RCN
Ripio Credit Network Rank 125
Website
Reddit
Twitter
507,847,857 RCN
Buy / Sell
Get Wallet
Ripio Credit Network
Ripio Credit Network Price $0.03
$0.03
Ripio Credit Network 24h Vol
$1,233,274
$1,233,274
Ripio Credit Network Market Cap $13,958,335
$13,958,335
24h Vol
277 BTC1 H
-4.63 %
24 H
-57.07 %
7 d
-59.91 %
Today Ripio Credit Network price in US dollars is currently
0.0275
USD, and if converted to Bitcoin is
0.00000617
BTC. A total of 3,134 coin's are currently circulating in the Market. Ripio Credit Network prices are currently experiencing a change of -57.07 %, check all cryptocurrency. Over the past 24 hours 0.012 M US dollars Ripio Credit Network has been traded on Crypto Exchanges. Get Ripio Credit Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Ripio Credit Network
Symbol
RCN
Algorithm
ETH Token
BTC Price
0.00000617 BTC
BTC Market
3,134 BTC
BTC 24h Vol
277 BTC
Total Coins Mined
507,847,857 RCN
1h
-4.63 %
24h
-57.07 %
7d
-59.91 %
Twitter
Facebook
Share Ripio Credit Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-25 | $0.0581 | $0.0603 | $889,050.00 | $0.0000000 |
| 2017-10-26 | $0.0585 | $0.0712 | $0.1182000 | $0.0000000 |
| 2017-10-27 | $0.0695 | $0.0708 | $0.1045000 | $0.0608 |
| 2017-10-28 | $0.0711 | $0.0660 | $2.93 | $0.0654 |
| 2017-10-29 | $0.0660 | $0.0639 | $0.0730 | $0.006871 |
| 2017-10-30 | $0.0639 | $0.0601 | $153,400.00 | $0.0571 |
| 2017-10-31 | $0.0601 | $0.0571 | $0.0729 | $0.0516 |
| 2017-11-01 | $0.0547 | $0.0724 | $162,075.20 | $0.0515 |
| 2017-11-02 | $0.0547 | $0.0548 | $28,492,000.00 | $0.0510 |
| 2017-11-03 | $0.0560 | $0.0741 | $9,135,300.00 | $0.0518 |
| 2017-11-04 | $0.0703 | $0.0747 | $3,370,949.40 | $0.0684 |
| 2017-11-05 | $0.0750 | $0.0871 | $0.0915 | $0.0717 |
| 2017-11-06 | $0.0871 | $0.0801 | $0.0899 | $0.0743 |
| 2017-11-07 | $0.0867 | $0.1424000 | $437,760.00 | $0.0832 |
| 2017-11-08 | $0.1424000 | $0.1355000 | $828,259.07 | $0.1169000 |
| 2017-11-09 | $0.1355000 | $0.1439000 | $1,301.02 | $0.1037000 |
| 2017-11-10 | $0.1439000 | $0.1217000 | $0.1366000 | $0.1154000 |
| 2017-11-11 | $0.1217000 | $0.1224000 | $0.1374000 | $0.1224000 |
| 2017-11-12 | $0.1224000 | $0.1111000 | $158.03 | $0.0908 |
| 2017-11-13 | $0.1111000 | $0.1202000 | $0.1258000 | $0.1038000 |
| 2017-11-14 | $0.1202000 | $0.1338000 | $0.1430000 | $0.1135000 |
| 2017-11-15 | $0.1338000 | $0.1292000 | $0.1323000 | $0.1110000 |
| 2017-11-16 | $0.1292000 | $0.1082000 | $0.1297000 | $0.1040000 |
| 2017-11-17 | $0.1082000 | $0.0989 | $0.1124000 | $0.0912 |
| 2017-11-18 | $0.0989 | $0.0998000 | $0.1100000 | $0.0992100 |
| 2017-11-19 | $0.0998000 | $0.0931 | $0.1054000 | $0.0883 |
| 2017-11-20 | $0.0931 | $0.0991000 | $0.1134000 | $0.0951 |
| 2017-11-21 | $0.0988 | $0.0949 | $0.1018000 | $0.0927 |
| 2017-11-22 | $0.0949 | $0.1144000 | $0.1258000 | $0.0898 |
| 2017-11-23 | $0.1144000 | $0.1080000 | $0.1344000 | $0.1018000 |
| 2017-11-24 | $0.1080000 | $0.1108000 | $0.1257000 | $0.1029000 |
| 2017-11-25 | $0.1109000 | $0.1449000 | $0.1525000 | $0.1063000 |
| 2017-11-26 | $0.1449000 | $0.1537000 | $0.1729000 | $0.1385000 |
| 2017-11-27 | $0.1537000 | $0.1483000 | $0.1609000 | $0.1363000 |
| 2017-11-28 | $0.1459000 | $0.1287000 | $0.1479000 | $0.1265000 |
| 2017-11-29 | $0.1287000 | $0.1102000 | $0.1280000 | $0.0995000 |
| 2017-11-30 | $0.1102000 | $0.1242000 | $0.1268000 | $0.1065000 |
| 2017-12-01 | $0.1244000 | $0.1252000 | $0.1319000 | $0.1202000 |
| 2017-12-02 | $0.1252000 | $0.1282000 | $0.1312000 | $0.1187000 |
| 2017-12-03 | $0.1282000 | $0.1257000 | $0.1370000 | $0.1211000 |
| 2017-12-04 | $0.1257000 | $0.1467000 | $0.1645000 | $0.1231000 |
| 2017-12-05 | $0.1467000 | $0.1408000 | $0.1545000 | $0.1340000 |
| 2017-12-06 | $0.1408000 | $0.1328000 | $0.1475000 | $0.1262000 |
