DRGN
Dragonchain Rank 330
Website
Twitter
238,421,940 DRGN
Buy / Sell
Get Wallet
Dragonchain
Dragonchain Price $0.02
$0.02
Dragonchain 24h Vol
$54,882
$54,882
Dragonchain Market Cap $5,280,015
$5,280,015
24h Vol
12 BTC1 H
1 %
24 H
-45.34 %
7 d
-63.68 %
Today Dragonchain price in US dollars is currently
0.0221
USD, and if converted to Bitcoin is
0.00000497
BTC. A total of 1,185 coin's are currently circulating in the Market. Dragonchain prices are currently experiencing a change of -45.34 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Dragonchain has been traded on Crypto Exchanges. Get Dragonchain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Dragonchain
Symbol
DRGN
Algorithm
ETH Token
BTC Price
0.00000497 BTC
BTC Market
1,185 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
238,421,940 DRGN
1h
1 %
24h
-45.34 %
7d
-63.68 %
Twitter
Website
Share Dragonchain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-03 | $0.2747000 | $0.2731000 | $0.4628000 | $0.2314000 |
| 2017-12-04 | $0.2717000 | $0.2405000 | $93.39 | $0.2391000 |
| 2017-12-05 | $0.2465000 | $0.2406000 | $113,036.04 | $0.2088000 |
| 2017-12-06 | $0.2383000 | $0.2240000 | $0.2957000 | $0.2112000 |
| 2017-12-07 | $0.2260000 | $0.0687 | $588,767.70 | $0.0687 |
| 2017-12-08 | $0.3913000 | $0.4517000 | $112,935.00 | $0.0000000 |
| 2017-12-09 | $0.4498000 | $0.4421000 | $209,949.84 | $0.1655000 |
| 2017-12-10 | $0.4156000 | $0.4055000 | $109,122.50 | $0.3584000 |
| 2017-12-11 | $0.4060000 | $0.4106000 | $455,801.52 | $0.0513 |
| 2017-12-12 | $0.3840000 | $0.4793000 | $1.97 | $0.0584 |
| 2017-12-13 | $0.4589000 | $0.4334000 | $100,000,000.00 | $0.4127000 |
| 2017-12-14 | $0.4334000 | $0.4335000 | $0.8670000 | $0.3815000 |
| 2017-12-15 | $0.4335000 | $0.4225000 | $6.35 | $0.3962000 |
| 2017-12-16 | $0.4213000 | $0.4975000 | $5,542,640.00 | $0.4157000 |
| 2017-12-17 | $0.5188000 | $0.7177000 | $7,177,100.00 | $0.4903000 |
| 2017-12-18 | $0.7177000 | $1.16 | $9,020,807.23 | $0.7838000 |
| 2017-12-19 | $1.18 | $0.9709000 | $739,050.00 | $0.3343000 |
| 2017-12-20 | $0.9758000 | $0.9462000 | $1,981,829.72 | $0.6349000 |
| 2017-12-21 | $0.9462000 | $1.01 | $1.04 | $0.8762000 |
| 2017-12-22 | $1.01 | $0.8881000 | $0.9164000 | $0.7256000 |
| 2017-12-23 | $0.8019000 | $0.8601000 | $1.12 | $0.7088000 |
| 2017-12-24 | $0.8615000 | $0.8584000 | $67,584.24 | $0.7469000 |
| 2017-12-25 | $0.8383000 | $0.8678000 | $1.23 | $0.7665000 |
| 2017-12-26 | $0.8678000 | $0.9094000 | $3,577,519.90 | $0.8295000 |
| 2017-12-27 | $0.9109000 | $0.7977000 | $0.9619000 | $0.6312000 |
| 2017-12-28 | $0.8132000 | $0.8672000 | $0.9675000 | $0.3280000 |
| 2017-12-29 | $0.8758000 | $0.8653000 | $32,453.65 | $0.6510000 |
| 2017-12-30 | $0.8653000 | $0.8434000 | $1.16 | $0.0000550 |
| 2017-12-31 | $0.8143000 | $1.35 | $251,932.32 | $0.0002370 |
| 2018-01-01 | $1.35 | $2.12 | $9,113,215.75 | $0.0261000 |
| 2018-01-02 | $2.09 | $2.45 | $1,275,396.67 | $1.25 |
| 2018-01-03 | $2.60 | $2.93 | $27.79 | $1.99 |
| 2018-01-04 | $2.74 | $2.59 | $351,042.14 | $2.32 |
| 2018-01-05 | $2.61 | $3.48 | $281,473.52 | $2.64 |
| 2018-01-06 | $3.48 | $3.75 | $4.34 | $3.49 |
| 2018-01-07 | $3.75 | $4.70 | $5.10 | $4.16 |
| 2018-01-08 | $4.70 | $4.43 | $6.81 | $3.77 |
| 2018-01-09 | $4.43 | $5.16 | $6.06 | $4.76 |
| 2018-01-10 | $5.16 | $4.68 | $5.40 | $3.87 |
| 2018-01-11 | $4.68 | $3.70 | $4.33 | $3.70 |
| 2018-01-12 | $3.70 | $3.94 | $4.72 | $3.91 |
| 2018-01-13 | $3.94 | $4.22 | $4.43 | $4.16 |
| 2018-01-14 | $4.22 | $3.67 | $4.15 | $3.54 |
| 2018-01-15 | $3.67 | $3.45 | $3.70 | $3.20 |
| 2018-01-16 | $3.45 | $2.98 | $2.98 | $2.52 |
| 2018-01-17 | $2.98 | $3.38 | $3.38 | $2.87 |
| 2018-01-18 | $3.38 | $3.12 | $3.60 | $3.01 |
| 2018-01-19 | $3.12 | $3.53 | $3.53 | $2.91 |
| 2018-01-20 | $3.53 | $3.12 | $4.03 | $2.99 |
| 2018-01-21 | $3.12 | $2.52 | $3.31 | $2.52 |
| 2018-01-22 | $2.52 | $2.52 | $3.13 | $2.40 |
| 2018-01-23 | $2.52 | $2.45 | $2.49 | $2.45 |
| 2018-01-24 | $2.45 | $2.65 | $3.08 | $2.50 |
| 2018-01-25 | $2.65 | $2.20 | $2.62 | $2.09 |
| 2018-01-26 | $2.20 | $2.30 | $2.72 | $1.68 |
| 2018-01-27 | $2.30 | $3.05 | $3.05 | $2.44 |
| 2018-01-28 | $3.05 | $2.83 | $3.39 | $2.83 |
| 2018-01-29 | $2.83 | $2.52 | $2.93 | $2.52 |
| 2018-01-30 | $2.52 | $2.60 | $2.60 | $2.18 |
| 2018-01-31 | $2.60 | $2.21 | $2.71 | $2.21 |
| 2018-02-01 | $2.21 | $1.80 | $2.04 | $1.80 |
| 2018-02-02 | $1.80 | $1.65 | $2.24 | $1.47 |
| 2018-02-03 | $1.65 | $1.85 | $2.85 | $1.75 |
| 2018-02-04 | $1.85 | $1.49 | $2.39 | $1.49 |
| 2018-02-05 | $1.49 | $2.01 | $2.01 | $1.11 |
| 2018-02-06 | $2.01 | $1.57 | $2.27 | $1.26 |
| 2018-02-07 | $1.57 | $1.58 | $1.58 | $1.43 |
| 2018-02-08 | $1.58 | $1.53 | $2.20 | $1.38 |
| 2018-02-09 | $1.53 | $1.59 | $1.69 | $1.56 |
| 2018-02-10 | $1.60 | $1.45 | $1.65 | $1.36 |
| 2018-02-11 | $1.45 | $1.38 | $1.40 | $1.26 |
| 2018-02-12 | $1.38 | $1.60 | $1.66 | $1.45 |
| 2018-02-13 | $1.60 | $1.55 | $1.60 | $1.43 |
| 2018-02-14 | $1.55 | $1.99 | $1.99 | $1.68 |
| 2018-02-15 | $1.99 | $1.94 | $2.03 | $1.86 |
| 2018-02-16 | $1.94 | $1.90 | $2.03 | $1.61 |
| 2018-02-17 | $1.90 | $2.01 | $2.06 | $1.88 |
| 2018-02-18 | $2.01 | $1.81 | $1.91 | $1.78 |
| 2018-02-19 | $1.81 | $1.84 | $1.92 | $1.78 |
| 2018-02-20 | $1.84 | $1.54 | $1.76 | $1.43 |
| 2018-02-21 | $1.54 | $1.42 | $1.56 | $1.38 |
| 2018-02-22 | $1.42 | $1.29 | $1.38 | $1.22 |
| 2018-02-23 | $1.29 | $1.46 | $1.52 | $1.30 |
| 2018-02-24 | $1.46 | $1.32 | $1.47 | $1.30 |
| 2018-02-25 | $1.32 | $1.37 | $1.43 | $1.27 |
| 2018-02-26 | $1.38 | $1.41 | $1.43 | $1.34 |
| 2018-02-27 | $1.41 | $1.31 | $1.48 | $1.31 |
| 2018-02-28 | $1.32 | $1.17 | $1.32 | $1.15 |
| 2018-03-01 | $1.17 | $1.43 | $1.49 | $1.20 |
| 2018-03-02 | $1.43 | $1.52 | $1.52 | $1.34 |
| 2018-03-03 | $1.52 | $1.48 | $1.57 | $1.46 |
| 2018-03-04 | $1.48 | $1.68 | $1.71 | $1.44 |
| 2018-03-05 | $1.68 | $1.70 | $1.74 | $1.57 |
| 2018-03-06 | $1.70 | $1.47 | $1.64 | $1.34 |
| 2018-03-07 | $1.47 | $1.27 | $1.38 | $1.22 |
| 2018-03-08 | $1.27 | $1.12 | $1.23 | $1.08 |
| 2018-03-09 | $1.12 | $1.18 | $1.20 | $1.02 |
| 2018-03-10 | $1.17 | $1.04 | $1.13 | $1.01 |
| 2018-03-11 | $1.04 | $1.12 | $1.16 | $1.09 |
| 2018-03-12 | $1.13 | $1.06 | $1.13 | $1.06 |
| 2018-03-13 | $1.06 | $1.05 | $1.11 | $1.00 |
| 2018-03-14 | $1.04 | $0.8602000 | $0.9436000 | $0.8437000 |
| 2018-03-15 | $0.8658000 | $0.7870000 | $0.9030000 | $0.7724000 |
| 2018-03-16 | $0.7853000 | $0.8281000 | $0.8389000 | $0.7645000 |
| 2018-03-17 | $0.8281000 | $0.6608000 | $0.7637000 | $0.6092000 |
| 2018-03-18 | $0.6608000 | $0.7830000 | $0.7969000 | $0.5777000 |
