MX
MX Token Järg 144
Veebisait
Twitter
198,139,956 MX
Osta / Müü
Get Wallet
MX Token
MX Token Hind $0.06
$0.06
MX Token 24h Vol
$10,174,126
$10,174,126
MX Token Turuosa ülempiirid $11,111,564
$11,111,564
24h turumaht
2,284 BTC1 H
-16.23 %
24 H
-45.38 %
7 d
-58.91 %
Täna MX Token USA dollarites on praegu hind
0.0561
USD, ja kui see on muudetud Bitcoin on
0.00001259
BTC. Kogusumma 2,495 münt's praegu ringlusse turul. MX Token hinnad muutuvad praegu -45.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.102 M US dollars MX Token on kaubeldatud Krüptovahetused. Hangi MX Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
MX Token
Sümbol
MX
Algoritm
ETH Token
BTC Hind
0.00001259 BTC
BTC Turg
2,495 BTC
BTC 24h Vol
2,284 BTC
Kokku hangitud münte
198,139,956 MX
1h
-16.23 %
24h
-45.38 %
7d
-58.91 %
Twitter
Veebisait
Share MX Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-04 | $0.1759000 | $0.1759000 | $0.1847000 | $0.1736000 |
| 2019-11-05 | $0.1759000 | $0.1799000 | $0.1854000 | $0.1727000 |
| 2019-11-06 | $0.1799000 | $0.1803000 | $0.1861000 | $0.1782000 |
| 2019-11-07 | $0.1803000 | $0.1787000 | $0.1812000 | $0.1740000 |
| 2019-11-08 | $0.1787000 | $0.1732000 | $0.1754000 | $0.1669000 |
| 2019-11-09 | $0.1732000 | $0.1733000 | $0.1764000 | $0.1698000 |
| 2019-11-10 | $0.1733000 | $0.1754000 | $0.1797000 | $0.1720000 |
| 2019-11-11 | $0.1754000 | $0.1713000 | $0.1745000 | $0.1678000 |
| 2019-11-12 | $0.1713000 | $0.1718000 | $0.1752000 | $0.1709000 |
| 2019-11-13 | $0.1718000 | $0.1833000 | $0.1930000 | $0.1702000 |
| 2019-11-14 | $0.1833000 | $0.1748000 | $0.1837000 | $0.1708000 |
| 2019-11-15 | $0.1748000 | $0.1485000 | $0.1728000 | $0.1441000 |
| 2019-11-16 | $0.1485000 | $0.1461000 | $0.1549000 | $0.1435000 |
| 2019-11-17 | $0.1461000 | $0.1467000 | $0.1522000 | $0.1443000 |
| 2019-11-18 | $0.1467000 | $0.1181000 | $0.1431000 | $0.1150000 |
| 2019-11-19 | $0.1181000 | $0.1137000 | $0.1305000 | $0.1036000 |
| 2019-11-20 | $0.1137000 | $0.1157000 | $0.1231000 | $0.1107000 |
| 2019-11-21 | $0.1157000 | $0.1078000 | $0.1168000 | $0.1024000 |
| 2019-11-22 | $0.1078000 | $0.0757 | $0.1085000 | $0.0734 |
| 2019-11-23 | $0.0757 | $0.0708 | $0.0764 | $0.0642 |
| 2019-11-24 | $0.0708 | $0.0500 | $0.0670 | $0.0496900 |
| 2019-11-25 | $0.0500 | $0.0624 | $0.0752 | $0.0445400 |
| 2019-11-26 | $0.0624 | $0.0701 | $0.0716 | $0.0574 |
| 2019-11-27 | $0.0701 | $0.0649 | $0.0743 | $0.0618 |
| 2019-11-28 | $0.0649 | $0.0687 | $0.0717 | $0.0628 |
| 2019-11-29 | $0.0687 | $0.0721 | $0.0756 | $0.0696 |
| 2019-11-30 | $0.0721 | $0.0797 | $0.0868 | $0.0692 |
| 2019-12-01 | $0.0797 | $0.0758 | $0.0798 | $0.0732 |
| 2019-12-02 | $0.0758 | $0.0668 | $0.0750 | $0.0642 |
| 2019-12-03 | $0.0668 | $0.0664 | $0.0711 | $0.0657 |
| 2019-12-04 | $0.0664 | $0.0608 | $0.0676 | $0.0593 |
| 2019-12-05 | $0.0608 | $0.0604 | $0.0632 | $0.0578 |
