USDC
USD Coin Rank 16
Website
Twitter
494,063,715 USDC
Buy / Sell
Get Wallet
USD Coin
USD Coin Price $1.03
$1.03
USD Coin 24h Vol
$1,532,267,621
$1,532,267,621
USD Coin Market Cap $508,812,256
$508,812,256
24h Vol
356,062 BTC1 H
1.7 %
24 H
2.74 %
7 d
2.74 %
Today USD Coin price in US dollars is currently
1.03
USD, and if converted to Bitcoin is
0.00023931
BTC. A total of 118,236 coin's are currently circulating in the Market. USD Coin prices are currently experiencing a change of 2.74 %, check all cryptocurrency. Over the past 24 hours 15.323 M US dollars USD Coin has been traded on Crypto Exchanges. Get USD Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
USD Coin
Symbol
USDC
Algorithm
ETH Token
BTC Price
0.00023931 BTC
BTC Market
118,236 BTC
BTC 24h Vol
356,062 BTC
Total Coins Mined
494,063,715 USDC
1h
1.7 %
24h
2.74 %
7d
2.74 %
Twitter
Website
Share USD Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-10 | $0.9994000 | $0.9992000 | $1.00 | $0.9980000 |
| 2019-01-11 | $0.9992000 | $0.9982000 | $1.00 | $0.9978000 |
| 2019-01-12 | $0.9982000 | $0.9994000 | $0.9998000 | $0.9970000 |
| 2019-01-13 | $0.9994000 | $0.9900000 | $1.00 | $0.9900000 |
| 2019-01-14 | $0.9900000 | $0.9991000 | $0.9998000 | $0.9900000 |
| 2019-01-15 | $0.9991000 | $0.9986000 | $0.9998000 | $0.9985000 |
| 2019-01-16 | $0.9986000 | $0.9986000 | $0.9997000 | $0.9982000 |
| 2019-01-17 | $0.9986000 | $0.9986000 | $1.00 | $0.9985000 |
| 2019-01-18 | $0.9986000 | $0.9999000 | $1.00 | $0.9986000 |
| 2019-01-19 | $0.9999000 | $0.9998000 | $1.00 | $0.9980000 |
| 2019-01-20 | $0.9998000 | $0.9998000 | $1.00 | $0.9991000 |
| 2019-01-21 | $0.9998000 | $0.9996000 | $1.00 | $0.9989000 |
| 2019-01-22 | $0.9996000 | $0.9994000 | $1.00 | $0.9975000 |
| 2019-01-23 | $0.9994000 | $0.9994000 | $1.00 | $0.9989000 |
| 2019-01-24 | $0.9994000 | $1.00 | $1.00 | $0.9989000 |
| 2019-01-25 | $1.00 | $0.9997000 | $1.00 | $0.9994000 |
| 2019-01-26 | $0.9997000 | $1.00 | $1.00 | $0.9990000 |
| 2019-01-27 | $1.00 | $0.9997000 | $1.00 | $0.9992000 |
| 2019-01-28 | $0.9997000 | $0.9994000 | $1.00 | $0.9988000 |
| 2019-01-29 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-01-30 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-01-31 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-01 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-02 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-03 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-04 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-05 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-06 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-07 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-08 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-09 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-10 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-11 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-12 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-13 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-14 | $0.9994000 | $1.06 | $1.06 | $0.9994000 |
| 2019-02-15 | $1.06 | $1.01 | $1.06 | $1.01 |
| 2019-02-16 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-02-18 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2019-02-19 | $0.9900000 | $0.9994000 | $1.03 | $0.9900000 |
| 2019-02-20 | $0.9994000 | $0.0001000 | $0.9994000 | $0.0001000 |
| 2019-02-21 | $0.0001000 | $0.9995000 | $0.9995000 | $0.0001000 |
| 2019-02-22 | $0.9995000 | $1.05 | $1.05 | $0.9995000 |
| 2019-02-23 | $1.05 | $1.01 | $1.05 | $1.01 |
| 2019-02-24 | $1.01 | $0.9900000 | $1.01 | $0.9900000 |
| 2019-02-25 | $0.9900000 | $1.04 | $1.04 | $0.9900000 |
| 2019-02-26 | $1.04 | $0.9900000 | $1.04 | $0.9900000 |
| 2019-02-27 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-02-28 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-03-01 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-03-02 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-03-03 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2019-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-06 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2019-03-07 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-09 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-03-15 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2019-03-16 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2019-03-17 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2019-03-18 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-20 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2019-03-21 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2019-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-24 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-03-25 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2019-03-26 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2019-03-27 | $1.02 | $1.05 | $1.05 | $1.01 |