| 2018-03-19 | $0.7830000 | $0.9333000 | $0.9872000 | $0.7339000 |
| 2018-03-20 | $0.9383000 | $0.9406000 | $0.9568000 | $0.8715000 |
| 2018-03-21 | $0.9406000 | $0.9132000 | $0.9625000 | $0.8774000 |
| 2018-03-22 | $0.9127000 | $0.8984000 | $0.9043000 | $0.8482000 |
| 2018-03-23 | $0.8984000 | $0.8897000 | $0.9212000 | $0.7994000 |
| 2018-03-24 | $0.8897000 | $0.8671000 | $0.8931000 | $0.8468000 |
| 2018-03-25 | $0.8671000 | $0.8588000 | $0.8975000 | $0.8373000 |
| 2018-03-26 | $0.8587000 | $0.8023000 | $0.8203000 | $0.7585000 |
| 2018-03-27 | $0.7978000 | $0.7405000 | $0.7701000 | $0.7023000 |
| 2018-03-28 | $0.7423000 | $0.7416000 | $0.7429000 | $0.7064000 |
| 2018-03-29 | $0.7318000 | $0.6035000 | $0.6476000 | $0.5735000 |
| 2018-03-30 | $0.6036000 | $0.5907000 | $0.6841000 | $0.5454000 |
| 2018-03-31 | $0.5837000 | $0.6116000 | $0.6317000 | $0.5836000 |
| 2018-04-01 | $0.6116000 | $0.5728000 | $0.6103000 | $0.5705000 |
| 2018-04-02 | $0.5728000 | $0.5943000 | $0.6016000 | $0.5659000 |
| 2018-04-03 | $0.5943000 | $0.8181000 | $0.8443000 | $0.6268000 |
| 2018-04-04 | $0.8186000 | $0.7815000 | $0.8270000 | $0.6895000 |
| 2018-04-05 | $0.7815000 | $0.7200000 | $0.7875000 | $0.6678000 |
| 2018-04-06 | $0.7201000 | $0.6922000 | $0.7237000 | $0.6581000 |
| 2018-04-07 | $0.6922000 | $0.7084000 | $0.7303000 | $0.6960000 |
| 2018-04-08 | $0.7084000 | $0.7734000 | $0.7734000 | $0.6836000 |
| 2018-04-09 | $0.7734000 | $0.7178000 | $0.7853000 | $0.6747000 |
| 2018-04-10 | $0.7178000 | $0.7070000 | $0.7482000 | $0.6987000 |
| 2018-04-11 | $0.7070000 | $0.7274000 | $0.7429000 | $0.7111000 |
| 2018-04-12 | $0.7278000 | $0.8506000 | $0.8629000 | $0.7938000 |
| 2018-04-13 | $0.8506000 | $0.8340000 | $0.9132000 | $0.7979000 |
| 2018-04-14 | $0.8340000 | $0.8638000 | $0.9256000 | $0.8291000 |
| 2018-04-15 | $0.8638000 | $0.9738000 | $1.04 | $0.9171000 |
| 2018-04-16 | $0.9829000 | $0.9266000 | $0.9568000 | $0.8698000 |
| 2018-04-17 | $0.9266000 | $0.9668000 | $0.9910000 | $0.8974000 |
| 2018-04-18 | $0.9668000 | $1.18 | $1.21 | $1.00 |
| 2018-04-19 | $1.18 | $1.15 | $1.30 | $1.14 |
| 2018-04-20 | $1.15 | $1.26 | $1.34 | $1.24 |
| 2018-04-21 | $1.26 | $1.22 | $1.28 | $1.18 |
| 2018-04-22 | $1.23 | $1.31 | $1.35 | $1.16 |
| 2018-04-23 | $1.31 | $1.32 | $1.39 | $1.27 |
| 2018-04-24 | $1.32 | $1.39 | $1.46 | $1.30 |
| 2018-04-25 | $1.39 | $1.15 | $1.24 | $1.09 |
| 2018-04-26 | $1.15 | $1.20 | $1.26 | $1.10 |
| 2018-04-27 | $1.20 | $1.11 | $1.19 | $1.04 |
| 2018-04-28 | $1.11 | $1.18 | $1.22 | $1.09 |
| 2018-04-29 | $1.18 | $1.16 | $1.23 | $1.04 |
| 2018-04-30 | $1.17 | $1.18 | $1.27 | $1.10 |
| 2018-05-01 | $1.18 | $1.10 | $1.20 | $0.9391000 |
| 2018-05-02 | $1.10 | $1.11 | $1.17 | $1.03 |
| 2018-05-03 | $1.10 | $1.14 | $1.26 | $1.14 |
| 2018-05-04 | $1.14 | $1.08 | $1.18 | $1.05 |
| 2018-05-05 | $1.08 | $1.04 | $1.13 | $0.9840000 |
| 2018-05-06 | $1.04 | $0.9927000 | $1.04 | $0.9303000 |
| 2018-05-07 | $0.9927000 | $1.09 | $1.09 | $0.9142000 |
| 2018-05-08 | $1.09 | $1.03 | $1.08 | $1.00 |
| 2018-05-09 | $1.03 | $0.9842000 | $1.04 | $0.9676000 |
| 2018-05-10 | $0.9887000 | $0.9132000 | $0.9740000 | $0.8922000 |
| 2018-05-11 | $0.9132000 | $0.8296000 | $0.8778000 | $0.7951000 |
| 2018-05-12 | $0.8296000 | $0.8518000 | $0.8744000 | $0.8101000 |
| 2018-05-13 | $0.8518000 | $0.8752000 | $0.9255000 | $0.8577000 |
| 2018-05-14 | $0.8752000 | $0.8722000 | $0.9209000 | $0.8649000 |
| 2018-05-15 | $0.8722000 | $0.8157000 | $0.8821000 | $0.8009000 |
| 2018-05-16 | $0.8157000 | $0.8184000 | $0.8396000 | $0.7788000 |
| 2018-05-17 | $0.8191000 | $0.7132000 | $0.7773000 | $0.7125000 |
| 2018-05-18 | $0.7132000 | $0.7636000 | $0.7837000 | $0.7005000 |
| 2018-05-19 | $0.7636000 | $0.7413000 | $0.7803000 | $0.7315000 |
| 2018-05-20 | $0.7413000 | $0.7674000 | $0.7817000 | $0.7337000 |
| 2018-05-21 | $0.7774000 | $0.7964000 | $0.8194000 | $0.7413000 |
| 2018-05-22 | $0.7964000 | $0.6953000 | $0.7504000 | $0.6742000 |
| 2018-05-23 | $0.6956000 | $0.6203000 | $0.6347000 | $0.5989000 |
| 2018-05-24 | $0.6203000 | $0.6695000 | $0.6749000 | $0.6255000 |
| 2018-05-25 | $0.6696000 | $0.6304000 | $0.6596000 | $0.6298000 |
| 2018-05-26 | $0.6304000 | $0.6350000 | $0.6467000 | $0.6168000 |
| 2018-05-27 | $0.6350000 | $0.6061000 | $0.6408000 | $0.5850000 |
| 2018-05-28 | $0.6061000 | $0.5622000 | $0.5796000 | $0.5448000 |
| 2018-05-29 | $0.5622000 | $0.6340000 | $0.6578000 | $0.6080000 |
| 2018-05-30 | $0.6341000 | $0.6017000 | $0.6379000 | $0.5967000 |
| 2018-05-31 | $0.6017000 | $0.6124000 | $0.7348000 | $0.6067000 |
| 2018-06-01 | $0.6124000 | $0.6184000 | $0.6300000 | $0.6004000 |
| 2018-06-02 | $0.6184000 | $0.6348000 | $0.6543000 | $0.6094000 |
| 2018-06-03 | $0.6348000 | $0.6345000 | $0.6871000 | $0.6339000 |
| 2018-06-04 | $0.6345000 | $0.5972000 | $0.6191000 | $0.5919000 |
| 2018-06-05 | $0.6096000 | $0.6167000 | $0.6417000 | $0.6029000 |
| 2018-06-06 | $0.6167000 | $0.6130000 | $0.6251000 | $0.6014000 |
| 2018-06-07 | $0.6130000 | $0.6165000 | $0.6341000 | $0.5962000 |
| 2018-06-08 | $0.6111000 | $0.5702000 | $0.6175000 | $0.5581000 |
| 2018-06-09 | $0.5702000 | $0.5325000 | $0.5725000 | $0.5325000 |
| 2018-06-10 | $0.5325000 | $0.4700000 | $0.4933000 | $0.4347000 |
| 2018-06-11 | $0.4700000 | $0.4653000 | $0.4840000 | $0.4266000 |
| 2018-06-12 | $0.4674000 | $0.3939000 | $0.4484000 | $0.3852000 |
| 2018-06-13 | $0.3939000 | $0.3718000 | $0.3854000 | $0.3478000 |
| 2018-06-14 | $0.3718000 | $0.4390000 | $0.4558000 | $0.3976000 |
| 2018-06-15 | $0.4390000 | $0.3844000 | $0.4177000 | $0.3764000 |
| 2018-06-16 | $0.3844000 | $0.4127000 | $0.4151000 | $0.3610000 |
| 2018-06-17 | $0.4127000 | $0.4248000 | $0.4570000 | $0.4122000 |
| 2018-06-18 | $0.4193000 | $0.4358000 | $0.4471000 | $0.4074000 |
| 2018-06-19 | $0.4358000 | $0.4190000 | $0.4534000 | $0.4154000 |
| 2018-06-20 | $0.4190000 | $0.4075000 | $0.4221000 | $0.3906000 |
| 2018-06-21 | $0.4075000 | $0.3944000 | $0.4092000 | $0.3721000 |
| 2018-06-22 | $0.3944000 | $0.3289000 | $0.3517000 | $0.3152000 |
| 2018-06-23 | $0.3289000 | $0.3302000 | $0.3453000 | $0.3227000 |
| 2018-06-24 | $0.3302000 | $0.3099000 | $0.3297000 | $0.2960000 |
| 2018-06-25 | $0.3099000 | $0.3242000 | $0.3309000 | $0.3079000 |
| 2018-06-26 | $0.3242000 | $0.3001000 | $0.3116000 | $0.2881000 |
| 2018-06-27 | $0.3003000 | $0.2881000 | $0.3132000 | $0.2799000 |
| 2018-06-28 | $0.2863000 | $0.2475000 | $0.2795000 | $0.2282000 |
| 2018-06-29 | $0.2452000 | $0.2483000 | $0.2600000 | $0.2307000 |
| 2018-06-30 | $0.2483000 | $0.2463000 | $0.2799000 | $0.2462000 |
| 2018-07-01 | $0.2463000 | $0.2620000 | $0.2661000 | $0.2436000 |