| 2017-12-07 | $0.1328000 | $0.1236000 | $0.1467000 | $0.1206000 |
| 2017-12-08 | $0.1235000 | $0.1329000 | $0.1428000 | $0.1134000 |
| 2017-12-09 | $0.1329000 | $0.1317000 | $0.1565000 | $0.1228000 |
| 2017-12-10 | $0.1315000 | $0.1157000 | $0.1250000 | $0.1054000 |
| 2017-12-11 | $0.1157000 | $0.1453000 | $0.1698000 | $0.1271000 |
| 2017-12-12 | $0.1453000 | $0.1547000 | $0.1993000 | $0.1432000 |
| 2017-12-13 | $0.1547000 | $0.1488000 | $0.1711000 | $0.1332000 |
| 2017-12-14 | $0.1488000 | $0.1668000 | $0.1696000 | $0.1260000 |
| 2017-12-15 | $0.1669000 | $0.1584000 | $0.1648000 | $0.1421000 |
| 2017-12-16 | $0.1599000 | $0.2028000 | $0.2238000 | $0.1542000 |
| 2017-12-17 | $0.2013000 | $0.2292000 | $0.2691000 | $0.2001000 |
| 2017-12-18 | $0.2292000 | $0.2806000 | $0.3016000 | $0.2294000 |
| 2017-12-19 | $0.2807000 | $0.2589000 | $0.3262000 | $0.2358000 |
| 2017-12-20 | $0.2589000 | $0.2444000 | $0.2579000 | $0.2223000 |
| 2017-12-21 | $0.2444000 | $0.2332000 | $0.2517000 | $0.2163000 |
| 2017-12-22 | $0.2332000 | $0.1808000 | $0.1973000 | $0.1592000 |
| 2017-12-23 | $0.1808000 | $0.2176000 | $0.2281000 | $0.1868000 |
| 2017-12-24 | $0.2176000 | $0.2698000 | $0.2718000 | $0.1875000 |
| 2017-12-25 | $0.2699000 | $0.3759000 | $0.3940000 | $0.2511000 |
| 2017-12-26 | $0.3780000 | $0.4035000 | $0.4374000 | $0.3378000 |
| 2017-12-27 | $0.4035000 | $0.3926000 | $0.4209000 | $0.3472000 |
| 2017-12-28 | $0.3926000 | $0.3776000 | $0.3944000 | $0.2938000 |
| 2017-12-29 | $0.3776000 | $0.4267000 | $0.5006000 | $0.3680000 |
| 2017-12-30 | $0.4267000 | $0.3538000 | $0.4133000 | $0.3324000 |
| 2017-12-31 | $0.3538000 | $0.3796000 | $0.4081000 | $0.3653000 |
| 2018-01-01 | $0.3794000 | $0.3686000 | $0.3927000 | $0.3541000 |
| 2018-01-02 | $0.3686000 | $0.3850000 | $0.4273000 | $0.3523000 |
| 2018-01-03 | $0.3867000 | $0.4161000 | $0.4639000 | $0.3859000 |
| 2018-01-04 | $0.4160000 | $0.4480000 | $0.5202000 | $0.3967000 |
| 2018-01-05 | $0.4478000 | $0.3834000 | $0.5006000 | $0.3833000 |
| 2018-01-06 | $0.3840000 | $0.4168000 | $0.4379000 | $0.3699000 |
| 2018-01-07 | $0.4207000 | $0.4529000 | $0.4995000 | $0.4269000 |
| 2018-01-08 | $0.4529000 | $0.4417000 | $0.5267000 | $0.3737000 |
| 2018-01-09 | $0.4417000 | $0.4510000 | $0.5277000 | $0.4181000 |
| 2018-01-10 | $0.4510000 | $0.4955000 | $0.5115000 | $0.3801000 |
| 2018-01-11 | $0.4973000 | $0.3844000 | $0.4643000 | $0.3428000 |
| 2018-01-12 | $0.3844000 | $0.4127000 | $0.4349000 | $0.3909000 |
| 2018-01-13 | $0.4139000 | $0.4003000 | $0.4568000 | $0.3774000 |
| 2018-01-14 | $0.4003000 | $0.3971000 | $0.4335000 | $0.3638000 |
| 2018-01-15 | $0.3971000 | $0.3764000 | $0.4091000 | $0.3635000 |
| 2018-01-16 | $0.3764000 | $0.2592000 | $0.3094000 | $0.2196000 |
| 2018-01-17 | $0.2592000 | $0.2914000 | $0.3316000 | $0.2455000 |
| 2018-01-18 | $0.2915000 | $0.2840000 | $0.3119000 | $0.2784000 |
| 2018-01-19 | $0.2847000 | $0.3032000 | $0.3102000 | $0.2717000 |
| 2018-01-20 | $0.3041000 | $0.3463000 | $0.3665000 | $0.2980000 |
| 2018-01-21 | $0.3463000 | $0.2765000 | $0.3158000 | $0.2694000 |
| 2018-01-22 | $0.2765000 | $0.2588000 | $0.2755000 | $0.2424000 |
| 2018-01-23 | $0.2588000 | $0.2861000 | $0.2930000 | $0.2384000 |
| 2018-01-24 | $0.2861000 | $0.3177000 | $0.3978000 | $0.2920000 |
| 2018-01-25 | $0.3202000 | $0.3198000 | $0.3604000 | $0.2770000 |
| 2018-01-26 | $0.3198000 | $0.3181000 | $0.3542000 | $0.2969000 |
| 2018-01-27 | $0.3160000 | $0.3286000 | $0.3520000 | $0.3261000 |
| 2018-01-28 | $0.3286000 | $0.3296000 | $0.3811000 | $0.3182000 |
| 2018-01-29 | $0.3296000 | $0.3209000 | $0.3343000 | $0.3079000 |
| 2018-01-30 | $0.3209000 | $0.2541000 | $0.2925000 | $0.2513000 |
| 2018-01-31 | $0.2541000 | $0.2512000 | $0.2690000 | $0.2467000 |
| 2018-02-01 | $0.2512000 | $0.2058000 | $0.2330000 | $0.1856000 |
