Spectre.ai Dividend Token Rank 344

$0.059326

Spectre.ai Dividend Token Rank 344

Website Reddit Twitter

82,073,519 SXDT

24h Vol

0 BTC

1 H

-6.29 %

24 H

-49.09 %

7 d

-40.44 %

Today Spectre.ai Dividend Token price in US dollars is currently 0.0593 USD, and if converted to Bitcoin is 0.00001332 BTC. A total of 1,093 coin's are currently circulating in the Market. Spectre.ai Dividend Token prices are currently experiencing a change of -49.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Spectre.ai Dividend Token has been traded on Crypto Exchanges. Get Spectre.ai Dividend Token's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Spectre.ai Dividend Token

Symbol

SXDT

Algorithm

ETH Token

BTC Price

0.00001332 BTC

BTC Market

1,093 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

82,073,519 SXDT

-6.29 %

24h

-49.09 %

-40.44 %

Twitter

Spectre.ai Dividend Token

Facebook

Spectre.ai Dividend Token

Share Spectre.ai Dividend Token Price

Charts

Date	Open	Close	High	Low
2019-11-29	$0.1871000	$0.2003000	$0.2003000	$0.1322000
2019-11-30	$0.2003000	$0.1952000	$0.1952000	$0.1952000
2019-12-01	$0.1952000	$0.1913000	$0.1913000	$0.1913000
2019-12-02	$0.1913000	$0.1887000	$0.1887000	$0.1887000
2019-12-03	$0.1887000	$0.1975000	$0.1976000	$0.1284000
2019-12-04	$0.1975000	$0.1731000	$0.1947000	$0.1731000
2019-12-05	$0.1731000	$0.1778000	$0.1778000	$0.1778000
2019-12-06	$0.1778000	$0.1361000	$0.1815000	$0.1361000
2019-12-07	$0.1361000	$0.1353000	$0.1353000	$0.1353000
2019-12-08	$0.1353000	$0.1357000	$0.1357000	$0.1357000
2019-12-09	$0.1357000	$0.1323000	$0.1323000	$0.1323000
2019-12-10	$0.1323000	$0.1302000	$0.1302000	$0.1302000
2019-12-11	$0.1302000	$0.1334000	$0.1334000	$0.1298000
2019-12-12	$0.1334000	$0.1331000	$0.1331000	$0.1331000
2019-12-13	$0.1331000	$0.2106000	$0.2106000	$0.1343000
2019-12-14	$0.2106000	$0.1887000	$0.2053000	$0.1887000
2019-12-15	$0.1887000	$0.1901000	$0.1901000	$0.1901000
2019-12-16	$0.1901000	$0.1873000	$0.1873000	$0.1838000
2019-12-17	$0.1873000	$0.1802000	$0.1802000	$0.1802000
2019-12-18	$0.1802000	$0.1981000	$0.1981000	$0.1981000
2019-12-19	$0.1981000	$0.1944000	$0.1944000	$0.1944000
2019-12-20	$0.1944000	$0.1956000	$0.1956000	$0.1956000
2019-12-21	$0.1956000	$0.1945000	$0.1945000	$0.1945000
2019-12-22	$0.1945000	$0.1856000	$0.2042000	$0.1856000
2019-12-23	$0.1856000	$0.1809000	$0.1809000	$0.1809000
2019-12-24	$0.1809000	$0.1886000	$0.1950000	$0.1793000
2019-12-25	$0.1886000	$0.1682000	$0.1871000	$0.1682000
2019-12-26	$0.1682000	$0.1929000	$0.1929000	$0.1683000
2019-12-27	$0.1929000	$0.2048000	$0.2274000	$0.1902000
2019-12-28	$0.2048000	$0.2065000	$0.2065000	$0.2065000
2019-12-29	$0.2065000	$0.2320000	$0.2320000	$0.2089000
2019-12-30	$0.2320000	$0.1664000	$0.2268000	$0.1664000
2019-12-31	$0.1664000	$0.1652000	$0.1652000	$0.1652000
2020-01-01	$0.1652000	$0.1585000	$0.1654000	$0.1509000
2020-01-02	$0.1585000	$0.1669000	$0.1669000	$0.1536000
2020-01-03	$0.1669000	$0.2189000	$0.2189000	$0.1409000
2020-01-04	$0.2189000	$0.1856000	$0.2195000	$0.1856000
2020-01-05	$0.1856000	$0.2118000	$0.2118000	$0.1794000
2020-01-06	$0.2118000	$0.2234000	$0.2234000	$0.2234000
2020-01-07	$0.2234000	$0.2349000	$0.2349000	$0.2349000
2020-01-08	$0.2349000	$0.2335000	$0.2336000	$0.1930000
2020-01-09	$0.2335000	$0.2269000	$0.2269000	$0.2269000
2020-01-10	$0.2269000	$0.2211000	$0.2377000	$0.2211000
2020-01-11	$0.2211000	$0.2023000	$0.2167000	$0.2023000
2020-01-12	$0.2023000	$0.1689000	$0.2063000	$0.1689000
2020-01-13	$0.1689000	$0.1789000	$0.1789000	$0.1672000
2020-01-14	$0.1789000	$0.1947000	$0.1947000	$0.1947000
2020-01-15	$0.1947000	$0.1945000	$0.1945000	$0.1945000
2020-01-16	$0.1945000	$0.2025000	$0.2025000	$0.1924000
2020-01-17	$0.2025000	$0.2086000	$0.2465000	$0.2065000