| 2018-07-02 | $0.2620000 | $0.3145000 | $0.3250000 | $0.2761000 |
| 2018-07-03 | $0.3145000 | $0.2824000 | $0.3080000 | $0.2787000 |
| 2018-07-04 | $0.2840000 | $0.3068000 | $0.3218000 | $0.2798000 |
| 2018-07-05 | $0.3068000 | $0.2824000 | $0.3171000 | $0.2815000 |
| 2018-07-06 | $0.2824000 | $0.2979000 | $0.3024000 | $0.2823000 |
| 2018-07-07 | $0.2979000 | $0.3078000 | $0.3191000 | $0.2965000 |
| 2018-07-08 | $0.3078000 | $0.3244000 | $0.3321000 | $0.3076000 |
| 2018-07-09 | $0.3244000 | $0.3036000 | $0.3167000 | $0.2928000 |
| 2018-07-10 | $0.3036000 | $0.2628000 | $0.2854000 | $0.2562000 |
| 2018-07-11 | $0.2623000 | $0.2750000 | $0.2789000 | $0.2646000 |
| 2018-07-12 | $0.2736000 | $0.2654000 | $0.2697000 | $0.2534000 |
| 2018-07-13 | $0.2685000 | $0.2776000 | $0.2811000 | $0.2570000 |
| 2018-07-14 | $0.2776000 | $0.2763000 | $0.2896000 | $0.2646000 |
| 2018-07-15 | $0.2763000 | $0.2938000 | $0.2960000 | $0.2757000 |
| 2018-07-16 | $0.2938000 | $0.3227000 | $0.3231000 | $0.2995000 |
| 2018-07-17 | $0.3228000 | $0.3739000 | $0.3846000 | $0.3296000 |
| 2018-07-18 | $0.3739000 | $0.3726000 | $0.3776000 | $0.3452000 |
| 2018-07-19 | $0.3726000 | $0.3488000 | $0.4023000 | $0.3437000 |
| 2018-07-20 | $0.3488000 | $0.2999000 | $0.3396000 | $0.2965000 |
| 2018-07-21 | $0.2999000 | $0.3207000 | $0.3207000 | $0.3049000 |
| 2018-07-22 | $0.3207000 | $0.3102000 | $0.3199000 | $0.3077000 |
| 2018-07-23 | $0.3102000 | $0.3013000 | $0.3236000 | $0.3013000 |
| 2018-07-24 | $0.3013000 | $0.2954000 | $0.3235000 | $0.2814000 |
| 2018-07-25 | $0.2958000 | $0.3022000 | $0.3037000 | $0.2802000 |
| 2018-07-26 | $0.3022000 | $0.2797000 | $0.2972000 | $0.2753000 |
| 2018-07-27 | $0.2797000 | $0.2768000 | $0.2882000 | $0.2689000 |
| 2018-07-28 | $0.2768000 | $0.2839000 | $0.2872000 | $0.2719000 |
| 2018-07-29 | $0.2839000 | $0.2866000 | $0.2923000 | $0.2732000 |
| 2018-07-30 | $0.2866000 | $0.2779000 | $0.2853000 | $0.2641000 |
| 2018-07-31 | $0.2779000 | $0.2411000 | $0.2629000 | $0.2294000 |
| 2018-08-01 | $0.2410000 | $0.2309000 | $0.2530000 | $0.2268000 |
| 2018-08-02 | $0.2309000 | $0.2281000 | $0.2453000 | $0.2243000 |
| 2018-08-03 | $0.2270000 | $0.2325000 | $0.2412000 | $0.2134000 |
| 2018-08-04 | $0.2325000 | $0.2189000 | $0.2319000 | $0.2130000 |
| 2018-08-05 | $0.2189000 | $0.2162000 | $0.2199000 | $0.2122000 |
| 2018-08-06 | $0.2162000 | $0.2061000 | $0.2168000 | $0.2030000 |
| 2018-08-07 | $0.2077000 | $0.1994000 | $0.2139000 | $0.1933000 |
| 2018-08-08 | $0.1994000 | $0.1760000 | $0.1898000 | $0.1730000 |
| 2018-08-09 | $0.1736000 | $0.1906000 | $0.2004000 | $0.1713000 |
| 2018-08-10 | $0.1906000 | $0.1824000 | $0.1999000 | $0.1713000 |
| 2018-08-11 | $0.1824000 | $0.1815000 | $0.1838000 | $0.1703000 |
| 2018-08-12 | $0.1815000 | $0.1737000 | $0.1846000 | $0.1665000 |
| 2018-08-13 | $0.1737000 | $0.1593000 | $0.1672000 | $0.1505000 |
| 2018-08-14 | $0.1593000 | $0.1398000 | $0.1584000 | $0.1301000 |
| 2018-08-15 | $0.1398000 | $0.1653000 | $0.1737000 | $0.1343000 |
| 2018-08-16 | $0.1653000 | $0.1562000 | $0.2164000 | $0.1527000 |
| 2018-08-17 | $0.1562000 | $0.1853000 | $0.1863000 | $0.1699000 |
| 2018-08-18 | $0.1846000 | $0.1718000 | $0.1738000 | $0.1637000 |
| 2018-08-19 | $0.1718000 | $0.1756000 | $0.1767000 | $0.1652000 |
| 2018-08-20 | $0.1756000 | $0.1606000 | $0.1670000 | $0.1528000 |
| 2018-08-21 | $0.1604000 | $0.1624000 | $0.1741000 | $0.1596000 |
| 2018-08-22 | $0.1624000 | $0.1530000 | $0.1656000 | $0.1465000 |
| 2018-08-23 | $0.1532000 | $0.1758000 | $0.1790000 | $0.1546000 |
| 2018-08-24 | $0.1758000 | $0.2061000 | $0.2198000 | $0.1791000 |
| 2018-08-25 | $0.2061000 | $0.2030000 | $0.2086000 | $0.1940000 |
| 2018-08-26 | $0.2030000 | $0.2073000 | $0.2087000 | $0.1873000 |
| 2018-08-27 | $0.2073000 | $0.2073000 | $0.2287000 | $0.1937000 |
| 2018-08-28 | $0.2073000 | $0.2305000 | $0.2453000 | $0.2080000 |
| 2018-08-29 | $0.2305000 | $0.2168000 | $0.2280000 | $0.2046000 |
| 2018-08-30 | $0.2168000 | $0.2008000 | $0.2267000 | $0.1957000 |
| 2018-08-31 | $0.2008000 | $0.2053000 | $0.2141000 | $0.1922000 |
| 2018-09-01 | $0.2053000 | $0.2386000 | $0.2391000 | $0.2130000 |
| 2018-09-02 | $0.2386000 | $0.2257000 | $0.2390000 | $0.2181000 |
| 2018-09-03 | $0.2257000 | $0.2249000 | $0.2403000 | $0.2203000 |
| 2018-09-04 | $0.2246000 | $0.2339000 | $0.2386000 | $0.2207000 |
| 2018-09-05 | $0.2339000 | $0.1929000 | $0.1984000 | $0.1849000 |
| 2018-09-06 | $0.1929000 | $0.1952000 | $0.2017000 | $0.1839000 |
| 2018-09-07 | $0.1952000 | $0.1931000 | $0.2013000 | $0.1828000 |
| 2018-09-08 | $0.1931000 | $0.1890000 | $0.1890000 | $0.1704000 |
| 2018-09-09 | $0.1890000 | $0.1955000 | $0.2027000 | $0.1809000 |
| 2018-09-10 | $0.1955000 | $0.2027000 | $0.2208000 | $0.1937000 |
| 2018-09-11 | $0.2026000 | $0.2072000 | $0.2072000 | $0.1903000 |
| 2018-09-12 | $0.2072000 | $0.2158000 | $0.2374000 | $0.1944000 |
| 2018-09-13 | $0.2158000 | $0.2413000 | $0.2554000 | $0.2303000 |
| 2018-09-14 | $0.2413000 | $0.2375000 | $0.2431000 | $0.2151000 |
| 2018-09-15 | $0.2375000 | $0.2400000 | $0.2547000 | $0.2329000 |
| 2018-09-16 | $0.2400000 | $0.2368000 | $0.2498000 | $0.2225000 |
| 2018-09-17 | $0.2368000 | $0.2296000 | $0.2347000 | $0.2025000 |
| 2018-09-18 | $0.2296000 | $0.2376000 | $0.2463000 | $0.2267000 |
| 2018-09-19 | $0.2376000 | $0.2727000 | $0.2740000 | $0.2345000 |
| 2018-09-20 | $0.2727000 | $0.2618000 | $0.2949000 | $0.2607000 |
| 2018-09-21 | $0.2618000 | $0.2843000 | $0.3307000 | $0.2757000 |
| 2018-09-22 | $0.2843000 | $0.2706000 | $0.2858000 | $0.2572000 |
| 2018-09-23 | $0.2706000 | $0.2556000 | $0.3389000 | $0.2402000 |
| 2018-09-24 | $0.2556000 | $0.2377000 | $0.2507000 | $0.2236000 |
| 2018-09-25 | $0.2377000 | $0.2448000 | $0.2582000 | $0.2260000 |
| 2018-09-26 | $0.2448000 | $0.2425000 | $0.2547000 | $0.2356000 |
| 2018-09-27 | $0.2425000 | $0.2520000 | $0.3015000 | $0.2520000 |
| 2018-09-28 | $0.2520000 | $0.2493000 | $0.2696000 | $0.2344000 |
| 2018-09-29 | $0.2493000 | $0.2440000 | $0.2700000 | $0.2440000 |
| 2018-09-30 | $0.2445000 | $0.2410000 | $0.2587000 | $0.2286000 |
| 2018-10-01 | $0.2410000 | $0.2496000 | $0.2537000 | $0.2353000 |
| 2018-10-02 | $0.2496000 | $0.2239000 | $0.2642000 | $0.2238000 |
| 2018-10-03 | $0.2239000 | $0.2303000 | $0.2395000 | $0.2171000 |
| 2018-10-04 | $0.2303000 | $0.2291000 | $0.2402000 | $0.2264000 |
| 2018-10-05 | $0.2291000 | $0.2329000 | $0.2527000 | $0.2302000 |
| 2018-10-06 | $0.2329000 | $0.2307000 | $0.2359000 | $0.2215000 |
| 2018-10-07 | $0.2307000 | $0.2369000 | $0.2369000 | $0.2257000 |
