MX
MX Token Sıra 144
Web sitesi
Twitter
198,139,956 MX
Alım / Satım
Get Wallet
MX Token
MX Token Fiyat $0.06
$0.06
MX Token 24h Vol
$10,174,126
$10,174,126
MX Token Kripto Değeri $11,111,564
$11,111,564
24-Saat Hacmi
2,284 BTC1 H
-16.23 %
24 H
-45.38 %
7 d
-58.91 %
Bugün MX Token ABD doları cinsinden fiyat şu anda
0.0561
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001259
BTC. Toplamda 2,495 madeni para's şu anda piyasada dolaşıyor. MX Token fiyatlar şu anda bir değişiklik yaşıyor -45.38 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.102 M US dollars MX Token işlem görmüştür Kripto Değişimleri. Almak MX Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
MX Token
Sembol
MX
Algoritma
ETH Token
BTC fiyat
0.00001259 BTC
BTC pazar
2,495 BTC
BTC 24h Vol
2,284 BTC
Toplam Madeni Paralar
198,139,956 MX
1h
-16.23 %
24h
-45.38 %
7d
-58.91 %
Twitter
Web sitesi
Share MX Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-11-04 | $0.1759000 | $0.1759000 | $0.1847000 | $0.1736000 |
| 2019-11-05 | $0.1759000 | $0.1799000 | $0.1854000 | $0.1727000 |
| 2019-11-06 | $0.1799000 | $0.1803000 | $0.1861000 | $0.1782000 |
| 2019-11-07 | $0.1803000 | $0.1787000 | $0.1812000 | $0.1740000 |
| 2019-11-08 | $0.1787000 | $0.1732000 | $0.1754000 | $0.1669000 |
| 2019-11-09 | $0.1732000 | $0.1733000 | $0.1764000 | $0.1698000 |
| 2019-11-10 | $0.1733000 | $0.1754000 | $0.1797000 | $0.1720000 |
| 2019-11-11 | $0.1754000 | $0.1713000 | $0.1745000 | $0.1678000 |
| 2019-11-12 | $0.1713000 | $0.1718000 | $0.1752000 | $0.1709000 |
| 2019-11-13 | $0.1718000 | $0.1833000 | $0.1930000 | $0.1702000 |
| 2019-11-14 | $0.1833000 | $0.1748000 | $0.1837000 | $0.1708000 |
| 2019-11-15 | $0.1748000 | $0.1485000 | $0.1728000 | $0.1441000 |
| 2019-11-16 | $0.1485000 | $0.1461000 | $0.1549000 | $0.1435000 |
| 2019-11-17 | $0.1461000 | $0.1467000 | $0.1522000 | $0.1443000 |
| 2019-11-18 | $0.1467000 | $0.1181000 | $0.1431000 | $0.1150000 |
| 2019-11-19 | $0.1181000 | $0.1137000 | $0.1305000 | $0.1036000 |
| 2019-11-20 | $0.1137000 | $0.1157000 | $0.1231000 | $0.1107000 |
| 2019-11-21 | $0.1157000 | $0.1078000 | $0.1168000 | $0.1024000 |
| 2019-11-22 | $0.1078000 | $0.0757 | $0.1085000 | $0.0734 |
| 2019-11-23 | $0.0757 | $0.0708 | $0.0764 | $0.0642 |
| 2019-11-24 | $0.0708 | $0.0500 | $0.0670 | $0.0496900 |
| 2019-11-25 | $0.0500 | $0.0624 | $0.0752 | $0.0445400 |
| 2019-11-26 | $0.0624 | $0.0701 | $0.0716 | $0.0574 |
| 2019-11-27 | $0.0701 | $0.0649 | $0.0743 | $0.0618 |
| 2019-11-28 | $0.0649 | $0.0687 | $0.0717 | $0.0628 |
| 2019-11-29 | $0.0687 | $0.0721 | $0.0756 | $0.0696 |
| 2019-11-30 | $0.0721 | $0.0797 | $0.0868 | $0.0692 |
| 2019-12-01 | $0.0797 | $0.0758 | $0.0798 | $0.0732 |
| 2019-12-02 | $0.0758 | $0.0668 | $0.0750 | $0.0642 |
| 2019-12-03 | $0.0668 | $0.0664 | $0.0711 | $0.0657 |
| 2019-12-04 | $0.0664 | $0.0608 | $0.0676 | $0.0593 |
