 | $0.0293300 | $0.0299300 | $0.0291300 |
| 2020-02-24 | $0.0293300 | $0.0300600 | $0.0335300 | $0.0276400 |
| 2020-02-25 | $0.0300600 | $0.0496600 | $0.0549 | $0.0284100 |
| 2020-02-26 | $0.0496600 | $0.0596 | $0.0640 | $0.0468700 |
| 2020-02-27 | $0.0596 | $0.0544 | $0.0662 | $0.0505 |
| 2020-02-28 | $0.0544 | $0.0408900 | $0.0539 | $0.0384500 |
| 2020-02-29 | $0.0408900 | $0.0501 | $0.0501 | $0.0382800 |
| 2020-03-01 | $0.0501 | $0.0551 | $0.0579 | $0.0460800 |
| 2020-03-02 | $0.0551 | $0.0526 | $0.0609 | $0.0507 |
| 2020-03-03 | $0.0526 | $0.0478600 | $0.0523 | $0.0470700 |
| 2020-03-04 | $0.0478600 | $0.0515 | $0.0522 | $0.0467600 |
| 2020-03-05 | $0.0515 | $0.0481000 | $0.0535 | $0.0474600 |
| 2020-03-06 | $0.0481000 | $0.0478200 | $0.0492800 | $0.0476300 |
| 2020-03-07 | $0.0478200 | $0.0492400 | $0.0507 | $0.0455900 |
| 2020-03-08 | $0.0492400 | $0.0485800 | $0.0512 | $0.0434200 |
| 2020-03-09 | $0.0485900 | $0.0421300 | $0.0484500 | $0.0405600 |
| 2020-03-10 | $0.0418700 | $0.0439700 | $0.0460300 | $0.0414400 |
| 2020-03-11 | $0.0438900 | $0.0406000 | $0.0444900 | $0.0401200 |
| 2020-03-12 | $0.0406000 | $0.0404300 | $0.0406000 | $0.0404300 |
Beschreibung
Beschreibung
BHEX is a crypto assets financial services provider. Its in-house developed Blue Helix decentralized blockchain-based assets custody and clearing system is dedicated to providing world-class professional financial trading and assets management services to worldwide users.
Blue is a decentralized crypto asset trading platform, with a matching system which is designed for a million levels of concurrent transactions. It will further evolve into a globally distributed multi-node system and provide decentralized custody and clearing services of crypto assets to institutions and retail investors transparently.
Verbunden Coins
