MX
MX Token Rang 144
Webseite
Twitter
198,139,956 MX
Kaufen/Verkaufen
Get Wallet
MX Token
MX Token Preis $0.06
$0.06
MX Token 24h Vol
$10,174,126
$10,174,126
MX Token Marktkapitalisierung $11,111,564
$11,111,564
24h Vol
2,284 BTC1 H
-16.23 %
24 H
-45.38 %
7 d
-58.91 %
Heute MX Token Preis in US-Dollar ist derzeit
0.0561
USD, und wenn in konvertiert Bitcoin ist
0.00001259
BTC. Insgesamt 2,495 Münze's sind derzeit auf dem Markt im Umlauf. MX Token Die Preise erfahren derzeit eine Änderung von -45.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.102 M US dollars MX Token wurde gehandelt Krypto-Austausch. Erhalten MX Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
MX Token
Symbol
MX
Algorithmus
ETH Token
BTC Preis
0.00001259 BTC
BTC Markt
2,495 BTC
BTC 24h Vol
2,284 BTC
Insgesamt abgebaute Münzen
198,139,956 MX
1h
-16.23 %
24h
-45.38 %
7d
-58.91 %
Twitter
Webseite
Share MX Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-11-04 | $0.1759000 | $0.1759000 | $0.1847000 | $0.1736000 |
| 2019-11-05 | $0.1759000 | $0.1799000 | $0.1854000 | $0.1727000 |
| 2019-11-06 | $0.1799000 | $0.1803000 | $0.1861000 | $0.1782000 |
| 2019-11-07 | $0.1803000 | $0.1787000 | $0.1812000 | $0.1740000 |
| 2019-11-08 | $0.1787000 | $0.1732000 | $0.1754000 | $0.1669000 |
| 2019-11-09 | $0.1732000 | $0.1733000 | $0.1764000 | $0.1698000 |
| 2019-11-10 | $0.1733000 | $0.1754000 | $0.1797000 | $0.1720000 |
| 2019-11-11 | $0.1754000 | $0.1713000 | $0.1745000 | $0.1678000 |
| 2019-11-12 | $0.1713000 | $0.1718000 | $0.1752000 | $0.1709000 |
| 2019-11-13 | $0.1718000 | $0.1833000 | $0.1930000 | $0.1702000 |
| 2019-11-14 | $0.1833000 | $0.1748000 | $0.1837000 | $0.1708000 |
| 2019-11-15 | $0.1748000 | $0.1485000 | $0.1728000 | $0.1441000 |
| 2019-11-16 | $0.1485000 | $0.1461000 | $0.1549000 | $0.1435000 |
| 2019-11-17 | $0.1461000 | $0.1467000 | $0.1522000 | $0.1443000 |
| 2019-11-18 | $0.1467000 | $0.1181000 | $0.1431000 | $0.1150000 |
| 2019-11-19 | $0.1181000 | $0.1137000 | $0.1305000 | $0.1036000 |
| 2019-11-20 | $0.1137000 | $0.1157000 | $0.1231000 | $0.1107000 |
| 2019-11-21 | $0.1157000 | $0.1078000 | $0.1168000 | $0.1024000 |
| 2019-11-22 | $0.1078000 | $0.0757 | $0.1085000 | $0.0734 |
| 2019-11-23 | $0.0757 | $0.0708 | $0.0764 | $0.0642 |
| 2019-11-24 | $0.0708 | $0.0500 | $0.0670 | $0.0496900 |
| 2019-11-25 | $0.0500 | $0.0624 | $0.0752 | $0.0445400 |
| 2019-11-26 | $0.0624 | $0.0701 | $0.0716 | $0.0574 |
| 2019-11-27 | $0.0701 | $0.0649 | $0.0743 | $0.0618 |
| 2019-11-28 | $0.0649 | $0.0687 | $0.0717 | $0.0628 |
| 2019-11-29 | $0.0687 | $0.0721 | $0.0756 | $0.0696 |
| 2019-11-30 | $0.0721 | $0.0797 | $0.0868 | $0.0692 |
| 2019-12-01 | $0.0797 | $0.0758 | $0.0798 | $0.0732 |
| 2019-12-02 | $0.0758 | $0.0668 | $0.0750 | $0.0642 |
| 2019-12-03 | $0.0668 | $0.0664 | $0.0711 | $0.0657 |
| 2019-12-04 | $0.0664 | $0.0608 | $0.0676 | $0.0593 |
| 2019-12-05 | $0.0608 | $0.0604 | $0.0632 | $0.0578 |