| 2018-10-08 | $0.2369000 | $0.2371000 | $0.2408000 | $0.2255000 |
| 2018-10-09 | $0.2371000 | $0.2176000 | $0.2352000 | $0.2173000 |
| 2018-10-10 | $0.2176000 | $0.2115000 | $0.2233000 | $0.2083000 |
| 2018-10-11 | $0.2115000 | $0.1763000 | $0.2005000 | $0.1756000 |
| 2018-10-12 | $0.1763000 | $0.1824000 | $0.1900000 | $0.1803000 |
| 2018-10-13 | $0.1824000 | $0.1894000 | $0.1935000 | $0.1836000 |
| 2018-10-14 | $0.1894000 | $0.1965000 | $0.2059000 | $0.1802000 |
| 2018-10-15 | $0.1965000 | $0.1950000 | $0.2150000 | $0.1950000 |
| 2018-10-16 | $0.1950000 | $0.1925000 | $0.2144000 | $0.1786000 |
| 2018-10-17 | $0.1925000 | $0.1949000 | $0.2045000 | $0.1869000 |
| 2018-10-18 | $0.1949000 | $0.2002000 | $0.2020000 | $0.1896000 |
| 2018-10-19 | $0.1992000 | $0.2087000 | $0.2199000 | $0.1949000 |
| 2018-10-20 | $0.2087000 | $0.2014000 | $0.2139000 | $0.1945000 |
| 2018-10-21 | $0.2014000 | $0.1977000 | $0.2041000 | $0.1958000 |
| 2018-10-22 | $0.1977000 | $0.2011000 | $0.2134000 | $0.1944000 |
| 2018-10-23 | $0.2011000 | $0.1974000 | $0.2034000 | $0.1956000 |
| 2018-10-24 | $0.1974000 | $0.1993000 | $0.2258000 | $0.1925000 |
| 2018-10-25 | $0.1993000 | $0.1909000 | $0.2137000 | $0.1894000 |
| 2018-10-26 | $0.1909000 | $0.2033000 | $0.2068000 | $0.1857000 |
| 2018-10-27 | $0.2033000 | $0.2105000 | $0.2523000 | $0.2024000 |
| 2018-10-28 | $0.2105000 | $0.2098000 | $0.3928000 | $0.2012000 |
| 2018-10-29 | $0.2098000 | $0.1978000 | $0.2080000 | $0.1871000 |
| 2018-10-30 | $0.1978000 | $0.2295000 | $0.2305000 | $0.1983000 |
| 2018-10-31 | $0.2296000 | $0.2277000 | $0.2463000 | $0.2186000 |
| 2018-11-01 | $0.2277000 | $0.2200000 | $0.2347000 | $0.2087000 |
| 2018-11-02 | $0.2200000 | $0.2328000 | $0.2400000 | $0.2205000 |
| 2018-11-03 | $0.2328000 | $0.2292000 | $0.2356000 | $0.2262000 |
| 2018-11-04 | $0.2292000 | $0.2297000 | $0.2487000 | $0.2233000 |
| 2018-11-05 | $0.2301000 | $0.2305000 | $0.2353000 | $0.2225000 |
| 2018-11-06 | $0.2305000 | $0.2384000 | $0.2481000 | $0.2308000 |
| 2018-11-07 | $0.2384000 | $0.2394000 | $0.2481000 | $0.2304000 |
| 2018-11-08 | $0.2394000 | $0.2341000 | $0.2352000 | $0.2263000 |
| 2018-11-09 | $0.2341000 | $0.2383000 | $0.2408000 | $0.2299000 |
| 2018-11-10 | $0.2383000 | $0.2284000 | $0.2430000 | $0.2269000 |
| 2018-11-11 | $0.2284000 | $0.2236000 | $0.2299000 | $0.2229000 |
| 2018-11-12 | $0.2236000 | $0.2182000 | $0.2226000 | $0.2136000 |
| 2018-11-13 | $0.2182000 | $0.2116000 | $0.2145000 | $0.2105000 |
| 2018-11-14 | $0.2116000 | $0.1807000 | $0.1875000 | $0.1552000 |
| 2018-11-15 | $0.1807000 | $0.1607000 | $0.1819000 | $0.1518000 |
| 2018-11-16 | $0.1619000 | $0.1649000 | $0.1771000 | $0.1539000 |
| 2018-11-17 | $0.1649000 | $0.1589000 | $0.1656000 | $0.1551000 |
| 2018-11-18 | $0.1589000 | $0.1572000 | $0.1685000 | $0.1538000 |
| 2018-11-19 | $0.1572000 | $0.1170000 | $0.1389000 | $0.1113000 |
| 2018-11-20 | $0.1170000 | $0.1123000 | $0.1175000 | $0.0971 |
| 2018-11-21 | $0.1123000 | $0.1250000 | $0.1462000 | $0.1137000 |
| 2018-11-22 | $0.1250000 | $0.1170000 | $0.1226000 | $0.1115000 |
| 2018-11-23 | $0.1169000 | $0.1191000 | $0.1219000 | $0.1124000 |
| 2018-11-24 | $0.1191000 | $0.1037000 | $0.1115000 | $0.1036000 |
| 2018-11-25 | $0.1037000 | $0.1090000 | $0.1137000 | $0.0983 |
| 2018-11-26 | $0.1090000 | $0.1008000 | $0.1085000 | $0.0956 |
| 2018-11-27 | $0.1008000 | $0.0989 | $0.1027000 | $0.0983 |
| 2018-11-28 | $0.0989 | $0.1145000 | $0.1256000 | $0.1099000 |
| 2018-11-29 | $0.1145000 | $0.1209000 | $0.1228000 | $0.1070000 |
| 2018-11-30 | $0.1209000 | $0.1114000 | $0.1184000 | $0.1074000 |
| 2018-12-01 | $0.1114000 | $0.1124000 | $0.1202000 | $0.1060000 |
| 2018-12-02 | $0.1124000 | $0.1152000 | $0.1230000 | $0.1033000 |
| 2018-12-03 | $0.1152000 | $0.1075000 | $0.1077000 | $0.1039000 |
| 2018-12-04 | $0.1075000 | $0.1077000 | $0.1128000 | $0.1054000 |
| 2018-12-05 | $0.1077000 | $0.0916 | $0.1027000 | $0.0871 |
| 2018-12-06 | $0.0916 | $0.0780 | $0.0821 | $0.0729 |
| 2018-12-07 | $0.0780 | $0.0821 | $0.0934 | $0.0781 |
| 2018-12-08 | $0.0821 | $0.0798 | $0.0820 | $0.0720 |
| 2018-12-09 | $0.0798 | $0.0807 | $0.0863 | $0.0780 |
| 2018-12-10 | $0.0807 | $0.0764 | $0.0789 | $0.0728 |
| 2018-12-11 | $0.0764 | $0.0681 | $0.0748 | $0.0669 |
| 2018-12-12 | $0.0681 | $0.0697 | $0.0741 | $0.0627 |
| 2018-12-13 | $0.0697 | $0.0688 | $0.0700 | $0.0658 |
| 2018-12-14 | $0.0688 | $0.0692 | $0.0712 | $0.0628 |
| 2018-12-15 | $0.0692 | $0.0653 | $0.1002000 | $0.0653 |
| 2018-12-16 | $0.0653 | $0.0668 | $0.0700 | $0.0652 |
| 2018-12-17 | $0.0668 | $0.0763 | $0.0786 | $0.0729 |
| 2018-12-18 | $0.0763 | $0.0797 | $0.0845 | $0.0781 |
| 2018-12-19 | $0.0797 | $0.0821 | $0.0875 | $0.0548 |
| 2018-12-20 | $0.0821 | $0.1014000 | $0.1029000 | $0.0908 |
| 2018-12-21 | $0.1014000 | $0.0872 | $0.0953 | $0.0831 |
| 2018-12-22 | $0.0872 | $0.0934 | $0.0977 | $0.0895 |
| 2018-12-23 | $0.0934 | $0.0987 | $0.1066000 | $0.0921 |
| 2018-12-24 | $0.0987 | $0.1064000 | $0.1190000 | $0.0984 |
| 2018-12-25 | $0.1064000 | $0.0933 | $0.1019000 | $0.0930 |
| 2018-12-26 | $0.0933 | $0.0939 | $0.0979 | $0.0916 |
| 2018-12-27 | $0.0939 | $0.0779 | $0.0842 | $0.0750 |
| 2018-12-28 | $0.0779 | $0.0909 | $0.0994900 | $0.0866 |
| 2018-12-29 | $0.0909 | $0.0846 | $0.0955 | $0.0824 |
| 2018-12-30 | $0.0846 | $0.0875 | $0.0964 | $0.0867 |
| 2018-12-31 | $0.0875 | $0.0762 | $0.0856 | $0.0712 |
| 2019-01-01 | $0.0762 | $0.0857 | $0.0912 | $0.0801 |
| 2019-01-02 | $0.0857 | $0.0889 | $0.0964 | $0.0831 |
| 2019-01-03 | $0.0889 | $0.0852 | $0.0879 | $0.0807 |
| 2019-01-04 | $0.0852 | $0.0848 | $0.1003000 | $0.0846 |
| 2019-01-05 | $0.0848 | $0.0894 | $0.1506000 | $0.0836 |
| 2019-01-06 | $0.0894 | $0.0918 | $0.0929 | $0.0873 |
| 2019-01-07 | $0.0918 | $0.0906 | $0.0934 | $0.0880 |
| 2019-01-08 | $0.0906 | $0.1277000 | $0.1314000 | $0.0900 |
| 2019-01-09 | $0.1277000 | $0.1185000 | $0.1543000 | $0.1157000 |
| 2019-01-10 | $0.1185000 | $0.0926 | $0.1003000 | $0.0884 |
| 2019-01-11 | $0.0926 | $0.0894 | $0.0928 | $0.0846 |
| 2019-01-12 | $0.0894 | $0.0854 | $0.0893 | $0.0831 |
| 2019-01-13 | $0.0854 | $0.0813 | $0.0825 | $0.0782 |
| 2019-01-14 | $0.0813 | $0.0869 | $0.0925 | $0.0826 |
| 2019-01-15 | $0.0869 | $0.0845 | $0.0877 | $0.0775 |
| 2019-01-16 | $0.0845 | $0.0841 | $0.0864 | $0.0830 |
| 2019-01-17 | $0.0841 | $0.0897 | $0.0944 | $0.0845 |
| 2019-01-18 | $0.0897 | $0.0859 | $0.0909 | $0.0815 |
| 2019-01-19 | $0.0859 | $0.0883 | $0.0922 | $0.0866 |
| 2019-01-20 | $0.0883 | $0.0868 | $0.0885 | $0.0798 |
| 2019-01-21 | $0.0868 | $0.0875 | $0.0892 | $0.0835 |