| 2019-12-05 | $0.0608 | $0.0604 | $0.0632 | $0.0578 |
| 2019-12-06 | $0.0604 | $0.0610 | $0.0641 | $0.0596 |
| 2019-12-07 | $0.0610 | $0.0626 | $0.0676 | $0.0606 |
| 2019-12-08 | $0.0626 | $0.0624 | $0.0643 | $0.0609 |
| 2019-12-09 | $0.0624 | $0.0602 | $0.0616 | $0.0596 |
| 2019-12-10 | $0.0602 | $0.0588 | $0.0600 | $0.0570 |
| 2019-12-11 | $0.0588 | $0.0591 | $0.0602 | $0.0579 |
| 2019-12-12 | $0.0591 | $0.0580 | $0.0599 | $0.0572 |
| 2019-12-13 | $0.0580 | $0.0617 | $0.0625 | $0.0577 |
| 2019-12-14 | $0.0617 | $0.0603 | $0.0646 | $0.0576 |
| 2019-12-15 | $0.0603 | $0.0668 | $0.0678 | $0.0591 |
| 2019-12-16 | $0.0668 | $0.0588 | $0.0650 | $0.0587 |
| 2019-12-17 | $0.0588 | $0.0585 | $0.0596 | $0.0565 |
| 2019-12-18 | $0.0585 | $0.0630 | $0.0671 | $0.0616 |
| 2019-12-19 | $0.0630 | $0.0619 | $0.0626 | $0.0599 |
| 2019-12-20 | $0.0619 | $0.0642 | $0.0659 | $0.0597 |
| 2019-12-21 | $0.0642 | $0.0622 | $0.0642 | $0.0611 |
| 2019-12-22 | $0.0622 | $0.0658 | $0.0680 | $0.0650 |
| 2019-12-23 | $0.0658 | $0.0692 | $0.0717 | $0.0630 |
| 2019-12-24 | $0.0692 | $0.0750 | $0.0778 | $0.0654 |
| 2019-12-25 | $0.0750 | $0.0921 | $0.0950 | $0.0718 |
| 2019-12-26 | $0.0921 | $0.0832 | $0.0950 | $0.0819 |
| 2019-12-27 | $0.0832 | $0.0828 | $0.0843 | $0.0757 |
| 2019-12-28 | $0.0828 | $0.0885 | $0.0898 | $0.0811 |
| 2019-12-29 | $0.0885 | $0.0889 | $0.0946 | $0.0864 |
| 2019-12-30 | $0.0889 | $0.0884 | $0.0894 | $0.0812 |
| 2019-12-31 | $0.0884 | $0.0846 | $0.0882 | $0.0833 |
| 2020-01-01 | $0.0846 | $0.0834 | $0.0883 | $0.0830 |
| 2020-01-02 | $0.0834 | $0.0768 | $0.0828 | $0.0747 |
| 2020-01-03 | $0.0768 | $0.0783 | $0.0834 | $0.0770 |
| 2020-01-04 | $0.0783 | $0.0770 | $0.0791 | $0.0750 |
| 2020-01-05 | $0.0770 | $0.0799 | $0.0818 | $0.0750 |
| 2020-01-06 | $0.0799 | $0.0829 | $0.0867 | $0.0801 |
| 2020-01-07 | $0.0829 | $0.0805 | $0.0885 | $0.0795 |
| 2020-01-08 | $0.0805 | $0.0777 | $0.0805 | $0.0754 |
| 2020-01-09 | $0.0777 | $0.0744 | $0.0765 | $0.0723 |
| 2020-01-10 | $0.0744 | $0.0722 | $0.0795 | $0.0713 |
| 2020-01-11 | $0.0722 | $0.0705 | $0.0736 | $0.0683 |
| 2020-01-12 | $0.0705 | $0.0739 | $0.0772 | $0.0701 |
| 2020-01-13 | $0.0739 | $0.0705 | $0.0775 | $0.0694 |
| 2020-01-14 | $0.0705 | $0.0710 | $0.0813 | $0.0702 |
| 2020-01-15 | $0.0710 | $0.0732 | $0.0781 | $0.0699 |
| 2020-01-16 | $0.0732 | $0.0738 | $0.0757 | $0.0710 |
| 2020-01-17 | $0.0738 | $0.0723 | $0.0774 | $0.0707 |
| 2020-01-18 | $0.0723 | $0.0716 | $0.0750 | $0.0701 |
| 2020-01-19 | $0.0716 | $0.0711 | $0.0729 | $0.0672 |
| 2020-01-20 | $0.0711 | $0.0708 | $0.0724 | $0.0694 |
| 2020-01-21 | $0.0708 | $0.0728 | $0.0760 | $0.0694 |
| 2020-01-22 | $0.0728 | $0.0758 | $0.0802 | $0.0718 |
| 2020-01-23 | $0.0758 | $0.0726 | $0.0749 | $0.0703 |
| 2020-01-24 | $0.0726 | $0.0718 | $0.0748 | $0.0705 |
| 2020-01-25 | $0.0718 | $0.0721 | $0.0750 | $0.0708 |
| 2020-01-26 | $0.0721 | $0.0727 | $0.0761 | $0.0717 |