2020-01-18	$0.2086000	$0.2089000	$0.2089000	$0.2089000
2020-01-19	$0.2089000	$0.1720000	$0.2143000	$0.1720000
2020-01-20	$0.1720000	$0.2075000	$0.2075000	$0.1706000
2020-01-21	$0.2075000	$0.2097000	$0.2097000	$0.2097000
2020-01-22	$0.2097000	$0.2083000	$0.2083000	$0.2083000
2020-01-23	$0.2083000	$0.1861000	$0.2017000	$0.1861000
2020-01-24	$0.1861000	$0.1869000	$0.1869000	$0.1869000
2020-01-25	$0.1869000	$0.1931000	$0.1931000	$0.1668000
2020-01-26	$0.1931000	$0.1991000	$0.1991000	$0.1991000
2020-01-27	$0.1991000	$0.1691000	$0.2059000	$0.1646000
2020-01-28	$0.1691000	$0.1717000	$0.1796000	$0.1717000
2020-01-29	$0.1717000	$0.1977000	$0.1977000	$0.1449000
2020-01-30	$0.1977000	$0.1709000	$0.2023000	$0.1709000
2020-01-31	$0.1709000	$0.2337000	$0.2338000	$0.1513000
2020-02-01	$0.2337000	$0.2181000	$0.2348000	$0.2181000
2020-02-02	$0.2181000	$0.1924000	$0.2194000	$0.1924000
2020-02-03	$0.1924000	$0.1858000	$0.1951000	$0.1598000
2020-02-04	$0.1858000	$0.1834000	$0.1834000	$0.1834000
2020-02-05	$0.1834000	$0.1922000	$0.1922000	$0.1797000
2020-02-06	$0.1922000	$0.1951000	$0.1951000	$0.1951000
2020-02-07	$0.1951000	$0.1962000	$0.1962000	$0.1962000
2020-02-08	$0.1962000	$0.1980000	$0.1980000	$0.1980000
2020-02-09	$0.1980000	$0.1605000	$0.2032000	$0.1605000
2020-02-10	$0.1605000	$0.1558000	$0.1558000	$0.1558000
2020-02-11	$0.1558000	$0.1623000	$0.1623000	$0.1623000
2020-02-12	$0.1623000	$0.1635000	$0.1635000	$0.1635000
2020-02-13	$0.1635000	$0.1617000	$0.1617000	$0.1617000
2020-02-14	$0.1617000	$0.1637000	$0.1637000	$0.1637000
2020-02-15	$0.1637000	$0.1532000	$0.1662000	$0.1532000
2020-02-16	$0.1532000	$0.1535000	$0.1535000	$0.1535000
2020-02-17	$0.1535000	$0.1501000	$0.1501000	$0.1501000
2020-02-18	$0.1501000	$0.1565000	$0.1635000	$0.1565000
2020-02-19	$0.1565000	$0.1476000	$0.1476000	$0.1476000
2020-02-20	$0.1476000	$0.1441000	$0.1504000	$0.1441000
2020-02-21	$0.1441000	$0.1335000	$0.1455000	$0.1335000
2020-02-22	$0.1335000	$0.1306000	$0.1339000	$0.1306000
2020-02-23	$0.1306000	$0.1328000	$0.1347000	$0.1297000
2020-02-24	$0.1328000	$0.1160000	$0.1286000	$0.1160000
2020-02-25	$0.1160000	$0.1408000	$0.1490000	$0.1118000
2020-02-26	$0.1408000	$0.1319000	$0.1329000	$0.1319000
2020-02-27	$0.1319000	$0.1323000	$0.1323000	$0.1323000
2020-02-28	$0.1323000	$0.1222000	$0.1308000	$0.0916
2020-02-29	$0.1222000	$0.1110000	$0.1197000	$0.1110000
2020-03-01	$0.1110000	$0.0931	$0.1198000	$0.0473600
2020-03-02	$0.0931	$0.1160000	$0.1160000	$0.0971
2020-03-03	$0.1160000	$0.1051000	$0.1140000	$0.1020000
2020-03-04	$0.1051000	$0.1052000	$0.1052000	$0.1052000
2020-03-05	$0.1052000	$0.0997300	$0.1088000	$0.0908
2020-03-06	$0.0997300	$0.0916	$0.1007000	$0.0760
2020-03-07	$0.0916	$0.1443000	$0.1692000	$0.0890
2020-03-08	$0.1443000	$0.1230000	$0.1328000	$0.1230000
2020-03-09	$0.1209000	$0.1184000	$0.1184000	$0.1184000
2020-03-10	$0.1184000	$0.1194000	$0.1194000	$0.1184000

Spectre.ai Dividend Token

Description

SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the dividend-token, SPECTRE pays out normal dividends and special dividends to dividend-token holders. SPECTRE is a website that allows you to trade on the direction of currencies, commodities, stocks and other assets, for financial gain. Uniquely, it offers the ability for traders to earn 5-200% returns (average 73%) ROI on just 1 trade within minutes. Unlike traditional brokerages, it sits on top of our global auditing technology meaning that it provides unparalleled transparency. Traders may choose the off-site trading account option and never deposit at SPECTRE to trade to see how things work. SPECTRE's liquidity pool (i.e balance sheet) is owned by our platform users who receive rewards based on the traded volume in SPECTRE, and not by a centralised management.