| 2019-01-22 | $0.0875 | $0.0870 | $0.0900 | $0.0863 |
| 2019-01-23 | $0.0870 | $0.0837 | $0.0868 | $0.0827 |
| 2019-01-24 | $0.0837 | $0.0809 | $0.0853 | $0.0806 |
| 2019-01-25 | $0.0809 | $0.0792 | $0.0816 | $0.0791 |
| 2019-01-26 | $0.0792 | $0.0793 | $0.0821 | $0.0788 |
| 2019-01-27 | $0.0793 | $0.0770 | $0.0793 | $0.0749 |
| 2019-01-28 | $0.0770 | $0.0756 | $0.0760 | $0.0699 |
| 2019-01-29 | $0.0756 | $0.0722 | $0.0757 | $0.0706 |
| 2019-01-30 | $0.0722 | $0.0750 | $0.0795 | $0.0735 |
| 2019-01-31 | $0.0750 | $0.0747 | $0.0761 | $0.0720 |
| 2019-02-01 | $0.0747 | $0.0754 | $0.0767 | $0.0715 |
| 2019-02-02 | $0.0754 | $0.0749 | $0.0792 | $0.0749 |
| 2019-02-03 | $0.0749 | $0.0722 | $0.0760 | $0.0722 |
| 2019-02-04 | $0.0722 | $0.0717 | $0.0756 | $0.0706 |
| 2019-02-05 | $0.0717 | $0.0697 | $0.0738 | $0.0604 |
| 2019-02-06 | $0.0697 | $0.0668 | $0.0731 | $0.0668 |
| 2019-02-07 | $0.0668 | $0.0662 | $0.0730 | $0.0641 |
| 2019-02-08 | $0.0662 | $0.0741 | $0.0824 | $0.0719 |
| 2019-02-09 | $0.0741 | $0.0718 | $0.0795 | $0.0718 |
| 2019-02-10 | $0.0718 | $0.0750 | $0.0777 | $0.0737 |
| 2019-02-11 | $0.0750 | $0.0741 | $0.0758 | $0.0722 |
| 2019-02-12 | $0.0741 | $0.0760 | $0.0780 | $0.0743 |
| 2019-02-13 | $0.0760 | $0.0744 | $0.0761 | $0.0716 |
| 2019-02-14 | $0.0744 | $0.0732 | $0.0746 | $0.0717 |
| 2019-02-15 | $0.0732 | $0.0754 | $0.0754 | $0.0725 |
| 2019-02-16 | $0.0754 | $0.0751 | $0.0777 | $0.0743 |
| 2019-02-17 | $0.0751 | $0.0776 | $0.0843 | $0.0774 |
| 2019-02-18 | $0.0776 | $0.0796 | $0.0850 | $0.0756 |
| 2019-02-19 | $0.0796 | $0.0801 | $0.0836 | $0.0356200 |
| 2019-02-20 | $0.0801 | $0.0834 | $0.0894 | $0.0803 |
| 2019-02-21 | $0.0834 | $0.0815 | $0.0863 | $0.0545 |
| 2019-02-22 | $0.0815 | $0.0819 | $0.0849 | $0.0795 |
| 2019-02-23 | $0.0819 | $0.0879 | $0.0985 | $0.0838 |
| 2019-02-24 | $0.0879 | $0.0809 | $0.0866 | $0.0681 |
| 2019-02-25 | $0.0809 | $0.0799 | $0.0896 | $0.0793 |
| 2019-02-26 | $0.0799 | $0.0786 | $0.0802 | $0.0760 |
| 2019-02-27 | $0.0786 | $0.0772 | $0.0824 | $0.0748 |
| 2019-02-28 | $0.0772 | $0.0771 | $0.0859 | $0.0750 |
| 2019-03-01 | $0.0771 | $0.0798 | $0.0844 | $0.0744 |
| 2019-03-02 | $0.0798 | $0.0783 | $0.0797 | $0.0745 |
| 2019-03-03 | $0.0783 | $0.0792 | $0.0846 | $0.0760 |
| 2019-03-04 | $0.0792 | $0.0786 | $0.0808 | $0.0763 |
| 2019-03-05 | $0.0786 | $0.0878 | $0.1023000 | $0.0841 |
| 2019-03-06 | $0.0878 | $0.0847 | $0.0886 | $0.0816 |
| 2019-03-07 | $0.0847 | $0.0870 | $0.1055000 | $0.0805 |
| 2019-03-08 | $0.0870 | $0.0901 | $0.0934 | $0.0817 |
| 2019-03-09 | $0.0901 | $0.0881 | $0.0946 | $0.0869 |
| 2019-03-10 | $0.0881 | $0.0901 | $0.0921 | $0.0869 |
| 2019-03-11 | $0.0901 | $0.0903 | $0.0933 | $0.0883 |
| 2019-03-12 | $0.0903 | $0.0919 | $0.0927 | $0.0860 |
| 2019-03-13 | $0.0919 | $0.0867 | $0.0917 | $0.0858 |
| 2019-03-14 | $0.0867 | $0.0922 | $0.0930 | $0.0813 |
| 2019-03-15 | $0.0922 | $0.0940 | $0.1032000 | $0.0932 |
| 2019-03-16 | $0.0940 | $0.0935 | $0.0985 | $0.0935 |
| 2019-03-17 | $0.0935 | $0.0894 | $0.0939 | $0.0865 |
| 2019-03-18 | $0.0894 | $0.0924 | $0.0924 | $0.0859 |
| 2019-03-19 | $0.0924 | $0.0882 | $0.0931 | $0.0868 |
| 2019-03-20 | $0.0882 | $0.0898 | $0.0910 | $0.0866 |
| 2019-03-21 | $0.0898 | $0.0911 | $0.0911 | $0.0845 |
| 2019-03-22 | $0.0911 | $0.0918 | $0.0927 | $0.0892 |
| 2019-03-23 | $0.0918 | $0.0921 | $0.0934 | $0.0867 |
| 2019-03-24 | $0.0921 | $0.0870 | $0.0912 | $0.0862 |
| 2019-03-25 | $0.0870 | $0.0849 | $0.0877 | $0.0843 |
| 2019-03-26 | $0.0849 | $0.0937 | $0.0950 | $0.0844 |
| 2019-03-27 | $0.0937 | $0.0979 | $0.1078000 | $0.0942 |
| 2019-03-28 | $0.0979 | $0.0957 | $0.0994100 | $0.0915 |
| 2019-03-29 | $0.0957 | $0.0970 | $0.1015000 | $0.0953 |
| 2019-03-30 | $0.0970 | $0.0974 | $0.0992000 | $0.0935 |
| 2019-03-31 | $0.0974 | $0.1002000 | $0.1011000 | $0.0968 |
| 2019-04-01 | $0.1002000 | $0.0954 | $0.1007000 | $0.0929 |
| 2019-04-02 | $0.0954 | $0.1023000 | $0.1194000 | $0.1023000 |
| 2019-04-03 | $0.1023000 | $0.1104000 | $0.1136000 | $0.0965 |
| 2019-04-04 | $0.1104000 | $0.1087000 | $0.1111000 | $0.1039000 |
| 2019-04-05 | $0.1087000 | $0.1128000 | $0.1205000 | $0.1098000 |
| 2019-04-06 | $0.1128000 | $0.1176000 | $0.1192000 | $0.1117000 |
| 2019-04-07 | $0.1176000 | $0.1247000 | $0.1326000 | $0.1159000 |
| 2019-04-08 | $0.1247000 | $0.1184000 | $0.1306000 | $0.1184000 |
| 2019-04-09 | $0.1184000 | $0.1172000 | $0.1278000 | $0.0992900 |
| 2019-04-10 | $0.1172000 | $0.1174000 | $0.1212000 | $0.1129000 |
| 2019-04-11 | $0.1174000 | $0.1088000 | $0.1103000 | $0.1066000 |
| 2019-04-12 | $0.1088000 | $0.1101000 | $0.1115000 | $0.1071000 |
| 2019-04-13 | $0.1101000 | $0.1099000 | $0.1146000 | $0.1099000 |
| 2019-04-14 | $0.1099000 | $0.1158000 | $0.1231000 | $0.1126000 |
| 2019-04-15 | $0.1158000 | $0.1098000 | $0.1128000 | $0.1079000 |
| 2019-04-16 | $0.1098000 | $0.1118000 | $0.1153000 | $0.1096000 |
| 2019-04-17 | $0.1118000 | $0.1141000 | $0.1202000 | $0.1076000 |
| 2019-04-18 | $0.1141000 | $0.1149000 | $0.1193000 | $0.1117000 |
| 2019-04-19 | $0.1149000 | $0.1128000 | $0.1175000 | $0.1111000 |
| 2019-04-20 | $0.1128000 | $0.1124000 | $0.1158000 | $0.1097000 |
| 2019-04-21 | $0.1124000 | $0.1096000 | $0.1121000 | $0.1079000 |
| 2019-04-22 | $0.1096000 | $0.1074000 | $0.1106000 | $0.1048000 |
| 2019-04-23 | $0.1074000 | $0.1073000 | $0.1078000 | $0.1040000 |
| 2019-04-24 | $0.1073000 | $0.1019000 | $0.1069000 | $0.0993800 |
| 2019-04-25 | $0.1019000 | $0.0912 | $0.0956 | $0.0881 |
| 2019-04-26 | $0.0912 | $0.0978 | $0.0985 | $0.0916 |
| 2019-04-27 | $0.0978 | $0.0977 | $0.1000000 | $0.0924 |
| 2019-04-28 | $0.0983 | $0.1012000 | $0.1038000 | $0.0953 |
| 2019-04-29 | $0.1012000 | $0.0966 | $0.1010000 | $0.0959 |
| 2019-04-30 | $0.0966 | $0.1033000 | $0.1049000 | $0.0995700 |
| 2019-05-01 | $0.1033000 | $0.1029000 | $0.1033000 | $0.0922 |
| 2019-05-02 | $0.1029000 | $0.1029000 | $0.1048000 | $0.0989 |
| 2019-05-03 | $0.1029000 | $0.1005000 | $0.1093000 | $0.0983 |
| 2019-05-04 | $0.1005000 | $0.0995600 | $0.1009000 | $0.0959 |
| 2019-05-05 | $0.0995600 | $0.0989 | $0.1000000 | $0.0960 |
| 2019-05-06 | $0.0989 | $0.0931 | $0.1057000 | $0.0926 |
| 2019-05-07 | $0.0931 | $0.0918 | $0.0918 | $0.0864 |
| 2019-05-08 | $0.0918 | $0.0958 | $0.0964 | $0.0904 |
| 2019-05-09 | $0.0958 | $0.0910 | $0.0961 | $0.0904 |
| 2019-05-10 | $0.0910 | $0.0921 | $0.1013000 | $0.0880 |
| 2019-05-11 | $0.0921 | $0.1005000 | $0.1059000 | $0.0868 |
| 2019-05-12 | $0.1005000 | $0.0911 | $0.1004000 | $0.0866 |
| 2019-05-13 | $0.0911 | $0.0877 | $0.0995200 | $0.0848 |
| 2019-05-14 | $0.0877 | $0.0907 | $0.1054000 | $0.0890 |