| 2019-03-28 | $1.05 | $1.04 | $1.05 | $1.01 |
| 2019-03-29 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2019-03-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-04-01 | $1.01 | $0.9995000 | $1.01 | $0.9995000 |
| 2019-04-02 | $0.9995000 | $0.9900000 | $1.01 | $0.9900000 |
| 2019-04-03 | $0.9900000 | $0.9800000 | $0.9900000 | $0.9800000 |
| 2019-04-04 | $0.9800000 | $1.00 | $1.05 | $0.9800000 |
| 2019-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-04-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-04-07 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-04-08 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-04-11 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2019-04-12 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-04-13 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2019-04-14 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-04-15 | $0.9900000 | $1.03 | $1.03 | $0.9900000 |
| 2019-04-16 | $1.03 | $0.9900000 | $1.04 | $0.9900000 |
| 2019-04-17 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-04-18 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-04-19 | $0.9900000 | $1.09 | $1.09 | $0.9900000 |
| 2019-04-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-04-21 | $1.09 | $0.9991000 | $1.09 | $0.9991000 |
| 2019-04-22 | $0.9991000 | $0.9900000 | $1.00 | $0.9900000 |
| 2019-04-23 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-04-24 | $0.9900000 | $1.04 | $1.04 | $0.9900000 |
| 2019-04-25 | $1.04 | $0.9991000 | $1.04 | $0.9900000 |
| 2019-04-26 | $0.9991000 | $1.06 | $1.06 | $0.9991000 |
| 2019-04-27 | $1.06 | $1.03 | $1.06 | $1.00 |
| 2019-04-28 | $1.03 | $1.06 | $1.09 | $1.00 |
| 2019-04-29 | $1.06 | $1.06 | $1.07 | $1.00 |
| 2019-04-30 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2019-05-01 | $1.07 | $1.03 | $1.07 | $1.00 |
| 2019-05-02 | $1.03 | $1.06 | $1.07 | $1.00 |
| 2019-05-03 | $1.06 | $1.06 | $1.07 | $1.04 |
| 2019-05-04 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2019-05-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-05-06 | $1.06 | $1.04 | $1.06 | $1.04 |
| 2019-05-07 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2019-05-08 | $1.06 | $1.06 | $1.07 | $1.00 |
| 2019-05-09 | $1.06 | $1.03 | $1.07 | $1.01 |
| 2019-05-10 | $1.03 | $1.05 | $1.07 | $1.00 |
| 2019-05-11 | $1.05 | $0.9986000 | $1.05 | $0.9980000 |
| 2019-05-12 | $0.9986000 | $0.9950000 | $1.02 | $0.9900000 |
| 2019-05-13 | $0.9950000 | $0.9950000 | $1.03 | $0.9888000 |
| 2019-05-14 | $0.9950000 | $0.9916000 | $1.00 | $0.9881000 |
| 2019-05-15 | $0.9916000 | $0.9930000 | $1.00 | $0.9856000 |
| 2019-05-16 | $0.9930000 | $0.9989000 | $1.01 | $0.9930000 |
| 2019-05-17 | $0.9989000 | $1.02 | $1.02 | $0.9901000 |
| 2019-05-18 | $1.02 | $1.00 | $1.02 | $0.9900000 |
| 2019-05-19 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2019-05-20 | $1.00 | $0.9995000 | $1.01 | $0.9951000 |
| 2019-05-21 | $0.9995000 | $1.02 | $1.02 | $0.9973000 |
| 2019-05-22 | $1.02 | $0.9980000 | $1.03 | $0.9901000 |
| 2019-05-23 | $0.9980000 | $1.01 | $1.09 | $0.9980000 |
| 2019-05-24 | $1.01 | $1.00 | $1.08 | $0.9970000 |
| 2019-05-25 | $1.00 | $0.9948000 | $1.01 | $0.9948000 |
| 2019-05-26 | $0.9948000 | $0.9970000 | $1.03 | $0.9900000 |
| 2019-05-27 | $0.9970000 | $0.9999000 | $1.01 | $0.9901000 |
| 2019-05-28 | $0.9999000 | $1.00 | $1.01 | $0.9883000 |
| 2019-05-29 | $1.00 | $0.9994000 | $1.00 | $0.9641000 |
| 2019-05-30 | $0.9994000 | $0.9990000 | $1.00 | $0.9686000 |
| 2019-05-31 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2019-06-01 | $0.9980000 | $0.9990000 | $1.00 | $0.9762000 |
| 2019-06-02 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2019-06-03 | $1.00 | $1.00 | $1.02 | $0.9980000 |
| 2019-06-04 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2019-06-05 | $1.00 | $0.9992000 | $1.01 | $0.9906000 |
| 2019-06-06 | $0.9992000 | $0.9999000 | $1.00 | $0.9988000 |
| 2019-06-07 | $0.9999000 | $0.9999000 | $1.02 | $0.9988000 |