| 2019-12-06 | $0.0604 | $0.0610 | $0.0641 | $0.0596 |
| 2019-12-07 | $0.0610 | $0.0626 | $0.0676 | $0.0606 |
| 2019-12-08 | $0.0626 | $0.0624 | $0.0643 | $0.0609 |
| 2019-12-09 | $0.0624 | $0.0602 | $0.0616 | $0.0596 |
| 2019-12-10 | $0.0602 | $0.0588 | $0.0600 | $0.0570 |
| 2019-12-11 | $0.0588 | $0.0591 | $0.0602 | $0.0579 |
| 2019-12-12 | $0.0591 | $0.0580 | $0.0599 | $0.0572 |
| 2019-12-13 | $0.0580 | $0.0617 | $0.0625 | $0.0577 |
| 2019-12-14 | $0.0617 | $0.0603 | $0.0646 | $0.0576 |
| 2019-12-15 | $0.0603 | $0.0668 | $0.0678 | $0.0591 |
| 2019-12-16 | $0.0668 | $0.0588 | $0.0650 | $0.0587 |
| 2019-12-17 | $0.0588 | $0.0585 | $0.0596 | $0.0565 |
| 2019-12-18 | $0.0585 | $0.0630 | $0.0671 | $0.0616 |
| 2019-12-19 | $0.0630 | $0.0619 | $0.0626 | $0.0599 |
| 2019-12-20 | $0.0619 | $0.0642 | $0.0659 | $0.0597 |
| 2019-12-21 | $0.0642 | $0.0622 | $0.0642 | $0.0611 |
| 2019-12-22 | $0.0622 | $0.0658 | $0.0680 | $0.0650 |
| 2019-12-23 | $0.0658 | $0.0692 | $0.0717 | $0.0630 |
| 2019-12-24 | $0.0692 | $0.0750 | $0.0778 | $0.0654 |
| 2019-12-25 | $0.0750 | $0.0921 | $0.0950 | $0.0718 |
| 2019-12-26 | $0.0921 | $0.0832 | $0.0950 | $0.0819 |
| 2019-12-27 | $0.0832 | $0.0828 | $0.0843 | $0.0757 |
| 2019-12-28 | $0.0828 | $0.0885 | $0.0898 | $0.0811 |
| 2019-12-29 | $0.0885 | $0.0889 | $0.0946 | $0.0864 |
| 2019-12-30 | $0.0889 | $0.0884 | $0.0894 | $0.0812 |
| 2019-12-31 | $0.0884 | $0.0846 | $0.0882 | $0.0833 |
| 2020-01-01 | $0.0846 | $0.0834 | $0.0883 | $0.0830 |
| 2020-01-02 | $0.0834 | $0.0768 | $0.0828 | $0.0747 |
| 2020-01-03 | $0.0768 | $0.0783 | $0.0834 | $0.0770 |
| 2020-01-04 | $0.0783 | $0.0770 | $0.0791 | $0.0750 |
| 2020-01-05 | $0.0770 | $0.0799 | $0.0818 | $0.0750 |
| 2020-01-06 | $0.0799 | $0.0829 | $0.0867 | $0.0801 |
| 2020-01-07 | $0.0829 | $0.0805 | $0.0885 | $0.0795 |
| 2020-01-08 | $0.0805 | $0.0777 | $0.0805 | $0.0754 |
| 2020-01-09 | $0.0777 | $0.0744 | $0.0765 | $0.0723 |
| 2020-01-10 | $0.0744 | $0.0722 | $0.0795 | $0.0713 |
| 2020-01-11 | $0.0722 | $0.0705 | $0.0736 | $0.0683 |
| 2020-01-12 | $0.0705 | $0.0739 | $0.0772 | $0.0701 |
| 2020-01-13 | $0.0739 | $0.0705 | $0.0775 | $0.0694 |
| 2020-01-14 | $0.0705 | $0.0710 | $0.0813 | $0.0702 |
| 2020-01-15 | $0.0710 | $0.0732 | $0.0781 | $0.0699 |
| 2020-01-16 | $0.0732 | $0.0738 | $0.0757 | $0.0710 |
| 2020-01-17 | $0.0738 | $0.0723 | $0.0774 | $0.0707 |
| 2020-01-18 | $0.0723 | $0.0716 | $0.0750 | $0.0701 |
| 2020-01-19 | $0.0716 | $0.0711 | $0.0729 | $0.0672 |
| 2020-01-20 | $0.0711 | $0.0708 | $0.0724 | $0.0694 |
| 2020-01-21 | $0.0708 | $0.0728 | $0.0760 | $0.0694 |
| 2020-01-22 | $0.0728 | $0.0758 | $0.0802 | $0.0718 |
| 2020-01-23 | $0.0758 | $0.0726 | $0.0749 | $0.0703 |
| 2020-01-24 | $0.0726 | $0.0718 | $0.0748 | $0.0705 |
| 2020-01-25 | $0.0718 | $0.0721 | $0.0750 | $0.0708 |
| 2020-01-26 | $0.0721 | $0.0727 | $0.0761 | $0.0717 |