| 2018-02-02 | $0.2058000 | $0.1902000 | $0.2001000 | $0.1688000 |
| 2018-02-03 | $0.1900000 | $0.2070000 | $0.2212000 | $0.1978000 |
| 2018-02-04 | $0.2070000 | $0.1694000 | $0.1850000 | $0.1656000 |
| 2018-02-05 | $0.1692000 | $0.1359000 | $0.1465000 | $0.1312000 |
| 2018-02-06 | $0.1359000 | $0.1597000 | $0.1643000 | $0.1483000 |
| 2018-02-07 | $0.1598000 | $0.1544000 | $0.1740000 | $0.1492000 |
| 2018-02-08 | $0.1549000 | $0.1772000 | $0.3363000 | $0.1625000 |
| 2018-02-09 | $0.1774000 | $0.1880000 | $0.1937000 | $0.1869000 |
| 2018-02-10 | $0.1883000 | $0.1772000 | $0.1845000 | $0.1739000 |
| 2018-02-11 | $0.1772000 | $0.1730000 | $0.1807000 | $0.1614000 |
| 2018-02-12 | $0.1733000 | $0.1944000 | $0.1949000 | $0.1835000 |
| 2018-02-13 | $0.1940000 | $0.1796000 | $0.1896000 | $0.1733000 |
| 2018-02-14 | $0.1793000 | $0.1918000 | $0.1969000 | $0.1895000 |
| 2018-02-15 | $0.1923000 | $0.1861000 | $0.1941000 | $0.1812000 |
| 2018-02-16 | $0.1856000 | $0.1930000 | $0.1950000 | $0.1871000 |
| 2018-02-17 | $0.1925000 | $0.2014000 | $0.2021000 | $0.1960000 |
| 2018-02-18 | $0.2012000 | $0.1784000 | $0.1895000 | $0.1756000 |
| 2018-02-19 | $0.1785000 | $0.1799000 | $0.1852000 | $0.1786000 |
| 2018-02-20 | $0.1798000 | $0.1560000 | $0.1705000 | $0.1558000 |
| 2018-02-21 | $0.1561000 | $0.1573000 | $0.1738000 | $0.1470000 |
| 2018-02-22 | $0.1577000 | $0.1472000 | $0.1658000 | $0.1468000 |
| 2018-02-23 | $0.1476000 | $0.1525000 | $0.1577000 | $0.1490000 |
| 2018-02-24 | $0.1525000 | $0.1392000 | $0.1515000 | $0.1384000 |
| 2018-02-25 | $0.1391000 | $0.1409000 | $0.1489000 | $0.1387000 |
| 2018-02-26 | $0.1408000 | $0.1471000 | $0.1578000 | $0.1405000 |
| 2018-02-27 | $0.1471000 | $0.1449000 | $0.1483000 | $0.1383000 |
| 2018-02-28 | $0.1449000 | $0.1332000 | $0.1417000 | $0.1317000 |
| 2018-03-01 | $0.1332000 | $0.1430000 | $0.1527000 | $0.1296000 |
| 2018-03-02 | $0.1430000 | $0.1508000 | $0.1556000 | $0.1364000 |
| 2018-03-03 | $0.1505000 | $0.1422000 | $0.1521000 | $0.1384000 |
| 2018-03-04 | $0.1420000 | $0.1414000 | $0.1448000 | $0.1384000 |
| 2018-03-05 | $0.1414000 | $0.1457000 | $0.1546000 | $0.1388000 |
| 2018-03-06 | $0.1457000 | $0.1482000 | $0.1529000 | $0.1387000 |
| 2018-03-07 | $0.1482000 | $0.1251000 | $0.1407000 | $0.1210000 |
| 2018-03-08 | $0.1249000 | $0.1155000 | $0.1181000 | $0.1108000 |
| 2018-03-09 | $0.1154000 | $0.1098000 | $0.1205000 | $0.1053000 |
| 2018-03-10 | $0.1097000 | $0.1020000 | $0.1077000 | $0.0998900 |
| 2018-03-11 | $0.1020000 | $0.1109000 | $0.1145000 | $0.1045000 |
| 2018-03-12 | $0.1109000 | $0.1067000 | $0.1096000 | $0.1043000 |
| 2018-03-13 | $0.1067000 | $0.1035000 | $0.1072000 | $0.1009000 |
| 2018-03-14 | $0.1035000 | $0.0923 | $0.1032000 | $0.0916 |
| 2018-03-15 | $0.0923 | $0.1011000 | $0.1127000 | $0.0907 |
| 2018-03-16 | $0.1011000 | $0.0987 | $0.1027000 | $0.0961 |
| 2018-03-17 | $0.0987 | $0.0885 | $0.0908 | $0.0848 |
| 2018-03-18 | $0.0885 | $0.0836 | $0.0897 | $0.0787 |
| 2018-03-19 | $0.0836 | $0.0947 | $0.1005000 | $0.0833 |
| 2018-03-20 | $0.0948 | $0.1001000 | $0.1014000 | $0.0908 |
| 2018-03-21 | $0.1001000 | $0.1058000 | $0.1109000 | $0.0974 |
| 2018-03-22 | $0.1055000 | $0.0980 | $0.1077000 | $0.0949 |
| 2018-03-23 | $0.0985 | $0.0994700 | $0.1073000 | $0.0944 |
| 2018-03-24 | $0.0993100 | $0.1012000 | $0.1016000 | $0.0936 |
| 2018-03-25 | $0.1013000 | $0.1139000 | $0.1303000 | $0.0998400 |
| 2018-03-26 | $0.1141000 | $0.1028000 | $0.1148000 | $0.0974 |
| 2018-03-27 | $0.1029000 | $0.0934 | $0.1176000 | $0.0918 |
| 2018-03-28 | $0.0931 | $0.0975 | $0.0977 | $0.0903 |
| 2018-03-29 | $0.0974 | $0.0822 | $0.0865 | $0.0807 |
| 2018-03-30 | $0.0822 | $0.0811 | $0.0848 | $0.0798 |
| 2018-03-31 | $0.0811 | $0.0824 | $0.0847 | $0.0793 |