| 2019-06-08 | $0.9999000 | $0.9997000 | $1.00 | $0.9980000 |
| 2019-06-09 | $0.9997000 | $0.9980000 | $1.01 | $0.9980000 |
| 2019-06-10 | $0.9980000 | $1.00 | $1.00 | $0.9913000 |
| 2019-06-11 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2019-06-12 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2019-06-13 | $1.00 | $0.9980000 | $1.01 | $0.9955000 |
| 2019-06-14 | $0.9980000 | $0.9999000 | $1.02 | $0.9951000 |
| 2019-06-15 | $0.9999000 | $0.9961000 | $0.9999000 | $0.9961000 |
| 2019-06-16 | $0.9961000 | $0.9914000 | $1.01 | $0.9914000 |
| 2019-06-17 | $0.9914000 | $1.00 | $1.00 | $0.9833000 |
| 2019-06-18 | $1.00 | $1.03 | $1.03 | $0.9840000 |
| 2019-06-19 | $1.03 | $0.9979000 | $1.04 | $0.9979000 |
| 2019-06-20 | $0.9979000 | $1.00 | $1.00 | $0.9975000 |
| 2019-06-21 | $1.00 | $1.01 | $1.03 | $0.9942000 |
| 2019-06-22 | $1.01 | $1.00 | $1.02 | $0.9901000 |
| 2019-06-23 | $1.00 | $1.00 | $1.03 | $0.9605000 |
| 2019-06-24 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-06-25 | $1.00 | $0.9998000 | $1.02 | $0.9509000 |
| 2019-06-26 | $0.9998000 | $1.00 | $1.03 | $0.9876000 |
| 2019-06-27 | $1.00 | $0.9901000 | $1.02 | $0.9757000 |
| 2019-06-28 | $0.9901000 | $1.00 | $1.02 | $0.9877000 |
| 2019-06-29 | $1.00 | $0.9872000 | $1.01 | $0.9827000 |
| 2019-06-30 | $0.9872000 | $0.9942000 | $1.02 | $0.9829000 |
| 2019-07-01 | $0.9942000 | $0.9859000 | $1.02 | $0.9743000 |
| 2019-07-02 | $0.9859000 | $0.9876000 | $1.01 | $0.9726000 |
| 2019-07-03 | $0.9876000 | $0.9980000 | $1.10 | $0.9876000 |
| 2019-07-04 | $0.9980000 | $1.00 | $1.00 | $0.9906000 |
| 2019-07-05 | $1.00 | $0.9963000 | $1.02 | $0.9917000 |
| 2019-07-06 | $0.9963000 | $1.01 | $1.08 | $0.9900000 |
| 2019-07-07 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-07-08 | $1.01 | $0.9864000 | $1.02 | $0.9731000 |
| 2019-07-09 | $0.9864000 | $0.9885000 | $1.01 | $0.9716000 |
| 2019-07-10 | $0.9885000 | $0.9841000 | $1.02 | $0.9730000 |
| 2019-07-11 | $0.9841000 | $0.9985000 | $1.01 | $0.9831000 |
| 2019-07-12 | $0.9985000 | $0.9984000 | $1.01 | $0.9844000 |
| 2019-07-13 | $0.9984000 | $1.00 | $1.00 | $0.9900000 |
| 2019-07-14 | $1.00 | $1.01 | $1.02 | $0.9904000 |
| 2019-07-15 | $1.01 | $1.01 | $1.03 | $0.9757000 |
| 2019-07-16 | $1.01 | $1.01 | $1.02 | $0.9971000 |
| 2019-07-17 | $1.01 | $1.00 | $1.03 | $0.9908000 |
| 2019-07-18 | $1.00 | $1.00 | $1.03 | $0.9907000 |
| 2019-07-19 | $1.00 | $1.01 | $1.01 | $0.9960000 |
| 2019-07-20 | $1.01 | $1.01 | $1.02 | $0.9977000 |
| 2019-07-21 | $1.01 | $1.01 | $1.03 | $0.9972000 |
| 2019-07-22 | $1.01 | $1.01 | $1.03 | $0.9971000 |
| 2019-07-23 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2019-07-24 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2019-07-25 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-07-26 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-07-27 | $1.02 | $1.01 | $1.09 | $1.00 |
| 2019-07-28 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-07-29 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-07-30 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-07-31 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-08-02 | $1.00 | $1.01 | $1.01 | $0.9988000 |
| 2019-08-03 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-04 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2019-08-05 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-08-06 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2019-08-07 | $1.00 | $1.00 | $1.00 | $0.9952000 |
| 2019-08-08 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2019-08-09 | $1.00 | $1.01 | $1.02 | $0.9970000 |
| 2019-08-10 | $1.01 | $1.01 | $1.01 | $0.9995000 |
| 2019-08-11 | $1.01 | $1.00 | $1.02 | $0.9997000 |
| 2019-08-12 | $1.00 | $0.9932000 | $1.01 | $0.9900000 |
| 2019-08-13 | $0.9932000 | $0.9921000 | $1.01 | $0.9901000 |
| 2019-08-14 | $0.9921000 | $0.9999000 | $1.01 | $0.9905000 |
| 2019-08-15 | $0.9999000 | $1.00 | $1.04 | $0.9923000 |
