Voyager Token Rank 336

$0.022768

Voyager Token Rank 336

Website Reddit Twitter

222,295,208 VGX

24h Vol

315 BTC

1 H

-3.48 %

24 H

-51.8 %

7 d

-55.14 %

Today Voyager Token price in US dollars is currently 0.0228 USD, and if converted to Bitcoin is 0.00000511 BTC. A total of 1,136 coin's are currently circulating in the Market. Voyager Token prices are currently experiencing a change of -51.8 %, check all cryptocurrency. Over the past 24 hours 0.014 M US dollars Voyager Token has been traded on Crypto Exchanges. Get Voyager Token's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Voyager Token

Symbol

VGX

Algorithm

ETH Token

BTC Price

0.00000511 BTC

BTC Market

1,136 BTC

BTC 24h Vol

315 BTC

Total Coins Mined

222,295,208 VGX

-3.48 %

24h

-51.8 %

-55.14 %

Twitter

Voyager Token

Facebook

Voyager Token

Share Voyager Token Price

Charts

Date	Open	Close	High	Low
2019-11-27	$0.0286800	$0.0292200	$0.0311100	$0.0286200
2019-11-28	$0.0292200	$0.0283600	$0.0293200	$0.0278300
2019-11-29	$0.0283600	$0.0287500	$0.0300700	$0.0282800
2019-11-30	$0.0287500	$0.0280900	$0.0283200	$0.0273300
2019-12-01	$0.0280900	$0.0270800	$0.0283500	$0.0264200
2019-12-02	$0.0270800	$0.0267200	$0.0283300	$0.0264300
2019-12-03	$0.0267200	$0.0271300	$0.0277200	$0.0266200
2019-12-04	$0.0271300	$0.0260200	$0.0276100	$0.0249400
2019-12-05	$0.0260200	$0.0252600	$0.0268100	$0.0246600
2019-12-06	$0.0252600	$0.0262300	$0.0268300	$0.0253200
2019-12-07	$0.0262300	$0.0266800	$0.0284800	$0.0257800
2019-12-08	$0.0266800	$0.0274400	$0.0282700	$0.0264600
2019-12-09	$0.0274400	$0.0262400	$0.0269000	$0.0260900
2019-12-10	$0.0262400	$0.0232200	$0.0260400	$0.0223500
2019-12-11	$0.0232200	$0.0240900	$0.0248100	$0.0231500
2019-12-12	$0.0240900	$0.0227500	$0.0241200	$0.0226100
2019-12-13	$0.0227500	$0.0233800	$0.0236700	$0.0226600
2019-12-14	$0.0233800	$0.0225200	$0.0235800	$0.0218100
2019-12-15	$0.0225200	$0.0232500	$0.0239600	$0.0221100
2019-12-16	$0.0232500	$0.0213800	$0.0228300	$0.0211700
2019-12-17	$0.0213800	$0.0191100	$0.0205700	$0.0185100
2019-12-18	$0.0191100	$0.0202100	$0.0212300	$0.0199100
2019-12-19	$0.0202100	$0.0197600	$0.0200500	$0.0186900
2019-12-20	$0.0197600	$0.0203900	$0.0208200	$0.0196700
2019-12-21	$0.0203900	$0.0196900	$0.0204800	$0.0196900
2019-12-22	$0.0196900	$0.0188700	$0.0207500	$0.0187200
2019-12-23	$0.0188700	$0.0178000	$0.0186800	$0.0172900
2019-12-24	$0.0178000	$0.0177900	$0.0181500	$0.0174300
2019-12-25	$0.0177900	$0.0175700	$0.0183700	$0.0172900
2019-12-26	$0.0175700	$0.0172300	$0.0175900	$0.0167900
2019-12-27	$0.0172300	$0.0177700	$0.0182800	$0.0173400
2019-12-28	$0.0177700	$0.0179200	$0.0183600	$0.0177100
2019-12-29	$0.0179200	$0.0192400	$0.0193100	$0.0179800
2019-12-30	$0.0192400	$0.0179400	$0.0188100	$0.0177200
2019-12-31	$0.0179400	$0.0176700	$0.0181000	$0.0175300
2020-01-01	$0.0176700	$0.0178300	$0.0180500	$0.0163900
2020-01-02	$0.0178300	$0.0266800	$0.0283500	$0.0171400
2020-01-03	$0.0266800	$0.0278900	$0.0334000	$0.0262800
2020-01-04	$0.0278900	$0.0252400	$0.0286200	$0.0243500
2020-01-05	$0.0252400	$0.0276700	$0.0282600	$0.0235500
2020-01-06	$0.0276700	$0.0250700	$0.0296500	$0.0243000
2020-01-07	$0.0250700	$0.0269300	$0.0300300	$0.0250500
2020-01-08	$0.0269300	$0.0257400	$0.0288000	$0.0246200
2020-01-09	$0.0257400	$0.0240000	$0.0257200	$0.0229800
2020-01-10	$0.0240000	$0.0275200	$0.0290800	$0.0247300
2020-01-11	$0.0275200	$0.0290500	$0.0302500	$0.0257600
2020-01-12	$0.0290500	$0.0315800	$0.0344400	$0.0287200
2020-01-13	$0.0315800	$0.0292600	$0.0338000	$0.0287000
2020-01-14	$0.0292600	$0.0285800	$0.0321100	$0.0281400
2020-01-15	$0.0285800	$0.0273200	$0.0309300	$0.0269700
2020-01-16	$0.0273200	$0.0277300	$0.0293000	$0.0264200
2020-01-17	$0.0277300	$0.0278400	$0.0287300	$0.0264200
2020-01-18	$0.0278400	$0.0276200	$0.0299400	$0.0270800
2020-01-19	$0.0276200	$0.0282800	$0.0301100	$0.0261100
2020-01-20	$0.0282800	$0.0275400	$0.0291800	$0.0271100
2020-01-21	$0.0275400	$0.0267000	$0.0285300	$0.0265200