| 2018-04-01 | $0.0824 | $0.0770 | $0.0801 | $0.0743 |
| 2018-04-02 | $0.0769 | $0.0836 | $0.0882 | $0.0770 |
| 2018-04-03 | $0.0836 | $0.0894 | $0.0918 | $0.0881 |
| 2018-04-04 | $0.0894 | $0.0838 | $0.0868 | $0.0810 |
| 2018-04-05 | $0.0839 | $0.0853 | $0.0857 | $0.0804 |
| 2018-04-06 | $0.0853 | $0.0805 | $0.0841 | $0.0779 |
| 2018-04-07 | $0.0805 | $0.0868 | $0.0984 | $0.0828 |
| 2018-04-08 | $0.0867 | $0.1037000 | $0.1080000 | $0.0894 |
| 2018-04-09 | $0.1037000 | $0.0955 | $0.1110000 | $0.0924 |
| 2018-04-10 | $0.0955 | $0.0948 | $0.0995500 | $0.0939 |
| 2018-04-11 | $0.0948 | $0.1005000 | $0.1063000 | $0.0975 |
| 2018-04-12 | $0.1004000 | $0.1081000 | $0.1154000 | $0.1057000 |
| 2018-04-13 | $0.1080000 | $0.1109000 | $0.1165000 | $0.1033000 |
| 2018-04-14 | $0.1115000 | $0.1169000 | $0.1223000 | $0.1104000 |
| 2018-04-15 | $0.1169000 | $0.1288000 | $0.1340000 | $0.1214000 |
| 2018-04-16 | $0.1286000 | $0.1183000 | $0.1238000 | $0.1150000 |
| 2018-04-17 | $0.1186000 | $0.1162000 | $0.1179000 | $0.1131000 |
| 2018-04-18 | $0.1161000 | $0.1280000 | $0.1304000 | $0.1187000 |
| 2018-04-19 | $0.1279000 | $0.1389000 | $0.1424000 | $0.1354000 |
| 2018-04-20 | $0.1387000 | $0.1376000 | $0.1523000 | $0.1334000 |
| 2018-04-21 | $0.1376000 | $0.1328000 | $0.1392000 | $0.1278000 |
| 2018-04-22 | $0.1328000 | $0.1472000 | $0.1683000 | $0.1363000 |
| 2018-04-23 | $0.1473000 | $0.1510000 | $0.1561000 | $0.1471000 |
| 2018-04-24 | $0.1513000 | $0.1561000 | $0.1654000 | $0.1521000 |
| 2018-04-25 | $0.1560000 | $0.1276000 | $0.1373000 | $0.1269000 |
| 2018-04-26 | $0.1277000 | $0.1408000 | $0.1444000 | $0.1342000 |
| 2018-04-27 | $0.1408000 | $0.1337000 | $0.1386000 | $0.1321000 |
| 2018-04-28 | $0.1337000 | $0.1546000 | $0.1563000 | $0.1401000 |
| 2018-04-29 | $0.1544000 | $0.1544000 | $0.1599000 | $0.1443000 |
| 2018-04-30 | $0.1544000 | $0.1534000 | $0.1567000 | $0.1459000 |
| 2018-05-01 | $0.1534000 | $0.1472000 | $0.1540000 | $0.1460000 |
| 2018-05-02 | $0.1472000 | $0.1514000 | $0.1549000 | $0.1496000 |
| 2018-05-03 | $0.1514000 | $0.1647000 | $0.1745000 | $0.1607000 |
| 2018-05-04 | $0.1650000 | $0.1674000 | $0.1804000 | $0.1631000 |
| 2018-05-05 | $0.1677000 | $0.1743000 | $0.1823000 | $0.1734000 |
| 2018-05-06 | $0.1743000 | $0.1584000 | $0.1697000 | $0.1539000 |
| 2018-05-07 | $0.1584000 | $0.1489000 | $0.1538000 | $0.1442000 |
| 2018-05-08 | $0.1489000 | $0.1410000 | $0.1505000 | $0.1398000 |
| 2018-05-09 | $0.1410000 | $0.1370000 | $0.1424000 | $0.1367000 |
| 2018-05-10 | $0.1370000 | $0.1290000 | $0.1359000 | $0.1272000 |
| 2018-05-11 | $0.1291000 | $0.1152000 | $0.1213000 | $0.1087000 |
| 2018-05-12 | $0.1154000 | $0.1149000 | $0.1222000 | $0.1107000 |
| 2018-05-13 | $0.1149000 | $0.1292000 | $0.1300000 | $0.1219000 |
| 2018-05-14 | $0.1292000 | $0.1325000 | $0.1380000 | $0.1256000 |
| 2018-05-15 | $0.1325000 | $0.1205000 | $0.1289000 | $0.1197000 |
| 2018-05-16 | $0.1205000 | $0.1175000 | $0.1220000 | $0.1145000 |
| 2018-05-17 | $0.1175000 | $0.1118000 | $0.1178000 | $0.1090000 |
| 2018-05-18 | $0.1118000 | $0.1118000 | $0.1160000 | $0.1094000 |
| 2018-05-19 | $0.1119000 | $0.1142000 | $0.1212000 | $0.1106000 |
| 2018-05-20 | $0.1141000 | $0.1151000 | $0.1196000 | $0.1132000 |
| 2018-05-21 | $0.1151000 | $0.1096000 | $0.1144000 | $0.1090000 |
| 2018-05-22 | $0.1096000 | $0.1003000 | $0.1022000 | $0.0984 |
| 2018-05-23 | $0.1006000 | $0.0878 | $0.0915 | $0.0851 |
| 2018-05-24 | $0.0878 | $0.0906 | $0.0933 | $0.0888 |
| 2018-05-25 | $0.0906 | $0.0878 | $0.0894 | $0.0851 |
| 2018-05-26 | $0.0877 | $0.0885 | $0.0907 | $0.0863 |
| 2018-05-27 | $0.0885 | $0.0864 | $0.0870 | $0.0839 |
| 2018-05-28 | $0.0863 | $0.0779 | $0.0813 | $0.0772 |
| 2018-05-29 | $0.0780 | $0.0850 | $0.0879 | $0.0844 |