| 2020-01-27 | $0.0727 | $0.0724 | $0.0757 | $0.0708 |
| 2020-01-28 | $0.0724 | $0.0711 | $0.0768 | $0.0705 |
| 2020-01-29 | $0.0711 | $0.0723 | $0.0731 | $0.0690 |
| 2020-01-30 | $0.0723 | $0.0683 | $0.0743 | $0.0669 |
| 2020-01-31 | $0.0683 | $0.0694 | $0.0724 | $0.0663 |
| 2020-02-01 | $0.0694 | $0.0710 | $0.0718 | $0.0679 |
| 2020-02-02 | $0.0710 | $0.0821 | $0.0893 | $0.0686 |
| 2020-02-03 | $0.0821 | $0.0794 | $0.0840 | $0.0782 |
| 2020-02-04 | $0.0794 | $0.0804 | $0.0821 | $0.0759 |
| 2020-02-05 | $0.0804 | $0.0840 | $0.0855 | $0.0804 |
| 2020-02-06 | $0.0840 | $0.1205000 | $0.1271000 | $0.0837 |
| 2020-02-07 | $0.1205000 | $0.1197000 | $0.1320000 | $0.1124000 |
| 2020-02-08 | $0.1197000 | $0.1186000 | $0.1265000 | $0.1135000 |
| 2020-02-09 | $0.1186000 | $0.1478000 | $0.1574000 | $0.1163000 |
| 2020-02-10 | $0.1478000 | $0.1803000 | $0.1862000 | $0.1401000 |
| 2020-02-11 | $0.1803000 | $0.1708000 | $0.1955000 | $0.1656000 |
| 2020-02-12 | $0.1708000 | $0.1777000 | $0.1841000 | $0.1657000 |
| 2020-02-13 | $0.1777000 | $0.1730000 | $0.1875000 | $0.1647000 |
| 2020-02-14 | $0.1730000 | $0.1731000 | $0.1802000 | $0.1690000 |
| 2020-02-15 | $0.1731000 | $0.1850000 | $0.2016000 | $0.1522000 |
| 2020-02-16 | $0.1850000 | $0.1778000 | $0.2032000 | $0.1566000 |
| 2020-02-17 | $0.1778000 | $0.1606000 | $0.1786000 | $0.1321000 |
| 2020-02-18 | $0.1606000 | $0.1592000 | $0.1728000 | $0.1512000 |
| 2020-02-19 | $0.1592000 | $0.1436000 | $0.1553000 | $0.1409000 |
| 2020-02-20 | $0.1436000 | $0.1341000 | $0.1535000 | $0.1256000 |
| 2020-02-21 | $0.1341000 | $0.1368000 | $0.1433000 | $0.1346000 |
| 2020-02-22 | $0.1368000 | $0.1331000 | $0.1499000 | $0.1310000 |
| 2020-02-23 | $0.1331000 | $0.1563000 | $0.1591000 | $0.1346000 |
| 2020-02-24 | $0.1563000 | $0.1434000 | $0.1521000 | $0.1390000 |
| 2020-02-25 | $0.1434000 | $0.1343000 | $0.1396000 | $0.1292000 |
| 2020-02-26 | $0.1343000 | $0.1151000 | $0.1275000 | $0.1013000 |
| 2020-02-27 | $0.1151000 | $0.1255000 | $0.1319000 | $0.1073000 |
| 2020-02-28 | $0.1255000 | $0.1254000 | $0.1316000 | $0.1153000 |
| 2020-02-29 | $0.1254000 | $0.1508000 | $0.1596000 | $0.1218000 |
| 2020-03-01 | $0.1508000 | $0.1326000 | $0.1711000 | $0.1287000 |
| 2020-03-02 | $0.1326000 | $0.1364000 | $0.1456000 | $0.1336000 |
| 2020-03-03 | $0.1364000 | $0.1339000 | $0.1371000 | $0.1318000 |
| 2020-03-04 | $0.1339000 | $0.1306000 | $0.1353000 | $0.1257000 |
| 2020-03-05 | $0.1306000 | $0.1359000 | $0.1440000 | $0.1333000 |
| 2020-03-06 | $0.1359000 | $0.1381000 | $0.1408000 | $0.1345000 |
| 2020-03-07 | $0.1381000 | $0.1332000 | $0.1438000 | $0.1307000 |
| 2020-03-08 | $0.1332000 | $0.1127000 | $0.1232000 | $0.1103000 |
| 2020-03-09 | $0.1105000 | $0.1070000 | $0.1133000 | $0.1010000 |
| 2020-03-10 | $0.1070000 | $0.1080000 | $0.1080000 | $0.1070000 |
Tanım
Tanım
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