| 2019-08-16 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2019-08-17 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2019-08-18 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2019-08-19 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-08-20 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-21 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-08-22 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-08-23 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2019-08-24 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-08-25 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-08-26 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2019-08-27 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-08-29 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-08-30 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2019-08-31 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2019-09-01 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2019-09-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-03 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-09-04 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-09-05 | $1.01 | $1.01 | $1.02 | $0.9966000 |
| 2019-09-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-09-07 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-09-08 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-09-09 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2019-09-10 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-09-11 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-09-12 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-09-14 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2019-09-15 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-09-16 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-09-17 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-09-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-19 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-09-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-21 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-23 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-09-24 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-09-25 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-09-26 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2019-09-27 | $1.03 | $1.06 | $4.94 | $1.00 |
| 2019-09-28 | $1.06 | $1.02 | $1.12 | $1.01 |
| 2019-09-29 | $1.02 | $1.02 | $1.35 | $1.01 |
| 2019-09-30 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2019-10-01 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2019-10-02 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-10-03 | $1.02 | $1.03 | $1.11 | $1.01 |
| 2019-10-04 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2019-10-05 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2019-10-06 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2019-10-07 | $1.04 | $1.04 | $1.09 | $1.02 |
| 2019-10-08 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2019-10-09 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-10-10 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-10-11 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-10-12 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-10-13 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-10-14 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2019-10-15 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2019-10-16 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-10-17 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2019-10-18 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2019-10-19 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2019-10-20 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2019-10-21 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-10-22 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2019-10-23 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2019-10-24 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2019-10-25 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2019-10-26 | $1.03 | $1.01 | $1.09 | $1.01 |
| 2019-10-27 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-10-28 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-10-29 | $1.01 | $1.00 | $1.02 | $0.9901000 |
| 2019-10-30 | $1.00 | $0.9993000 | $1.01 | $0.9825000 |
| 2019-10-31 | $0.9993000 | $0.9936000 | $1.02 | $0.9781000 |
| 2019-11-01 | $0.9936000 | $0.9985000 | $1.04 | $0.9606000 |
| 2019-11-02 | $0.9985000 | $1.01 | $1.02 | $0.9920000 |
| 2019-11-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-11-04 | $1.01 | $1.00 | $1.01 | $0.9938000 |
| 2019-11-05 | $1.00 | $1.00 | $1.01 | $0.9957000 |
| 2019-11-06 | $1.00 | $1.04 | $1.04 | $1.00 |
| 2019-11-07 | $1.04 | $1.02 | $1.04 | $1.00 |
