TLOS
Telos Rank 270
Website
Twitter
248,110,473 TLOS
Buy / Sell
Get Wallet
Telos
Telos Price $0.04
$0.04
Telos 24h Vol
$130,846
$130,846
Telos Market Cap $9,752,777
$9,752,777
24h Vol
29 BTC1 H
4.44 %
24 H
-9.33 %
7 d
-20.9 %
Today Telos price in US dollars is currently
0.0393
USD, and if converted to Bitcoin is
0.00000883
BTC. A total of 2,190 coin's are currently circulating in the Market. Telos prices are currently experiencing a change of -9.33 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Telos has been traded on Crypto Exchanges. Get Telos's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Telos
Symbol
TLOS
Algorithm
BTC Price
0.00000883 BTC
BTC Market
2,190 BTC
BTC 24h Vol
29 BTC
Total Coins Mined
248,110,473 TLOS
1h
4.44 %
24h
-9.33 %
7d
-20.9 %
Twitter
Website
Share Telos Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-10 | $0.0564 | $0.0590 | $0.0694 | $0.0585 |
| 2020-01-11 | $0.0590 | $0.0570 | $0.0586 | $0.0564 |
| 2020-01-12 | $0.0570 | $0.0458200 | $0.0594 | $0.0458200 |
| 2020-01-13 | $0.0458200 | $0.0534 | $0.0555 | $0.0454000 |
| 2020-01-14 | $0.0534 | $0.0583 | $0.0603 | $0.0527 |
| 2020-01-15 | $0.0583 | $0.0583 | $0.0613 | $0.0505 |
| 2020-01-16 | $0.0583 | $0.0505 | $0.0605 | $0.0492700 |
| 2020-01-17 | $0.0505 | $0.0425200 | $0.0515 | $0.0410900 |
| 2020-01-18 | $0.0425200 | $0.0478400 | $0.0481100 | $0.0422300 |
| 2020-01-19 | $0.0478400 | $0.0461200 | $0.0469100 | $0.0414200 |
| 2020-01-20 | $0.0461200 | $0.0425700 | $0.0509 | $0.0422200 |
| 2020-01-21 | $0.0425700 | $0.0409200 | $0.0458900 | $0.0367300 |
| 2020-01-22 | $0.0409200 | $0.0398700 | $0.0446400 | $0.0382200 |
| 2020-01-23 | $0.0398700 | $0.0478500 | $0.0478500 | $0.0359300 |
| 2020-01-24 | $0.0478500 | $0.0453600 | $0.0484000 | $0.0379400 |
| 2020-01-25 | $0.0453600 | $0.0379700 | $0.0455700 | $0.0369700 |
| 2020-01-26 | $0.0379700 | $0.0387100 | $0.0458500 | $0.0382800 |
| 2020-01-27 | $0.0387100 | $0.0477000 | $0.0477000 | $0.0391600 |
| 2020-01-28 | $0.0477000 | $0.0504 | $0.0518 | $0.0430200 |
| 2020-01-29 | $0.0504 | $0.0470800 | $0.0506 | $0.0430900 |
| 2020-01-30 | $0.0470800 | $0.0474100 | $0.0520 | $0.0439900 |
| 2020-01-31 | $0.0474100 | $0.0529 | $0.0551 | $0.0455000 |
| 2020-02-01 | $0.0529 | $0.0510 | $0.0532 | $0.0456100 |
| 2020-02-02 | $0.0510 | $0.0456400 | $0.0524 | $0.0449900 |
| 2020-02-03 | $0.0456400 | $0.0453300 | $0.0533 | $0.0444000 |
| 2020-02-04 | $0.0453300 | $0.0458600 | $0.0466900 | $0.0446700 |
| 2020-02-05 | $0.0458600 | $0.0456500 | $0.0486300 | $0.0445000 |
| 2020-02-06 | $0.0456500 | $0.0492700 | $0.0545 | $0.0448800 |
| 2020-02-07 | $0.0492700 | $0.0493400 | $0.0512 | $0.0465900 |
| 2020-02-08 | $0.0493400 | $0.0518 | $0.0541 | $0.0424600 |
| 2020-02-09 | $0.0518 | $0.0454100 | $0.0538 | $0.0454100 |
| 2020-02-10 | $0.0454100 | $0.0407100 | $0.0508 | $0.0369700 |
| 2020-02-11 | $0.0407100 | $0.0464200 | $0.0471400 | $0.0386100 |
| 2020-02-12 | $0.0464200 | $0.0438800 | $0.0475000 | $0.0403600 |
| 2020-02-13 | $0.0438800 | $0.0487100 | $0.0527 | $0.0415500 |
| 2020-02-14 | $0.0487100 | $0.0506 | $0.0523 | $0.0479700 |
| 2020-02-15 | $0.0506 | $0.0451700 | $0.0509 | $0.0438800 |
| 2020-02-16 | $0.0451700 | $0.0446600 | $0.0493300 | $0.0422800 |
| 2020-02-17 | $0.0446600 | $0.0442400 | $0.0468600 | $0.0415300 |
| 2020-02-18 | $0.0442400 | $0.0455200 | $0.0467400 | $0.0434800 |
| 2020-02-19 | $0.0455200 | $0.0430200 | $0.0462800 | $0.0411900 |
| 2020-02-20 | $0.0430200 | $0.0443000 | $0.0475600 | $0.0430500 |
| 2020-02-21 | $0.0443000 | $0.0649 | $0.0649 | $0.0447100 |
| 2020-02-22 | $0.0649 | $0.0592 | $0.0686 | $0.0580 |
| 2020-02-23 | $0.0592 | $0.0847 | $0.0847 | $0.0611 |
| 2020-02-24 | $0.0847 | $0.0591 | $0.0822 | $0.0503 |
| 2020-02-25 | $0.0591 | $0.0567 | $0.0604 | $0.0528 |
| 2020-02-26 | $0.0567 | $0.0470500 | $0.0555 | $0.0470500 |
| 2020-02-27 | $0.0470500 | $0.0479000 | $0.0563 | $0.0466700 |
| 2020-02-28 | $0.0479000 | $0.0543 | $0.0594 | $0.0473500 |
| 2020-02-29 | $0.0543 | $0.0524 | $0.0550 | $0.0504 |
| 2020-03-01 | $0.0524 | $0.0487300 | $0.0537 | $0.0479600 |
| 2020-03-02 | $0.0487300 | $0.0494200 | $0.0525 | $0.0463800 |
| 2020-03-03 | $0.0494200 | $0.0502 | $0.0515 | $0.0465500 |
| 2020-03-04 | $0.0502 | $0.0507 | $0.0526 | $0.0495700 |
| 2020-03-05 | $0.0507 | $0.0505 | $0.0537 | $0.0473700 |
| 2020-03-06 | $0.0505 | $0.0488200 | $0.0538 | $0.0486400 |
| 2020-03-07 | $0.0488200 | $0.0467400 | $0.0502 | $0.0464800 |
| 2020-03-08 | $0.0467400 | $0.0431700 | $0.0469400 | $0.0429300 |
| 2020-03-09 | $0.0424600 | $0.0427700 | $0.0468700 | $0.0412700 |
| 2020-03-10 | $0.0430600 | $0.0501 | $0.0501 | $0.0414400 |
| 2020-03-11 | $0.0499700 | $0.0473500 | $0.0505 | $0.0472700 |
| 2020-03-12 | $0.0472700 | $0.0344500 | $0.0344500 | $0.0293600 |
| 2020-03-13 | $0.0344500 | $0.0314200 | $0.0344500 | $0.0314200 |
Description
Description
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.
Related Coins