| 2019-12-06 | $0.0604 | $0.0610 | $0.0641 | $0.0596 |
| 2019-12-07 | $0.0610 | $0.0626 | $0.0676 | $0.0606 |
| 2019-12-08 | $0.0626 | $0.0624 | $0.0643 | $0.0609 |
| 2019-12-09 | $0.0624 | $0.0602 | $0.0616 | $0.0596 |
| 2019-12-10 | $0.0602 | $0.0588 | $0.0600 | $0.0570 |
| 2019-12-11 | $0.0588 | $0.0591 | $0.0602 | $0.0579 |
| 2019-12-12 | $0.0591 | $0.0580 | $0.0599 | $0.0572 |
| 2019-12-13 | $0.0580 | $0.0617 | $0.0625 | $0.0577 |
| 2019-12-14 | $0.0617 | $0.0603 | $0.0646 | $0.0576 |
| 2019-12-15 | $0.0603 | $0.0668 | $0.0678 | $0.0591 |
| 2019-12-16 | $0.0668 | $0.0588 | $0.0650 | $0.0587 |
| 2019-12-17 | $0.0588 | $0.0585 | $0.0596 | $0.0565 |
| 2019-12-18 | $0.0585 | $0.0630 | $0.0671 | $0.0616 |
| 2019-12-19 | $0.0630 | $0.0619 | $0.0626 | $0.0599 |
| 2019-12-20 | $0.0619 | $0.0642 | $0.0659 | $0.0597 |
| 2019-12-21 | $0.0642 | $0.0622 | $0.0642 | $0.0611 |
| 2019-12-22 | $0.0622 | $0.0658 | $0.0680 | $0.0650 |
| 2019-12-23 | $0.0658 | $0.0692 | $0.0717 | $0.0630 |
| 2019-12-24 | $0.0692 | $0.0750 | $0.0778 | $0.0654 |
| 2019-12-25 | $0.0750 | $0.0921 | $0.0950 | $0.0718 |
| 2019-12-26 | $0.0921 | $0.0832 | $0.0950 | $0.0819 |
| 2019-12-27 | $0.0832 | $0.0828 | $0.0843 | $0.0757 |
| 2019-12-28 | $0.0828 | $0.0885 | $0.0898 | $0.0811 |
| 2019-12-29 | $0.0885 | $0.0889 | $0.0946 | $0.0864 |
| 2019-12-30 | $0.0889 | $0.0884 | $0.0894 | $0.0812 |
| 2019-12-31 | $0.0884 | $0.0846 | $0.0882 | $0.0833 |
| 2020-01-01 | $0.0846 | $0.0834 | $0.0883 | $0.0830 |
| 2020-01-02 | $0.0834 | $0.0768 | $0.0828 | $0.0747 |
| 2020-01-03 | $0.0768 | $0.0783 | $0.0834 | $0.0770 |
| 2020-01-04 | $0.0783 | $0.0770 | $0.0791 | $0.0750 |
| 2020-01-05 | $0.0770 | $0.0799 | $0.0818 | $0.0750 |
| 2020-01-06 | $0.0799 | $0.0829 | $0.0867 | $0.0801 |
| 2020-01-07 | $0.0829 | $0.0805 | $0.0885 | $0.0795 |
| 2020-01-08 | $0.0805 | $0.0777 | $0.0805 | $0.0754 |
| 2020-01-09 | $0.0777 | $0.0744 | $0.0765 | $0.0723 |
| 2020-01-10 | $0.0744 | $0.0722 | $0.0795 | $0.0713 |
| 2020-01-11 | $0.0722 | $0.0705 | $0.0736 | $0.0683 |
| 2020-01-12 | $0.0705 | $0.0739 | $0.0772 | $0.0701 |
| 2020-01-13 | $0.0739 | $0.0705 | $0.0775 | $0.0694 |
| 2020-01-14 | $0.0705 | $0.0710 | $0.0813 | $0.0702 |
| 2020-01-15 | $0.0710 | $0.0732 | $0.0781 | $0.0699 |
| 2020-01-16 | $0.0732 | $0.0738 | $0.0757 | $0.0710 |
| 2020-01-17 | $0.0738 | $0.0723 | $0.0774 | $0.0707 |
| 2020-01-18 | $0.0723 | $0.0716 | $0.0750 | $0.0701 |
| 2020-01-19 | $0.0716 | $0.0711 | $0.0729 | $0.0672 |
| 2020-01-20 | $0.0711 | $0.0708 | $0.0724 | $0.0694 |
| 2020-01-21 | $0.0708 | $0.0728 | $0.0760 | $0.0694 |
| 2020-01-22 | $0.0728 | $0.0758 | $0.0802 | $0.0718 |
| 2020-01-23 | $0.0758 | $0.0726 | $0.0749 | $0.0703 |
| 2020-01-24 | $0.0726 | $0.0718 | $0.0748 | $0.0705 |
| 2020-01-25 | $0.0718 | $0.0721 | $0.0750 | $0.0708 |
| 2020-01-26 | $0.0721 | $0.0727 | $0.0761 | $0.0717 |
| 2020-01-27 | $0.0727 | $0.0724 | $0.0757 | $0.0708 |