| 2019-11-08 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2019-11-09 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-11-10 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-11-11 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-11-12 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-11-13 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2019-11-14 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2019-11-15 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2019-11-16 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2019-11-17 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2019-11-18 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2019-11-19 | $1.03 | $1.02 | $1.03 | $0.9992000 |
| 2019-11-20 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2019-11-21 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2019-11-22 | $1.04 | $1.03 | $1.08 | $1.01 |
| 2019-11-23 | $1.03 | $1.05 | $1.07 | $1.03 |
| 2019-11-24 | $1.05 | $1.05 | $1.12 | $1.04 |
| 2019-11-25 | $1.05 | $1.05 | $1.08 | $1.02 |
| 2019-11-26 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2019-11-27 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2019-11-28 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2019-11-29 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2019-11-30 | $1.04 | $1.04 | $1.04 | $1.00 |
| 2019-12-01 | $1.04 | $1.07 | $1.22 | $1.01 |
| 2019-12-02 | $1.07 | $1.04 | $1.07 | $1.03 |
| 2019-12-03 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2019-12-04 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2019-12-05 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2019-12-06 | $1.04 | $1.01 | $1.05 | $1.00 |
| 2019-12-07 | $1.01 | $1.04 | $1.04 | $1.01 |
| 2019-12-08 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2019-12-09 | $1.05 | $1.00 | $1.05 | $1.00 |
| 2019-12-10 | $1.00 | $1.04 | $1.05 | $1.00 |
| 2019-12-11 | $1.04 | $1.04 | $1.04 | $1.02 |
| 2019-12-12 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2019-12-13 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2019-12-14 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2019-12-15 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-12-16 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-12-17 | $1.05 | $1.06 | $1.06 | $1.00 |
| 2019-12-18 | $1.06 | $1.06 | $1.08 | $1.01 |
| 2019-12-19 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2019-12-20 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2019-12-21 | $1.05 | $1.05 | $1.05 | $1.01 |
| 2019-12-22 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2019-12-23 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2019-12-24 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2019-12-25 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2019-12-26 | $1.04 | $1.01 | $1.05 | $1.00 |
| 2019-12-27 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2019-12-28 | $1.00 | $1.05 | $1.05 | $1.00 |
| 2019-12-29 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2019-12-30 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2019-12-31 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2020-01-01 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2020-01-02 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2020-01-03 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2020-01-04 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2020-01-05 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2020-01-06 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2020-01-07 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2020-01-08 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2020-01-09 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2020-01-10 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2020-01-11 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2020-01-12 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2020-01-13 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2020-01-14 | $1.04 | $1.03 | $1.05 | $1.00 |
| 2020-01-15 | $1.03 | $1.01 | $1.04 | $0.9918000 |
| 2020-01-16 | $1.01 | $1.04 | $1.04 | $1.00 |
| 2020-01-17 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2020-01-18 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2020-01-19 | $1.02 | $1.02 | $1.03 | $0.9976000 |
| 2020-01-20 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2020-01-21 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2020-01-22 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2020-01-23 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2020-01-24 | $1.03 | $1.02 | $1.03 | $0.9988000 |