| 2019-05-15 | $0.0907 | $0.0948 | $0.1048000 | $0.0925 |
| 2019-05-16 | $0.0948 | $0.0984 | $0.1039000 | $0.0926 |
| 2019-05-17 | $0.0984 | $0.0864 | $0.0961 | $0.0857 |
| 2019-05-18 | $0.0864 | $0.0871 | $0.0903 | $0.0719 |
| 2019-05-19 | $0.0871 | $0.0875 | $0.0979 | $0.0848 |
| 2019-05-20 | $0.0875 | $0.0871 | $0.0922 | $0.0834 |
| 2019-05-21 | $0.0871 | $0.0829 | $0.0914 | $0.0793 |
| 2019-05-22 | $0.0829 | $0.0813 | $0.0833 | $0.0759 |
| 2019-05-23 | $0.0813 | $0.0861 | $0.0873 | $0.0798 |
| 2019-05-24 | $0.0861 | $0.0796 | $0.0888 | $0.0779 |
| 2019-05-25 | $0.0796 | $0.0841 | $0.0850 | $0.0781 |
| 2019-05-26 | $0.0841 | $0.0874 | $0.0991500 | $0.0870 |
| 2019-05-27 | $0.0874 | $0.0823 | $0.0908 | $0.0777 |
| 2019-05-28 | $0.0823 | $0.0788 | $0.0842 | $0.0774 |
| 2019-05-29 | $0.0788 | $0.0805 | $0.0855 | $0.0758 |
| 2019-05-30 | $0.0805 | $0.0777 | $0.0815 | $0.0708 |
| 2019-05-31 | $0.0777 | $0.0796 | $0.0838 | $0.0777 |
| 2019-06-01 | $0.0796 | $0.0847 | $0.0852 | $0.0769 |
| 2019-06-02 | $0.0847 | $0.0871 | $0.0917 | $0.0838 |
| 2019-06-03 | $0.0871 | $0.0850 | $0.0903 | $0.0799 |
| 2019-06-04 | $0.0850 | $0.0788 | $0.0821 | $0.0772 |
| 2019-06-05 | $0.0788 | $0.0787 | $0.0811 | $0.0773 |
| 2019-06-06 | $0.0787 | $0.0793 | $0.0846 | $0.0785 |
| 2019-06-07 | $0.0793 | $0.0841 | $0.0873 | $0.0787 |
| 2019-06-08 | $0.0841 | $0.0824 | $0.0858 | $0.0798 |
| 2019-06-09 | $0.0824 | $0.0801 | $0.0818 | $0.0780 |
| 2019-06-10 | $0.0801 | $0.0823 | $0.0859 | $0.0808 |
| 2019-06-11 | $0.0823 | $0.0796 | $0.0814 | $0.0759 |
| 2019-06-12 | $0.0796 | $0.0829 | $0.0856 | $0.0804 |
| 2019-06-13 | $0.0829 | $0.0847 | $0.0864 | $0.0801 |
| 2019-06-14 | $0.0847 | $0.0873 | $0.0891 | $0.0855 |
| 2019-06-15 | $0.0873 | $0.0839 | $0.0902 | $0.0808 |
| 2019-06-16 | $0.0839 | $0.0794 | $0.0846 | $0.0728 |
| 2019-06-17 | $0.0794 | $0.0806 | $0.0871 | $0.0798 |
| 2019-06-18 | $0.0806 | $0.0808 | $0.0827 | $0.0771 |
| 2019-06-19 | $0.0808 | $0.0840 | $0.0946 | $0.0799 |
| 2019-06-20 | $0.0840 | $0.0817 | $0.0917 | $0.0817 |
| 2019-06-21 | $0.0817 | $0.0807 | $0.0888 | $0.0697 |
| 2019-06-22 | $0.0807 | $0.0744 | $0.0843 | $0.0629 |
| 2019-06-23 | $0.0744 | $0.0766 | $0.0780 | $0.0694 |
| 2019-06-24 | $0.0766 | $0.0726 | $0.0783 | $0.0706 |
| 2019-06-25 | $0.0726 | $0.0718 | $0.0757 | $0.0688 |
| 2019-06-26 | $0.0718 | $0.0697 | $0.0779 | $0.0668 |
| 2019-06-27 | $0.0697 | $0.0682 | $0.0706 | $0.0589 |
| 2019-06-28 | $0.0682 | $0.0852 | $0.0885 | $0.0717 |
| 2019-06-29 | $0.0852 | $0.0904 | $0.0950 | $0.0871 |
| 2019-06-30 | $0.0904 | $0.0884 | $0.0888 | $0.0792 |
| 2019-07-01 | $0.0884 | $0.0853 | $0.1318000 | $0.0853 |
| 2019-07-02 | $0.0853 | $0.0863 | $0.0954 | $0.0755 |
| 2019-07-03 | $0.0863 | $0.0881 | $0.1002000 | $0.0848 |
| 2019-07-04 | $0.0881 | $0.0783 | $0.0880 | $0.0766 |
| 2019-07-05 | $0.0783 | $0.0781 | $0.0806 | $0.0763 |
| 2019-07-06 | $0.0781 | $0.0813 | $0.0835 | $0.0768 |
| 2019-07-07 | $0.0813 | $0.0830 | $0.0916 | $0.0819 |
| 2019-07-08 | $0.0830 | $0.0919 | $0.1407000 | $0.0824 |
| 2019-07-09 | $0.0919 | $0.0845 | $0.0914 | $0.0810 |
| 2019-07-10 | $0.0845 | $0.0889 | $0.1258000 | $0.0727 |
| 2019-07-11 | $0.0889 | $0.0806 | $0.0918 | $0.0788 |
| 2019-07-12 | $0.0806 | $0.0810 | $0.0845 | $0.0789 |
| 2019-07-13 | $0.0810 | $0.0812 | $0.0823 | $0.0726 |
| 2019-07-14 | $0.0812 | $0.0712 | $0.0715 | $0.0656 |
| 2019-07-15 | $0.0712 | $0.0734 | $0.0759 | $0.0702 |
| 2019-07-16 | $0.0734 | $0.0755 | $0.0796 | $0.0634 |
| 2019-07-17 | $0.0755 | $0.0746 | $0.0815 | $0.0743 |
| 2019-07-18 | $0.0746 | $0.0813 | $0.0823 | $0.0771 |
| 2019-07-19 | $0.0813 | $0.0791 | $0.0841 | $0.0781 |
| 2019-07-20 | $0.0791 | $0.0824 | $0.0860 | $0.0786 |
| 2019-07-21 | $0.0824 | $0.0852 | $0.0866 | $0.0808 |
| 2019-07-22 | $0.0852 | $0.0830 | $0.0842 | $0.0810 |
| 2019-07-23 | $0.0830 | $0.0821 | $0.0835 | $0.0779 |
| 2019-07-24 | $0.0821 | $0.0849 | $0.0886 | $0.0837 |
| 2019-07-25 | $0.0849 | $0.1004000 | $0.1080000 | $0.0859 |
| 2019-07-26 | $0.1004000 | $0.0952 | $0.1003000 | $0.0948 |
| 2019-07-27 | $0.0952 | $0.0885 | $0.0915 | $0.0851 |
| 2019-07-28 | $0.0885 | $0.0935 | $0.0952 | $0.0896 |
| 2019-07-29 | $0.0935 | $0.0897 | $0.0990900 | $0.0881 |
| 2019-07-30 | $0.0897 | $0.0911 | $0.0943 | $0.0876 |
| 2019-07-31 | $0.0911 | $0.1029000 | $0.1071000 | $0.0948 |
| 2019-08-01 | $0.1029000 | $0.0823 | $0.1213000 | $0.0545 |
| 2019-08-02 | $0.0823 | $0.0779 | $0.0832 | $0.0740 |
| 2019-08-03 | $0.0779 | $0.0792 | $0.0832 | $0.0774 |
| 2019-08-04 | $0.0792 | $0.0699 | $0.0800 | $0.0691 |
| 2019-08-05 | $0.0699 | $0.0744 | $0.0786 | $0.0710 |
| 2019-08-06 | $0.0744 | $0.0760 | $0.0774 | $0.0637 |
| 2019-08-07 | $0.0760 | $0.0755 | $0.0812 | $0.0709 |
| 2019-08-08 | $0.0755 | $0.0760 | $0.0766 | $0.0711 |
| 2019-08-09 | $0.0760 | $0.0695 | $0.0740 | $0.0653 |
| 2019-08-10 | $0.0695 | $0.0613 | $0.0683 | $0.0610 |
| 2019-08-11 | $0.0613 | $0.0644 | $0.0671 | $0.0628 |
| 2019-08-12 | $0.0644 | $0.0628 | $0.0643 | $0.0590 |
| 2019-08-13 | $0.0628 | $0.0597 | $0.0629 | $0.0594 |
| 2019-08-14 | $0.0597 | $0.0542 | $0.0560 | $0.0505 |
| 2019-08-15 | $0.0542 | $0.0549 | $0.0560 | $0.0527 |
| 2019-08-16 | $0.0549 | $0.0513 | $0.0544 | $0.0509 |
| 2019-08-17 | $0.0513 | $0.0506 | $0.0520 | $0.0494100 |
| 2019-08-18 | $0.0506 | $0.0532 | $0.0550 | $0.0511 |
| 2019-08-19 | $0.0532 | $0.0536 | $0.0571 | $0.0533 |
| 2019-08-20 | $0.0536 | $0.0521 | $0.0541 | $0.0502 |
| 2019-08-21 | $0.0521 | $0.0530 | $0.0538 | $0.0484400 |
| 2019-08-22 | $0.0530 | $0.0534 | $0.0555 | $0.0523 |
| 2019-08-23 | $0.0534 | $0.0524 | $0.0555 | $0.0515 |
| 2019-08-24 | $0.0524 | $0.0508 | $0.0516 | $0.0487600 |
| 2019-08-25 | $0.0508 | $0.0515 | $0.0524 | $0.0495600 |
| 2019-08-26 | $0.0515 | $0.0528 | $0.0538 | $0.0498700 |
| 2019-08-27 | $0.0528 | $0.0537 | $0.0548 | $0.0524 |
| 2019-08-28 | $0.0537 | $0.0465900 | $0.0498100 | $0.0454500 |
| 2019-08-29 | $0.0465900 | $0.0456000 | $0.0507 | $0.0441300 |
| 2019-08-30 | $0.0456000 | $0.0457500 | $0.0476200 | $0.0444200 |
| 2019-08-31 | $0.0457500 | $0.0473400 | $0.0483700 | $0.0465000 |
| 2019-09-01 | $0.0473400 | $0.0491800 | $0.0504 | $0.0467500 |
| 2019-09-02 | $0.0491800 | $0.0538 | $0.0538 | $0.0508 |
| 2019-09-03 | $0.0538 | $0.0539 | $0.0548 | $0.0525 |
| 2019-09-04 | $0.0539 | $0.0531 | $0.0542 | $0.0513 |
| 2019-09-05 | $0.0531 | $0.0493300 | $0.0531 | $0.0490400 |
| 2019-09-06 | $0.0493300 | $0.0463300 | $0.0482300 | $0.0463300 |
| 2019-09-07 | $0.0463300 | $0.0465800 | $0.0499300 | $0.0465400 |
| 2019-09-08 | $0.0465800 | $0.0445300 | $0.0476700 | $0.0434400 |