| 2018-05-30 | $0.0849 | $0.0822 | $0.0869 | $0.0812 |
| 2018-05-31 | $0.0822 | $0.0862 | $0.0881 | $0.0836 |
| 2018-06-01 | $0.0861 | $0.0917 | $0.0966 | $0.0847 |
| 2018-06-02 | $0.0917 | $0.0917 | $0.0957 | $0.0908 |
| 2018-06-03 | $0.0915 | $0.0912 | $0.0961 | $0.0906 |
| 2018-06-04 | $0.0912 | $0.0852 | $0.0878 | $0.0830 |
| 2018-06-05 | $0.0852 | $0.0863 | $0.0883 | $0.0830 |
| 2018-06-06 | $0.0861 | $0.0826 | $0.0860 | $0.0812 |
| 2018-06-07 | $0.0826 | $0.0828 | $0.0834 | $0.0818 |
| 2018-06-08 | $0.0827 | $0.0820 | $0.0851 | $0.0791 |
| 2018-06-09 | $0.0819 | $0.0800 | $0.0820 | $0.0795 |
| 2018-06-10 | $0.0799 | $0.0665 | $0.0712 | $0.0657 |
| 2018-06-11 | $0.0665 | $0.0647 | $0.0682 | $0.0624 |
| 2018-06-12 | $0.0647 | $0.0558 | $0.0615 | $0.0552 |
| 2018-06-13 | $0.0558 | $0.0522 | $0.0576 | $0.0506 |
| 2018-06-14 | $0.0523 | $0.0642 | $0.0771 | $0.0568 |
| 2018-06-15 | $0.0642 | $0.0611 | $0.0629 | $0.0569 |
| 2018-06-16 | $0.0611 | $0.0590 | $0.0624 | $0.0580 |
| 2018-06-17 | $0.0590 | $0.0566 | $0.0599 | $0.0561 |
| 2018-06-18 | $0.0566 | $0.0585 | $0.0593 | $0.0573 |
| 2018-06-19 | $0.0585 | $0.0583 | $0.0639 | $0.0575 |
| 2018-06-20 | $0.0583 | $0.0568 | $0.0590 | $0.0565 |
| 2018-06-21 | $0.0568 | $0.0539 | $0.0560 | $0.0537 |
| 2018-06-22 | $0.0538 | $0.0460300 | $0.0477900 | $0.0453300 |
| 2018-06-23 | $0.0459800 | $0.0462400 | $0.0479400 | $0.0460700 |
| 2018-06-24 | $0.0464100 | $0.0433400 | $0.0447200 | $0.0412000 |
| 2018-06-25 | $0.0432600 | $0.0483600 | $0.0560 | $0.0432700 |
| 2018-06-26 | $0.0483600 | $0.0430900 | $0.0468200 | $0.0427800 |
| 2018-06-27 | $0.0432500 | $0.0419200 | $0.0451000 | $0.0416600 |
| 2018-06-28 | $0.0417700 | $0.0392600 | $0.0428300 | $0.0383700 |
| 2018-06-29 | $0.0393900 | $0.0412000 | $0.0419800 | $0.0397800 |
| 2018-06-30 | $0.0411900 | $0.0430600 | $0.0461600 | $0.0423800 |
| 2018-07-01 | $0.0432100 | $0.0451900 | $0.0507 | $0.0424100 |
| 2018-07-02 | $0.0452000 | $0.0531 | $0.0548 | $0.0471300 |
| 2018-07-03 | $0.0532 | $0.0486400 | $0.0550 | $0.0480900 |
| 2018-07-04 | $0.0487200 | $0.0528 | $0.0560 | $0.0492400 |
| 2018-07-05 | $0.0527 | $0.0511 | $0.0544 | $0.0504 |
| 2018-07-06 | $0.0511 | $0.0511 | $0.0538 | $0.0493400 |
| 2018-07-07 | $0.0508 | $0.0512 | $0.0532 | $0.0506 |
| 2018-07-08 | $0.0512 | $0.0519 | $0.0546 | $0.0495900 |
| 2018-07-09 | $0.0517 | $0.0496000 | $0.0530 | $0.0485600 |
| 2018-07-10 | $0.0494600 | $0.0436200 | $0.0469500 | $0.0422000 |
| 2018-07-11 | $0.0435700 | $0.0433300 | $0.0454500 | $0.0427500 |
| 2018-07-12 | $0.0433900 | $0.0419000 | $0.0427200 | $0.0397600 |
| 2018-07-13 | $0.0419000 | $0.0407400 | $0.0424400 | $0.0401900 |
| 2018-07-14 | $0.0407000 | $0.0414400 | $0.0421900 | $0.0406400 |
| 2018-07-15 | $0.0415200 | $0.0423500 | $0.0433000 | $0.0420300 |
| 2018-07-16 | $0.0424200 | $0.0464100 | $0.0467100 | $0.0442900 |
| 2018-07-17 | $0.0464200 | $0.0500 | $0.0507 | $0.0473000 |
| 2018-07-18 | $0.0501 | $0.0509 | $0.0534 | $0.0479500 |
| 2018-07-19 | $0.0509 | $0.0470500 | $0.0500000 | $0.0466000 |
| 2018-07-20 | $0.0470100 | $0.0411000 | $0.0458700 | $0.0409000 |
| 2018-07-21 | $0.0413100 | $0.0426500 | $0.0435700 | $0.0414800 |
| 2018-07-22 | $0.0426600 | $0.0433300 | $0.0441200 | $0.0411400 |
| 2018-07-23 | $0.0433600 | $0.0437300 | $0.0536 | $0.0409000 |
| 2018-07-24 | $0.0437800 | $0.0448000 | $0.0467200 | $0.0429000 |
| 2018-07-25 | $0.0446700 | $0.0450800 | $0.0458000 | $0.0425700 |
| 2018-07-26 | $0.0450600 | $0.0431300 | $0.0456200 | $0.0422700 |
| 2018-07-27 | $0.0431300 | $0.0446900 | $0.0459400 | $0.0428400 |
| 2018-07-28 | $0.0446900 | $0.0450600 | $0.0470400 | $0.0445800 |
| 2018-07-29 | $0.0450500 | $0.0469900 | $0.0506 | $0.0444100 |
| 2018-07-30 | $0.0469000 | $0.0473900 | $0.0521 | $0.0453200 |