2020-01-22	$0.0267000	$0.0272200	$0.0273900	$0.0264400
2020-01-23	$0.0272200	$0.0269500	$0.0281200	$0.0258500
2020-01-24	$0.0269500	$0.0266400	$0.0280800	$0.0259700
2020-01-25	$0.0266400	$0.0263700	$0.0266200	$0.0259600
2020-01-26	$0.0263700	$0.0267500	$0.0272700	$0.0265000
2020-01-27	$0.0267500	$0.0258100	$0.0276800	$0.0251000
2020-01-28	$0.0258100	$0.0258300	$0.0274200	$0.0254500
2020-01-29	$0.0258300	$0.0247900	$0.0260000	$0.0244200
2020-01-30	$0.0247900	$0.0256500	$0.0273600	$0.0246100
2020-01-31	$0.0256500	$0.0259700	$0.0263500	$0.0249400
2020-02-01	$0.0259700	$0.0258100	$0.0264600	$0.0251500
2020-02-02	$0.0258100	$0.0261400	$0.0267000	$0.0252000
2020-02-03	$0.0261400	$0.0278700	$0.0286100	$0.0259200
2020-02-04	$0.0278700	$0.0285200	$0.0291700	$0.0268700
2020-02-05	$0.0285200	$0.0276800	$0.0302800	$0.0272000
2020-02-06	$0.0276800	$0.0299500	$0.0300500	$0.0280000
2020-02-07	$0.0299500	$0.0323700	$0.0337400	$0.0291300
2020-02-08	$0.0323700	$0.0304900	$0.0345400	$0.0296000
2020-02-09	$0.0304900	$0.0325000	$0.0332200	$0.0303700
2020-02-10	$0.0325000	$0.0324300	$0.0327300	$0.0300700
2020-02-11	$0.0324300	$0.0374800	$0.0401500	$0.0310100
2020-02-12	$0.0374800	$0.0658	$0.0837	$0.0368400
2020-02-13	$0.0658	$0.0539	$0.0784	$0.0530
2020-02-14	$0.0539	$0.0536	$0.0591	$0.0513
2020-02-15	$0.0536	$0.0460600	$0.0560	$0.0448700
2020-02-16	$0.0460600	$0.0537	$0.0545	$0.0400000
2020-02-17	$0.0537	$0.0482200	$0.0575	$0.0431800
2020-02-18	$0.0482200	$0.0497900	$0.0530	$0.0473500
2020-02-19	$0.0497900	$0.0473400	$0.0576	$0.0452300
2020-02-20	$0.0473400	$0.0441000	$0.0478500	$0.0412200
2020-02-21	$0.0441000	$0.0425700	$0.0468400	$0.0415100
2020-02-22	$0.0425700	$0.0479700	$0.0518	$0.0420700
2020-02-23	$0.0479700	$0.0490900	$0.0509	$0.0467900
2020-02-24	$0.0490900	$0.0446500	$0.0478400	$0.0428100
2020-02-25	$0.0446500	$0.0482600	$0.0512	$0.0419200
2020-02-26	$0.0482600	$0.0444100	$0.0502	$0.0423000
2020-02-27	$0.0444100	$0.0463100	$0.0485200	$0.0410200
2020-02-28	$0.0463100	$0.0516	$0.0552	$0.0449900
2020-02-29	$0.0516	$0.0483700	$0.0545	$0.0462300
2020-03-01	$0.0483700	$0.0504	$0.0545	$0.0469400
2020-03-02	$0.0504	$0.0565	$0.0597	$0.0523
2020-03-03	$0.0565	$0.0532	$0.0568	$0.0513
2020-03-04	$0.0532	$0.0499200	$0.0546	$0.0490500
2020-03-05	$0.0499200	$0.0510	$0.0541	$0.0498200
2020-03-06	$0.0510	$0.0573	$0.0582	$0.0502
2020-03-07	$0.0573	$0.0530	$0.0576	$0.0515
2020-03-08	$0.0530	$0.0456300	$0.0489900	$0.0430900
2020-03-09	$0.0435100	$0.0462400	$0.0466300	$0.0426100
2020-03-10	$0.0469500	$0.0497500	$0.0522	$0.0457900
2020-03-11	$0.0488700	$0.0515	$0.0578	$0.0490200
2020-03-12	$0.0498200	$0.0289700	$0.0354600	$0.0252400
2020-03-13	$0.0289700	$0.0242600	$0.0289700	$0.0242600

Voyager Token

Description

The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates 5% interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. VGX, formerly Ethos (ETHOS), can also be stored in its native wallet, the Ethos Universal Wallet. The Ethos Universal Wallet gives users the power to self custody 150+ crypto assets securely.

ICO Details

)

Voyager Token is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.

The Voyager Token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users access to the platform features and can be used on fee payments.

Team:

Shingo Lavine: Founder & CEO.
Stephen Corliss: Chief Global Strategy + Compliance.
Tim Simmons: Chief Technical Officer.
Adam Meghji: Chief Technical Officer.
Vishal Karir: Chief Investment Officer.
Adam Lavine: Chief Operating Officer.
Kevin Dean Pettit: Chief Product Officer.

Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018, or when the funding cap is reached.

Token Reserve Split (70%):

10% Team;
5% Bounty;
55% Others.

ICO Status	Finished
Token Supply	1000000000
Start Date	2017-06-28
End Date	2017-07-16
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.0002
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	588
Legal Advisers	N/A
Blog	https://www.ethos.io/blog/
White Paper	https://www.ethos.io/Ethos_Whitepaper.pdf