| 2019-09-09 | $0.0445300 | $0.0437600 | $0.0456600 | $0.0432400 |
| 2019-09-10 | $0.0437600 | $0.0418000 | $0.0454900 | $0.0405600 |
| 2019-09-11 | $0.0418000 | $0.0417500 | $0.0430700 | $0.0406400 |
| 2019-09-12 | $0.0417500 | $0.0424900 | $0.0470000 | $0.0421400 |
| 2019-09-13 | $0.0424900 | $0.0414900 | $0.0455700 | $0.0414900 |
| 2019-09-14 | $0.0414900 | $0.0425600 | $0.0437300 | $0.0414100 |
| 2019-09-15 | $0.0425600 | $0.0413100 | $0.0426900 | $0.0397900 |
| 2019-09-16 | $0.0413100 | $0.0418800 | $0.0448900 | $0.0413500 |
| 2019-09-17 | $0.0418800 | $0.0406200 | $0.0478000 | $0.0401000 |
| 2019-09-18 | $0.0406200 | $0.0426500 | $0.0429000 | $0.0402300 |
| 2019-09-19 | $0.0426500 | $0.0423500 | $0.0449100 | $0.0407800 |
| 2019-09-20 | $0.0423500 | $0.0417300 | $0.0434800 | $0.0410300 |
| 2019-09-21 | $0.0417300 | $0.0411700 | $0.0411700 | $0.0396000 |
| 2019-09-22 | $0.0411700 | $0.0406400 | $0.0423100 | $0.0397500 |
| 2019-09-23 | $0.0406400 | $0.0381400 | $0.0395900 | $0.0362800 |
| 2019-09-24 | $0.0381400 | $0.0312800 | $0.0355200 | $0.0297000 |
| 2019-09-25 | $0.0312800 | $0.0307200 | $0.0338600 | $0.0298600 |
| 2019-09-26 | $0.0307200 | $0.0294900 | $0.0315200 | $0.0288300 |
| 2019-09-27 | $0.0294900 | $0.0311800 | $0.0425200 | $0.0306900 |
| 2019-09-28 | $0.0311800 | $0.0311500 | $0.0363800 | $0.0306000 |
| 2019-09-29 | $0.0311500 | $0.0318200 | $0.0366700 | $0.0303600 |
| 2019-09-30 | $0.0318200 | $0.0357900 | $0.0363100 | $0.0336400 |
| 2019-10-01 | $0.0357900 | $0.0364200 | $0.0364200 | $0.0334800 |
| 2019-10-02 | $0.0364200 | $0.0375000 | $0.0383300 | $0.0354500 |
| 2019-10-03 | $0.0375000 | $0.0422000 | $0.0422500 | $0.0357500 |
| 2019-10-04 | $0.0422000 | $0.0419700 | $0.0706 | $0.0406700 |
| 2019-10-05 | $0.0419700 | $0.0426700 | $0.0707 | $0.0410100 |
| 2019-10-06 | $0.0426700 | $0.0356700 | $0.0417300 | $0.0347300 |
| 2019-10-07 | $0.0356700 | $0.0370500 | $0.0523 | $0.0364000 |
| 2019-10-08 | $0.0370500 | $0.0369100 | $0.0377600 | $0.0326000 |
| 2019-10-09 | $0.0369100 | $0.0362900 | $0.0406200 | $0.0355100 |
| 2019-10-10 | $0.0362900 | $0.0345100 | $0.0364100 | $0.0337600 |
| 2019-10-11 | $0.0345100 | $0.0310000 | $0.0737 | $0.0291300 |
| 2019-10-12 | $0.0310000 | $0.0321800 | $0.0342000 | $0.0305600 |
| 2019-10-13 | $0.0321800 | $0.0335500 | $0.0360900 | $0.0308500 |
| 2019-10-14 | $0.0335500 | $0.0363500 | $0.0471900 | $0.0320800 |
| 2019-10-15 | $0.0363500 | $0.0352800 | $0.0435900 | $0.0349900 |
| 2019-10-16 | $0.0352800 | $0.0366800 | $0.0382400 | $0.0341100 |
| 2019-10-17 | $0.0366800 | $0.0360500 | $0.0398300 | $0.0345600 |
| 2019-10-18 | $0.0360500 | $0.0389600 | $0.0407800 | $0.0346600 |
| 2019-10-19 | $0.0389600 | $0.0365800 | $0.0388500 | $0.0354900 |
| 2019-10-20 | $0.0365800 | $0.0361400 | $0.0380700 | $0.0357300 |
| 2019-10-21 | $0.0361400 | $0.0351900 | $0.0363800 | $0.0334600 |
| 2019-10-22 | $0.0351900 | $0.0348900 | $0.0352700 | $0.0334000 |
| 2019-10-23 | $0.0348900 | $0.0318600 | $0.0330800 | $0.0307400 |
| 2019-10-24 | $0.0318600 | $0.0313900 | $0.0318600 | $0.0300700 |
| 2019-10-25 | $0.0313900 | $0.0339000 | $0.0362700 | $0.0327800 |
| 2019-10-26 | $0.0339000 | $0.0360900 | $0.0389000 | $0.0325000 |
| 2019-10-27 | $0.0360900 | $0.0337900 | $0.0371300 | $0.0330200 |
| 2019-10-28 | $0.0337900 | $0.0352000 | $0.0352900 | $0.0329900 |
| 2019-10-29 | $0.0352000 | $0.0360800 | $0.0610 | $0.0360800 |
| 2019-10-30 | $0.0360800 | $0.0375700 | $0.0384100 | $0.0346500 |
| 2019-10-31 | $0.0375700 | $0.0373400 | $0.0381400 | $0.0345800 |
| 2019-11-01 | $0.0373400 | $0.0366800 | $0.0377800 | $0.0353000 |
| 2019-11-02 | $0.0366800 | $0.0358500 | $0.0375900 | $0.0346400 |
| 2019-11-03 | $0.0358500 | $0.0370000 | $0.0376900 | $0.0354400 |
| 2019-11-04 | $0.0370000 | $0.0373900 | $0.0385700 | $0.0373900 |
| 2019-11-05 | $0.0373900 | $0.0353700 | $0.0383600 | $0.0341300 |
| 2019-11-06 | $0.0353700 | $0.0347300 | $0.0367900 | $0.0344200 |
| 2019-11-07 | $0.0347300 | $0.0332600 | $0.0344200 | $0.0319000 |
| 2019-11-08 | $0.0332600 | $0.0312700 | $0.0334600 | $0.0310700 |
| 2019-11-09 | $0.0312700 | $0.0317800 | $0.0335400 | $0.0305800 |
| 2019-11-10 | $0.0317800 | $0.0321800 | $0.0333700 | $0.0315000 |
| 2019-11-11 | $0.0321800 | $0.0329900 | $0.0329900 | $0.0308800 |
| 2019-11-12 | $0.0329900 | $0.0340300 | $0.0347200 | $0.0323700 |
| 2019-11-13 | $0.0340300 | $0.0324100 | $0.0343100 | $0.0308900 |
| 2019-11-14 | $0.0324100 | $0.0314900 | $0.0339100 | $0.0304700 |
| 2019-11-15 | $0.0314900 | $0.0309700 | $0.0337700 | $0.0305200 |
| 2019-11-16 | $0.0309700 | $0.0332200 | $0.0335300 | $0.0307000 |
| 2019-11-17 | $0.0332200 | $0.0324000 | $0.0335100 | $0.0314800 |
| 2019-11-18 | $0.0324000 | $0.0315500 | $0.0324200 | $0.0301000 |
| 2019-11-19 | $0.0315500 | $0.0304400 | $0.0311400 | $0.0294000 |
| 2019-11-20 | $0.0304400 | $0.0306000 | $0.0331900 | $0.0299900 |
| 2019-11-21 | $0.0306000 | $0.0282200 | $0.0306200 | $0.0280600 |
| 2019-11-22 | $0.0282200 | $0.0294700 | $0.0308000 | $0.0261500 |
| 2019-11-23 | $0.0294700 | $0.0284300 | $0.0320800 | $0.0282000 |
| 2019-11-24 | $0.0284300 | $0.0269600 | $0.0272700 | $0.0261900 |
| 2019-11-25 | $0.0269600 | $0.0279600 | $0.0287600 | $0.0272000 |
| 2019-11-26 | $0.0279600 | $0.0274400 | $0.0283900 | $0.0274200 |
| 2019-11-27 | $0.0274400 | $0.0285900 | $0.0295200 | $0.0283300 |
| 2019-11-28 | $0.0285900 | $0.0290400 | $0.0297000 | $0.0281000 |
| 2019-11-29 | $0.0290400 | $0.0306300 | $0.0356800 | $0.0292800 |
| 2019-11-30 | $0.0306300 | $0.0302700 | $0.0333000 | $0.0292100 |
| 2019-12-01 | $0.0302700 | $0.0307700 | $0.0353600 | $0.0295600 |
| 2019-12-02 | $0.0307700 | $0.0286000 | $0.0312200 | $0.0283800 |
| 2019-12-03 | $0.0286000 | $0.0293500 | $0.0309100 | $0.0280700 |
| 2019-12-04 | $0.0293500 | $0.0292200 | $0.0308900 | $0.0280400 |
| 2019-12-05 | $0.0292200 | $0.0287600 | $0.0302300 | $0.0283100 |
| 2019-12-06 | $0.0287600 | $0.0290400 | $0.0316000 | $0.0280700 |
| 2019-12-07 | $0.0290400 | $0.0297900 | $0.0316300 | $0.0285700 |
| 2019-12-08 | $0.0297900 | $0.0296800 | $0.0315300 | $0.0283200 |
| 2019-12-09 | $0.0296800 | $0.0279100 | $0.0290200 | $0.0275100 |
| 2019-12-10 | $0.0279100 | $0.0277200 | $0.0298300 | $0.0274300 |
| 2019-12-11 | $0.0277200 | $0.0275600 | $0.0279800 | $0.0270100 |
| 2019-12-12 | $0.0275600 | $0.0277900 | $0.0288900 | $0.0274700 |
| 2019-12-13 | $0.0277900 | $0.0282400 | $0.0284400 | $0.0274400 |
| 2019-12-14 | $0.0282400 | $0.0272800 | $0.0282800 | $0.0269100 |
| 2019-12-15 | $0.0272800 | $0.0281800 | $0.0283200 | $0.0269400 |