| 2018-07-31 | $0.0474400 | $0.0419100 | $0.0467400 | $0.0415000 |
| 2018-08-01 | $0.0419100 | $0.0392900 | $0.0418500 | $0.0386800 |
| 2018-08-02 | $0.0392900 | $0.0359400 | $0.0393700 | $0.0356000 |
| 2018-08-03 | $0.0358600 | $0.0337200 | $0.0379100 | $0.0330000 |
| 2018-08-04 | $0.0336700 | $0.0314400 | $0.0339400 | $0.0309000 |
| 2018-08-05 | $0.0314500 | $0.0329000 | $0.0336700 | $0.0312800 |
| 2018-08-06 | $0.0328000 | $0.0330400 | $0.0344700 | $0.0323100 |
| 2018-08-07 | $0.0329500 | $0.0313300 | $0.0334600 | $0.0306700 |
| 2018-08-08 | $0.0313300 | $0.0270200 | $0.0296200 | $0.0268000 |
| 2018-08-09 | $0.0269900 | $0.0286100 | $0.0294700 | $0.0272900 |
| 2018-08-10 | $0.0288800 | $0.0254900 | $0.0269100 | $0.0245700 |
| 2018-08-11 | $0.0253300 | $0.0233100 | $0.0253800 | $0.0232400 |
| 2018-08-12 | $0.0233100 | $0.0222900 | $0.0237600 | $0.0218600 |
| 2018-08-13 | $0.0222900 | $0.0191700 | $0.0203300 | $0.0187100 |
| 2018-08-14 | $0.0191700 | $0.0166300 | $0.0190400 | $0.0164100 |
| 2018-08-15 | $0.0166300 | $0.0176300 | $0.0201000 | $0.0162200 |
| 2018-08-16 | $0.0176300 | $0.0197900 | $0.0206200 | $0.0173900 |
| 2018-08-17 | $0.0197900 | $0.0226200 | $0.0252900 | $0.0214400 |
| 2018-08-18 | $0.0226200 | $0.0210500 | $0.0218600 | $0.0199600 |
| 2018-08-19 | $0.0210500 | $0.0213700 | $0.0216500 | $0.0207600 |
| 2018-08-20 | $0.0213700 | $0.0187100 | $0.0224400 | $0.0186600 |
| 2018-08-21 | $0.0187000 | $0.0193300 | $0.0200900 | $0.0191300 |
| 2018-08-22 | $0.0193300 | $0.0183700 | $0.0191300 | $0.0180500 |
| 2018-08-23 | $0.0183700 | $0.0190200 | $0.0193100 | $0.0183500 |
| 2018-08-24 | $0.0190200 | $0.0194400 | $0.0201500 | $0.0186800 |
| 2018-08-25 | $0.0194400 | $0.0198400 | $0.0213600 | $0.0191200 |
| 2018-08-26 | $0.0198300 | $0.0215900 | $0.0235100 | $0.0193500 |
| 2018-08-27 | $0.0215900 | $0.0225000 | $0.0236300 | $0.0216100 |
| 2018-08-28 | $0.0225000 | $0.0228700 | $0.0239800 | $0.0225400 |
| 2018-08-29 | $0.0228700 | $0.0209400 | $0.0227200 | $0.0203700 |
| 2018-08-30 | $0.0209400 | $0.0201700 | $0.0208700 | $0.0198800 |
| 2018-08-31 | $0.0201700 | $0.0219400 | $0.0221100 | $0.0199900 |
| 2018-09-01 | $0.0219400 | $0.0224800 | $0.0233200 | $0.0212300 |
| 2018-09-02 | $0.0224800 | $0.0226800 | $0.0230900 | $0.0217300 |
| 2018-09-03 | $0.0226800 | $0.0220800 | $0.0225800 | $0.0217000 |
| 2018-09-04 | $0.0220400 | $0.0235300 | $0.0239700 | $0.0216400 |
| 2018-09-05 | $0.0236800 | $0.0195400 | $0.0203500 | $0.0177200 |
| 2018-09-06 | $0.0195100 | $0.0198100 | $0.0199900 | $0.0188100 |
| 2018-09-07 | $0.0198700 | $0.0195100 | $0.0212100 | $0.0180600 |
| 2018-09-08 | $0.0195000 | $0.0184100 | $0.0186700 | $0.0174200 |
| 2018-09-09 | $0.0184000 | $0.0197900 | $0.0207200 | $0.0179700 |
| 2018-09-10 | $0.0197900 | $0.0202900 | $0.0230100 | $0.0196300 |
| 2018-09-11 | $0.0202800 | $0.0199400 | $0.0209000 | $0.0185000 |
| 2018-09-12 | $0.0199400 | $0.0187400 | $0.0207400 | $0.0183800 |
| 2018-09-13 | $0.0187100 | $0.0207100 | $0.0232000 | $0.0202500 |
| 2018-09-14 | $0.0207100 | $0.0204100 | $0.0208900 | $0.0192200 |
| 2018-09-15 | $0.0204100 | $0.0229800 | $0.0242900 | $0.0211300 |
| 2018-09-16 | $0.0230000 | $0.0254200 | $0.0273200 | $0.0222300 |
| 2018-09-17 | $0.0254200 | $0.0218400 | $0.0227400 | $0.0204900 |
| 2018-09-18 | $0.0218400 | $0.0341600 | $0.0419100 | $0.0226900 |
| 2018-09-19 | $0.0341600 | $0.0280900 | $0.0344500 | $0.0264100 |
| 2018-09-20 | $0.0280900 | $0.0288600 | $0.0330600 | $0.0281400 |
| 2018-09-21 | $0.0288600 | $0.0282900 | $0.0327900 | $0.0280600 |
| 2018-09-22 | $0.0283100 | $0.0302700 | $0.0318800 | $0.0272100 |
| 2018-09-23 | $0.0302700 | $0.0294900 | $0.0347000 | $0.0290000 |
| 2018-09-24 | $0.0294900 | $0.0267600 | $0.0280600 | $0.0262100 |
| 2018-09-25 | $0.0267800 | $0.0267400 | $0.0297500 | $0.0247300 |