| 2020-01-28 | $0.0724 | $0.0711 | $0.0768 | $0.0705 |
| 2020-01-29 | $0.0711 | $0.0723 | $0.0731 | $0.0690 |
| 2020-01-30 | $0.0723 | $0.0683 | $0.0743 | $0.0669 |
| 2020-01-31 | $0.0683 | $0.0694 | $0.0724 | $0.0663 |
| 2020-02-01 | $0.0694 | $0.0710 | $0.0718 | $0.0679 |
| 2020-02-02 | $0.0710 | $0.0821 | $0.0893 | $0.0686 |
| 2020-02-03 | $0.0821 | $0.0794 | $0.0840 | $0.0782 |
| 2020-02-04 | $0.0794 | $0.0804 | $0.0821 | $0.0759 |
| 2020-02-05 | $0.0804 | $0.0840 | $0.0855 | $0.0804 |
| 2020-02-06 | $0.0840 | $0.1205000 | $0.1271000 | $0.0837 |
| 2020-02-07 | $0.1205000 | $0.1197000 | $0.1320000 | $0.1124000 |
| 2020-02-08 | $0.1197000 | $0.1186000 | $0.1265000 | $0.1135000 |
| 2020-02-09 | $0.1186000 | $0.1478000 | $0.1574000 | $0.1163000 |
| 2020-02-10 | $0.1478000 | $0.1803000 | $0.1862000 | $0.1401000 |
| 2020-02-11 | $0.1803000 | $0.1708000 | $0.1955000 | $0.1656000 |
| 2020-02-12 | $0.1708000 | $0.1777000 | $0.1841000 | $0.1657000 |
| 2020-02-13 | $0.1777000 | $0.1730000 | $0.1875000 | $0.1647000 |
| 2020-02-14 | $0.1730000 | $0.1731000 | $0.1802000 | $0.1690000 |
| 2020-02-15 | $0.1731000 | $0.1850000 | $0.2016000 | $0.1522000 |
| 2020-02-16 | $0.1850000 | $0.1778000 | $0.2032000 | $0.1566000 |
| 2020-02-17 | $0.1778000 | $0.1606000 | $0.1786000 | $0.1321000 |
| 2020-02-18 | $0.1606000 | $0.1592000 | $0.1728000 | $0.1512000 |
| 2020-02-19 | $0.1592000 | $0.1436000 | $0.1553000 | $0.1409000 |
| 2020-02-20 | $0.1436000 | $0.1341000 | $0.1535000 | $0.1256000 |
| 2020-02-21 | $0.1341000 | $0.1368000 | $0.1433000 | $0.1346000 |
| 2020-02-22 | $0.1368000 | $0.1331000 | $0.1499000 | $0.1310000 |
| 2020-02-23 | $0.1331000 | $0.1563000 | $0.1591000 | $0.1346000 |
| 2020-02-24 | $0.1563000 | $0.1434000 | $0.1521000 | $0.1390000 |
| 2020-02-25 | $0.1434000 | $0.1343000 | $0.1396000 | $0.1292000 |
| 2020-02-26 | $0.1343000 | $0.1151000 | $0.1275000 | $0.1013000 |
| 2020-02-27 | $0.1151000 | $0.1255000 | $0.1319000 | $0.1073000 |
| 2020-02-28 | $0.1255000 | $0.1254000 | $0.1316000 | $0.1153000 |
| 2020-02-29 | $0.1254000 | $0.1508000 | $0.1596000 | $0.1218000 |
| 2020-03-01 | $0.1508000 | $0.1326000 | $0.1711000 | $0.1287000 |
| 2020-03-02 | $0.1326000 | $0.1364000 | $0.1456000 | $0.1336000 |
| 2020-03-03 | $0.1364000 | $0.1339000 | $0.1371000 | $0.1318000 |
| 2020-03-04 | $0.1339000 | $0.1306000 | $0.1353000 | $0.1257000 |
| 2020-03-05 | $0.1306000 | $0.1359000 | $0.1440000 | $0.1333000 |
| 2020-03-06 | $0.1359000 | $0.1381000 | $0.1408000 | $0.1345000 |
| 2020-03-07 | $0.1381000 | $0.1332000 | $0.1438000 | $0.1307000 |
| 2020-03-08 | $0.1332000 | $0.1127000 | $0.1232000 | $0.1103000 |
| 2020-03-09 | $0.1105000 | $0.1070000 | $0.1133000 | $0.1010000 |
| 2020-03-10 | $0.1070000 | $0.1080000 | $0.1080000 | $0.1070000 |
Kirjeldus
Kirjeldus
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
Seotud mündid