| 2019-12-16 | $0.0281800 | $0.0263400 | $0.0272300 | $0.0252100 |
| 2019-12-17 | $0.0263400 | $0.0235900 | $0.0251100 | $0.0235900 |
| 2019-12-18 | $0.0235900 | $0.0268300 | $0.0282600 | $0.0255500 |
| 2019-12-19 | $0.0268300 | $0.0268600 | $0.0275900 | $0.0255600 |
| 2019-12-20 | $0.0268600 | $0.0270500 | $0.0273100 | $0.0263600 |
| 2019-12-21 | $0.0270500 | $0.0267300 | $0.0273900 | $0.0262400 |
| 2019-12-22 | $0.0267300 | $0.0288700 | $0.0290600 | $0.0275900 |
| 2019-12-23 | $0.0288700 | $0.0271300 | $0.0286900 | $0.0269100 |
| 2019-12-24 | $0.0271300 | $0.0272400 | $0.0283600 | $0.0270900 |
| 2019-12-25 | $0.0272400 | $0.0273200 | $0.0277300 | $0.0266200 |
| 2019-12-26 | $0.0273200 | $0.0260600 | $0.0282900 | $0.0259100 |
| 2019-12-27 | $0.0260600 | $0.0275500 | $0.0281500 | $0.0260700 |
| 2019-12-28 | $0.0275500 | $0.0279000 | $0.0306300 | $0.0273100 |
| 2019-12-29 | $0.0279000 | $0.0286200 | $0.0299400 | $0.0283500 |
| 2019-12-30 | $0.0286200 | $0.0272000 | $0.0286100 | $0.0248100 |
| 2019-12-31 | $0.0272000 | $0.0264100 | $0.0269200 | $0.0254900 |
| 2020-01-01 | $0.0264100 | $0.0273700 | $0.0286700 | $0.0260500 |
| 2020-01-02 | $0.0273700 | $0.0275500 | $0.0285900 | $0.0266600 |
| 2020-01-03 | $0.0275500 | $0.0297900 | $0.0302100 | $0.0290800 |
| 2020-01-04 | $0.0297900 | $0.0300800 | $0.0302200 | $0.0291000 |
| 2020-01-05 | $0.0300800 | $0.0298000 | $0.0307400 | $0.0288500 |
| 2020-01-06 | $0.0298000 | $0.0344500 | $0.0346400 | $0.0306000 |
| 2020-01-07 | $0.0344500 | $0.0455900 | $0.0459300 | $0.0341800 |
| 2020-01-08 | $0.0455900 | $0.0370900 | $0.0447900 | $0.0336000 |
| 2020-01-09 | $0.0370900 | $0.0358000 | $0.0384200 | $0.0351000 |
| 2020-01-10 | $0.0358000 | $0.0384200 | $0.0390300 | $0.0369900 |
| 2020-01-11 | $0.0384200 | $0.0406800 | $0.0456600 | $0.0378400 |
| 2020-01-12 | $0.0406800 | $0.0446700 | $0.0468800 | $0.0417100 |
| 2020-01-13 | $0.0446700 | $0.0412300 | $0.0444200 | $0.0404900 |
| 2020-01-14 | $0.0412300 | $0.0527 | $0.0532 | $0.0438000 |
| 2020-01-15 | $0.0527 | $0.0510 | $0.0543 | $0.0476900 |
| 2020-01-16 | $0.0510 | $0.0462600 | $0.0510 | $0.0456000 |
| 2020-01-17 | $0.0462600 | $0.0451200 | $0.0478700 | $0.0449800 |
| 2020-01-18 | $0.0451200 | $0.0426300 | $0.0462500 | $0.0423500 |
| 2020-01-19 | $0.0426300 | $0.0430500 | $0.0445600 | $0.0394000 |
| 2020-01-20 | $0.0430500 | $0.0410900 | $0.0438100 | $0.0408600 |
| 2020-01-21 | $0.0410900 | $0.0409000 | $0.0430300 | $0.0384100 |
| 2020-01-22 | $0.0409000 | $0.0387600 | $0.0438600 | $0.0369100 |
| 2020-01-23 | $0.0387600 | $0.0363000 | $0.0386700 | $0.0353700 |
| 2020-01-24 | $0.0363000 | $0.0361100 | $0.0371800 | $0.0353800 |
| 2020-01-25 | $0.0361100 | $0.0360000 | $0.0370600 | $0.0349900 |
| 2020-01-26 | $0.0360000 | $0.0356600 | $0.0376500 | $0.0349200 |
| 2020-01-27 | $0.0356600 | $0.0363500 | $0.0377100 | $0.0355200 |
| 2020-01-28 | $0.0363500 | $0.0396900 | $0.0444000 | $0.0370100 |
| 2020-01-29 | $0.0396900 | $0.0411100 | $0.0437700 | $0.0378500 |
| 2020-01-30 | $0.0411100 | $0.0412500 | $0.0442700 | $0.0395900 |
| 2020-01-31 | $0.0412500 | $0.0420100 | $0.0423700 | $0.0379700 |
| 2020-02-01 | $0.0420100 | $0.0425900 | $0.0449800 | $0.0400900 |
| 2020-02-02 | $0.0425900 | $0.0409900 | $0.0436900 | $0.0397700 |
| 2020-02-03 | $0.0409900 | $0.0387900 | $0.0414600 | $0.0383900 |
| 2020-02-04 | $0.0387900 | $0.0404800 | $0.0411700 | $0.0385000 |
| 2020-02-05 | $0.0404800 | $0.0404600 | $0.0444600 | $0.0389400 |
| 2020-02-06 | $0.0404600 | $0.0413800 | $0.0434500 | $0.0399400 |
| 2020-02-07 | $0.0413800 | $0.0411500 | $0.0437400 | $0.0405200 |
| 2020-02-08 | $0.0411500 | $0.0422700 | $0.0487900 | $0.0394600 |
| 2020-02-09 | $0.0422700 | $0.0424300 | $0.0441700 | $0.0414000 |
| 2020-02-10 | $0.0424300 | $0.0411400 | $0.0426800 | $0.0402500 |
| 2020-02-11 | $0.0411400 | $0.0432800 | $0.0455100 | $0.0415200 |
| 2020-02-12 | $0.0432800 | $0.0458000 | $0.0486200 | $0.0439900 |
| 2020-02-13 | $0.0458000 | $0.0459200 | $0.0529 | $0.0433700 |
| 2020-02-14 | $0.0459200 | $0.0475800 | $0.0558 | $0.0467000 |
| 2020-02-15 | $0.0475800 | $0.0464000 | $0.0478600 | $0.0425300 |
| 2020-02-16 | $0.0464000 | $0.0465700 | $0.0502 | $0.0443900 |
| 2020-02-17 | $0.0465700 | $0.0506 | $0.0533 | $0.0472900 |
| 2020-02-18 | $0.0506 | $0.0494800 | $0.0562 | $0.0494500 |
| 2020-02-19 | $0.0494800 | $0.0489800 | $0.0523 | $0.0452500 |
| 2020-02-20 | $0.0489800 | $0.0538 | $0.0564 | $0.0473700 |
| 2020-02-21 | $0.0538 | $0.0579 | $0.0620 | $0.0529 |
| 2020-02-22 | $0.0579 | $0.0589 | $0.0637 | $0.0554 |
| 2020-02-23 | $0.0589 | $0.0712 | $0.0941 | $0.0619 |
| 2020-02-24 | $0.0712 | $0.0691 | $0.0719 | $0.0620 |
| 2020-02-25 | $0.0691 | $0.0603 | $0.0686 | $0.0583 |
| 2020-02-26 | $0.0603 | $0.0562 | $0.0622 | $0.0508 |
| 2020-02-27 | $0.0562 | $0.0666 | $0.0692 | $0.0559 |
| 2020-02-28 | $0.0666 | $0.0692 | $0.0756 | $0.0631 |
| 2020-02-29 | $0.0692 | $0.0654 | $0.0684 | $0.0633 |
| 2020-03-01 | $0.0654 | $0.0630 | $0.0661 | $0.0606 |
| 2020-03-02 | $0.0630 | $0.0645 | $0.0747 | $0.0645 |
| 2020-03-03 | $0.0645 | $0.0574 | $0.0674 | $0.0470400 |
| 2020-03-04 | $0.0574 | $0.0563 | $0.0606 | $0.0545 |
| 2020-03-05 | $0.0563 | $0.0590 | $0.0613 | $0.0565 |
| 2020-03-06 | $0.0590 | $0.0568 | $0.0635 | $0.0529 |
| 2020-03-07 | $0.0568 | $0.0582 | $0.0605 | $0.0528 |
| 2020-03-08 | $0.0582 | $0.0492500 | $0.0511 | $0.0461400 |
| 2020-03-09 | $0.0477200 | $0.0422400 | $0.0484100 | $0.0399800 |
| 2020-03-10 | $0.0440500 | $0.0418100 | $0.0458300 | $0.0418100 |
| 2020-03-11 | $0.0417300 | $0.0387800 | $0.0443000 | $0.0383900 |
| 2020-03-12 | $0.0387800 | $0.0398700 | $0.0398700 | $0.0387800 |
Description
Description
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
ICO Details
ICO Details
)
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Team:
- Joe Roets: Chief Executive Officer.
- George Sarhanis: Chief Business Officer
- Eileen Quenin: President Dragonchain Foundation.
- Brandon Kite: Developer.
- Dylan Yelton: Developer.
- Alex Benedetto: Developer.
Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.
Token Reserve Split (45%):
- 20% Team;
- 10% Foundation;
- 10% Dragonchain Reserves;
- 05% Dragon Fund;
| ICO Status | Finished |
|---|---|
| Token Supply | 433494437 |
| Start Date | 2017-10-02 |
| End Date | 2017-11-02 |
| Fund Raised (BTC) | 22727.67 ETH; 349.01 BTC |
| Fund Raised (USD) | 8927556.37 |
| Start Price (USD) | 0.06 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | United States of America |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://dragonchain.com/assets/Dragonchain_Business_Summary.pdf |
Related Coins