| 2018-09-26 | $0.0268500 | $0.0269700 | $0.0302500 | $0.0260500 |
| 2018-09-27 | $0.0269700 | $0.0282900 | $0.0290700 | $0.0271700 |
| 2018-09-28 | $0.0282900 | $0.0285600 | $0.0304600 | $0.0261900 |
| 2018-09-29 | $0.0285600 | $0.0283400 | $0.0311400 | $0.0273900 |
| 2018-09-30 | $0.0283600 | $0.0285900 | $0.0300100 | $0.0278400 |
| 2018-10-01 | $0.0285900 | $0.0278000 | $0.0286800 | $0.0274800 |
| 2018-10-02 | $0.0278000 | $0.0274500 | $0.0275900 | $0.0269100 |
| 2018-10-03 | $0.0274100 | $0.0272800 | $0.0280000 | $0.0258500 |
| 2018-10-04 | $0.0272500 | $0.0286300 | $0.0286500 | $0.0264800 |
| 2018-10-05 | $0.0286300 | $0.0314000 | $0.0328600 | $0.0289200 |
| 2018-10-06 | $0.0314000 | $0.0294300 | $0.0315600 | $0.0287700 |
| 2018-10-07 | $0.0294300 | $0.0288200 | $0.0298500 | $0.0288200 |
| 2018-10-08 | $0.0288200 | $0.0291700 | $0.0296100 | $0.0286900 |
| 2018-10-09 | $0.0291700 | $0.0310500 | $0.0311900 | $0.0284800 |
| 2018-10-10 | $0.0310500 | $0.0311500 | $0.0321400 | $0.0292800 |
| 2018-10-11 | $0.0311500 | $0.0245600 | $0.0263900 | $0.0244300 |
| 2018-10-12 | $0.0245600 | $0.0257500 | $0.0273600 | $0.0247900 |
| 2018-10-13 | $0.0257500 | $0.0268700 | $0.0276000 | $0.0259500 |
| 2018-10-14 | $0.0268700 | $0.0275500 | $0.0283500 | $0.0259300 |
| 2018-10-15 | $0.0275700 | $0.0271300 | $0.0299800 | $0.0250900 |
| 2018-10-16 | $0.0271300 | $0.0272700 | $0.0280900 | $0.0269300 |
| 2018-10-17 | $0.0272700 | $0.0291700 | $0.0304500 | $0.0265900 |
| 2018-10-18 | $0.0291700 | $0.0279800 | $0.0292600 | $0.0270100 |
| 2018-10-19 | $0.0279800 | $0.0283000 | $0.0287500 | $0.0274700 |
| 2018-10-20 | $0.0283000 | $0.0293900 | $0.0304100 | $0.0278900 |
| 2018-10-21 | $0.0293900 | $0.0313900 | $0.0336600 | $0.0287100 |
| 2018-10-22 | $0.0313900 | $0.0303400 | $0.0314600 | $0.0295400 |
| 2018-10-23 | $0.0303400 | $0.0302700 | $0.0311000 | $0.0298400 |
| 2018-10-24 | $0.0302700 | $0.0311300 | $0.0324300 | $0.0297100 |
| 2018-10-25 | $0.0311300 | $0.0294400 | $0.0311300 | $0.0290400 |
| 2018-10-26 | $0.0294600 | $0.0290600 | $0.0300000 | $0.0286100 |
| 2018-10-27 | $0.0290400 | $0.0344900 | $0.0525 | $0.0270500 |
| 2018-10-28 | $0.0342900 | $0.0337200 | $0.0414800 | $0.0334900 |
| 2018-10-29 | $0.0337200 | $0.0314400 | $0.0341200 | $0.0309700 |
| 2018-10-30 | $0.0314400 | $0.0334300 | $0.0340200 | $0.0302300 |
| 2018-10-31 | $0.0334200 | $0.0329200 | $0.0342900 | $0.0312000 |
| 2018-11-01 | $0.0329200 | $0.0343600 | $0.0372600 | $0.0320600 |
| 2018-11-02 | $0.0343400 | $0.0343500 | $0.0359200 | $0.0340700 |
| 2018-11-03 | $0.0343500 | $0.0328900 | $0.0343100 | $0.0323700 |
| 2018-11-04 | $0.0328900 | $0.0309800 | $0.0350100 | $0.0299200 |
| 2018-11-05 | $0.0309800 | $0.0320400 | $0.0336800 | $0.0302600 |
| 2018-11-06 | $0.0320400 | $0.0338100 | $0.0388600 | $0.0327800 |
| 2018-11-07 | $0.0338100 | $0.0347000 | $0.0362700 | $0.0331800 |
| 2018-11-08 | $0.0347100 | $0.0366800 | $0.0385400 | $0.0336200 |
| 2018-11-09 | $0.0366800 | $0.0345700 | $0.0364800 | $0.0334000 |
| 2018-11-10 | $0.0345700 | $0.0334800 | $0.0354100 | $0.0327200 |
| 2018-11-11 | $0.0334800 | $0.0328600 | $0.0340800 | $0.0321400 |
| 2018-11-12 | $0.0328600 | $0.0329900 | $0.0334800 | $0.0316600 |
| 2018-11-13 | $0.0329900 | $0.0309200 | $0.0328600 | $0.0308800 |
| 2018-11-14 | $0.0309200 | $0.0255100 | $0.0277200 | $0.0240800 |
| 2018-11-15 | $0.0255600 | $0.0240700 | $0.0283000 | $0.0219300 |
| 2018-11-16 | $0.0240700 | $0.0227800 | $0.0235000 | $0.0220600 |
| 2018-11-17 | $0.0228000 | $0.0236900 | $0.0243900 | $0.0215300 |
| 2018-11-18 | $0.0236900 | $0.0242200 | $0.0262600 | $0.0229500 |
| 2018-11-19 | $0.0242200 | $0.0176800 | $0.0206800 | $0.0172200 |
| 2018-11-20 | $0.0177100 | $0.0154800 | $0.0163200 | $0.0145800 |