| 2020-01-25 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2020-01-26 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2020-01-27 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2020-01-28 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-01-29 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-01-30 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-01-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-02-01 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-02-02 | $1.01 | $1.00 | $1.01 | $0.9993000 |
| 2020-02-03 | $1.00 | $1.00 | $1.01 | $0.9977000 |
| 2020-02-04 | $1.00 | $1.00 | $1.01 | $0.9982000 |
| 2020-02-05 | $1.00 | $1.00 | $1.02 | $0.9995000 |
| 2020-02-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-02-07 | $1.00 | $0.9999000 | $1.01 | $0.9978000 |
| 2020-02-08 | $0.9999000 | $0.9997000 | $1.00 | $0.9963000 |
| 2020-02-09 | $0.9997000 | $0.9994000 | $1.01 | $0.9921000 |
| 2020-02-10 | $0.9994000 | $1.00 | $1.00 | $0.9954000 |
| 2020-02-11 | $1.00 | $1.00 | $1.00 | $0.9958000 |
| 2020-02-12 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2020-02-13 | $1.00 | $0.9992000 | $1.01 | $0.9981000 |
| 2020-02-14 | $0.9992000 | $0.9982000 | $1.01 | $0.9961000 |
| 2020-02-15 | $0.9982000 | $0.9979000 | $1.00 | $0.9966000 |
| 2020-02-16 | $0.9979000 | $0.9992000 | $1.01 | $0.9957000 |
| 2020-02-17 | $0.9992000 | $1.00 | $1.04 | $0.9947000 |
| 2020-02-18 | $1.00 | $1.00 | $1.02 | $0.9987000 |
| 2020-02-19 | $1.00 | $1.00 | $1.01 | $0.9992000 |
| 2020-02-20 | $1.00 | $1.02 | $1.03 | $0.9996000 |
| 2020-02-21 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2020-02-22 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2020-02-23 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2020-02-24 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2020-02-25 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2020-02-26 | $1.00 | $1.01 | $1.09 | $1.00 |
| 2020-02-27 | $1.01 | $1.00 | $1.08 | $1.00 |
| 2020-02-28 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2020-02-29 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2020-03-01 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2020-03-02 | $1.00 | $1.00 | $1.03 | $0.9996000 |
| 2020-03-03 | $1.00 | $1.00 | $1.03 | $0.9997000 |
| 2020-03-04 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-03-05 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-03-06 | $1.00 | $1.02 | $1.03 | $1.00 |
| 2020-03-07 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2020-03-08 | $1.01 | $1.00 | $1.04 | $0.9999000 |
| 2020-03-09 | $1.00 | $1.00 | $1.05 | $0.9996000 |
| 2020-03-10 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2020-03-11 | $1.01 | $1.00 | $1.04 | $0.9995000 |
| 2020-03-12 | $1.00 | $0.9993000 | $1.02 | $0.9870000 |
| 2020-03-13 | $0.9993000 | $0.9984000 | $0.9993000 | $0.9984000 |
Description
Description
USD Coin (USDC) is a fully collateralized US Dollar stable coin. It is built on the open source fiat stable coin framework developed by CENTRE, and Circle is the first of several forthcoming issuers of USDC.
USDC is designed to minimize price volatility and it does so by ensuring that every unit of USDC is only created when a corresponding US Dollar is deposited into a reserve bank account. Its major application at this point is as a mechanism for trading and hedging in global crypto capital markets. However, USDC is being adopted for use cases such as lending, payments, investments, and further applications within financial contracts such as derivatives contracts, insurance contracts, and security tokens.
Commercial issuers of USDC are required by CENTRE to be licensed to handle electronic money; have audited AML and Compliance programs that meet FATF standards; back all tokens on a fully reserved basis and provide monthly published proof of reserves attested to by certified public auditors; support fungible exchange and redemption of USDC tokens from other authorized issuer members; meet other reporting and review requirements established by CENTRE Note that as a fully collateralized stablecoin, the supply is determined by the USD deposits being taken on issuing services such as circle.com/usdc.
Recently, CENTRE announced that Coinbase is joining Circle as a founding member of CENTRE Consortium, and as part of this USDC is now available on Coinbase Pro and coinbase.com.
Related Coins