| 2020-01-27 | $0.0727 | $0.0724 | $0.0757 | $0.0708 |
| 2020-01-28 | $0.0724 | $0.0711 | $0.0768 | $0.0705 |
| 2020-01-29 | $0.0711 | $0.0723 | $0.0731 | $0.0690 |
| 2020-01-30 | $0.0723 | $0.0683 | $0.0743 | $0.0669 |
| 2020-01-31 | $0.0683 | $0.0694 | $0.0724 | $0.0663 |
| 2020-02-01 | $0.0694 | $0.0710 | $0.0718 | $0.0679 |
| 2020-02-02 | $0.0710 | $0.0821 | $0.0893 | $0.0686 |
| 2020-02-03 | $0.0821 | $0.0794 | $0.0840 | $0.0782 |
| 2020-02-04 | $0.0794 | $0.0804 | $0.0821 | $0.0759 |
| 2020-02-05 | $0.0804 | $0.0840 | $0.0855 | $0.0804 |
| 2020-02-06 | $0.0840 | $0.1205000 | $0.1271000 | $0.0837 |
| 2020-02-07 | $0.1205000 | $0.1197000 | $0.1320000 | $0.1124000 |
| 2020-02-08 | $0.1197000 | $0.1186000 | $0.1265000 | $0.1135000 |
| 2020-02-09 | $0.1186000 | $0.1478000 | $0.1574000 | $0.1163000 |
| 2020-02-10 | $0.1478000 | $0.1803000 | $0.1862000 | $0.1401000 |
| 2020-02-11 | $0.1803000 | $0.1708000 | $0.1955000 | $0.1656000 |
| 2020-02-12 | $0.1708000 | $0.1777000 | $0.1841000 | $0.1657000 |
| 2020-02-13 | $0.1777000 | $0.1730000 | $0.1875000 | $0.1647000 |
| 2020-02-14 | $0.1730000 | $0.1731000 | $0.1802000 | $0.1690000 |
| 2020-02-15 | $0.1731000 | $0.1850000 | $0.2016000 | $0.1522000 |
| 2020-02-16 | $0.1850000 | $0.1778000 | $0.2032000 | $0.1566000 |
| 2020-02-17 | $0.1778000 | $0.1606000 | $0.1786000 | $0.1321000 |
| 2020-02-18 | $0.1606000 | $0.1592000 | $0.1728000 | $0.1512000 |
| 2020-02-19 | $0.1592000 | $0.1436000 | $0.1553000 | $0.1409000 |
| 2020-02-20 | $0.1436000 | $0.1341000 | $0.1535000 | $0.1256000 |
| 2020-02-21 | $0.1341000 | $0.1368000 | $0.1433000 | $0.1346000 |
| 2020-02-22 | $0.1368000 | $0.1331000 | $0.1499000 | $0.1310000 |
| 2020-02-23 | $0.1331000 | $0.1563000 | $0.1591000 | $0.1346000 |
| 2020-02-24 | $0.1563000 | $0.1434000 | $0.1521000 | $0.1390000 |
| 2020-02-25 | $0.1434000 | $0.1343000 | $0.1396000 | $0.1292000 |
| 2020-02-26 | $0.1343000 | $0.1151000 | $0.1275000 | $0.1013000 |
| 2020-02-27 | $0.1151000 | $0.1255000 | $0.1319000 | $0.1073000 |
| 2020-02-28 | $0.1255000 | $0.1254000 | $0.1316000 | $0.1153000 |
| 2020-02-29 | $0.1254000 | $0.1508000 | $0.1596000 | $0.1218000 |
| 2020-03-01 | $0.1508000 | $0.1326000 | $0.1711000 | $0.1287000 |
| 2020-03-02 | $0.1326000 | $0.1364000 | $0.1456000 | $0.1336000 |
| 2020-03-03 | $0.1364000 | $0.1339000 | $0.1371000 | $0.1318000 |
| 2020-03-04 | $0.1339000 | $0.1306000 | $0.1353000 | $0.1257000 |
| 2020-03-05 | $0.1306000 | $0.1359000 | $0.1440000 | $0.1333000 |
| 2020-03-06 | $0.1359000 | $0.1381000 | $0.1408000 | $0.1345000 |
| 2020-03-07 | $0.1381000 | $0.1332000 | $0.1438000 | $0.1307000 |
| 2020-03-08 | $0.1332000 | $0.1127000 | $0.1232000 | $0.1103000 |
| 2020-03-09 | $0.1105000 | $0.1070000 | $0.1133000 | $0.1010000 |
| 2020-03-10 | $0.1070000 | $0.1080000 | $0.1080000 | $0.1070000 |
Beschreibung
Beschreibung
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
Verbunden Coins