| 2018-11-21 | $0.0154800 | $0.0162300 | $0.0169100 | $0.0154400 |
| 2018-11-22 | $0.0162400 | $0.0144700 | $0.0154400 | $0.0141400 |
| 2018-11-23 | $0.0144400 | $0.0147800 | $0.0149800 | $0.0139400 |
| 2018-11-24 | $0.0147800 | $0.0131400 | $0.0139600 | $0.0129200 |
| 2018-11-25 | $0.0131500 | $0.0140800 | $0.0146100 | $0.0134100 |
| 2018-11-26 | $0.0140700 | $0.0134600 | $0.0136100 | $0.0129100 |
| 2018-11-27 | $0.0134600 | $0.0138500 | $0.0146200 | $0.0135500 |
| 2018-11-28 | $0.0138500 | $0.0171800 | $0.0211100 | $0.0154300 |
| 2018-11-29 | $0.0171800 | $0.0165500 | $0.0174900 | $0.0160900 |
| 2018-11-30 | $0.0165500 | $0.0150300 | $0.0159000 | $0.0147500 |
| 2018-12-01 | $0.0150300 | $0.0174100 | $0.0180800 | $0.0157600 |
| 2018-12-02 | $0.0174100 | $0.0175300 | $0.0178500 | $0.0164100 |
| 2018-12-03 | $0.0175500 | $0.0159200 | $0.0165900 | $0.0153100 |
| 2018-12-04 | $0.0159200 | $0.0174300 | $0.0175400 | $0.0158800 |
| 2018-12-05 | $0.0174300 | $0.0151600 | $0.0164000 | $0.0150300 |
| 2018-12-06 | $0.0151600 | $0.0123500 | $0.0136300 | $0.0122600 |
| 2018-12-07 | $0.0123500 | $0.0119000 | $0.0132000 | $0.0116000 |
| 2018-12-08 | $0.0119000 | $0.0117600 | $0.0124300 | $0.0114700 |
| 2018-12-09 | $0.0117600 | $0.0121800 | $0.0126000 | $0.0119400 |
| 2018-12-10 | $0.0121800 | $0.0116300 | $0.0120300 | $0.0115700 |
| 2018-12-11 | $0.0116300 | $0.0114300 | $0.0126300 | $0.0111100 |
| 2018-12-12 | $0.0114300 | $0.0119900 | $0.0122500 | $0.0114800 |
| 2018-12-13 | $0.0119900 | $0.0110100 | $0.0114600 | $0.0110100 |
| 2018-12-14 | $0.0110100 | $0.0104300 | $0.0109000 | $0.0103700 |
| 2018-12-15 | $0.0104300 | $0.0108400 | $0.0111200 | $0.0104400 |
| 2018-12-16 | $0.0108400 | $0.0110200 | $0.0111400 | $0.0108100 |
| 2018-12-17 | $0.0110200 | $0.0120900 | $0.0125100 | $0.0119600 |
| 2018-12-18 | $0.0120900 | $0.0127400 | $0.0134700 | $0.0127300 |
| 2018-12-19 | $0.0127400 | $0.0122800 | $0.0127800 | $0.0122100 |
| 2018-12-20 | $0.0122800 | $0.0136600 | $0.0144000 | $0.0133800 |
| 2018-12-21 | $0.0136600 | $0.0129600 | $0.0133400 | $0.0123600 |
| 2018-12-22 | $0.0129600 | $0.0140100 | $0.0144000 | $0.0136100 |
| 2018-12-23 | $0.0140100 | $0.0137700 | $0.0155800 | $0.0137100 |
| 2018-12-24 | $0.0137700 | $0.0141600 | $0.0150300 | $0.0131900 |
| 2018-12-25 | $0.0141600 | $0.0125800 | $0.0134000 | $0.0120800 |
| 2018-12-26 | $0.0125800 | $0.0125900 | $0.0130900 | $0.0122100 |
| 2018-12-27 | $0.0125900 | $0.0112800 | $0.0117800 | $0.0109600 |
| 2018-12-28 | $0.0112800 | $0.0124300 | $0.0136800 | $0.0123400 |
| 2018-12-29 | $0.0124300 | $0.0118000 | $0.0126500 | $0.0115600 |
| 2018-12-30 | $0.0118000 | $0.0122900 | $0.0126200 | $0.0120600 |
| 2018-12-31 | $0.0122900 | $0.0115300 | $0.0120200 | $0.0109200 |
| 2019-01-01 | $0.0115300 | $0.0126900 | $0.0130600 | $0.0116400 |
| 2019-01-02 | $0.0126900 | $0.0125600 | $0.0140600 | $0.0124200 |
| 2019-01-03 | $0.0125600 | $0.0119000 | $0.0127100 | $0.0117200 |
| 2019-01-04 | $0.0119000 | $0.0120100 | $0.0126400 | $0.0117200 |
| 2019-01-05 | $0.0120100 | $0.0118100 | $0.0126400 | $0.0114800 |
| 2019-01-06 | $0.0118100 | $0.0127800 | $0.0129000 | $0.0119800 |
| 2019-01-07 | $0.0127800 | $0.0124500 | $0.0133200 | $0.0121300 |
| 2019-01-08 | $0.0124500 | $0.0125400 | $0.0127200 | $0.0121100 |
| 2019-01-09 | $0.0125400 | $0.0124200 | $0.0131000 | $0.0122000 |
| 2019-01-10 | $0.0124200 | $0.0105000 | $0.0110600 | $0.0102600 |
| 2019-01-11 | $0.0105000 | $0.0109100 | $0.0110700 | $0.0103200 |
| 2019-01-12 | $0.0109100 | $0.0106900 | $0.0112400 | $0.0105100 |
| 2019-01-13 | $0.0106900 | $0.0101500 | $0.0108300 | $0.009877 |
| 2019-01-14 | $0.0101500 | $0.0112500 | $0.0116800 | $0.0108100 |
| 2019-01-15 | $0.0112500 | $0.0111600 | $0.0123000 | $0.0104400 |
| 2019-01-16 | $0.0111600 | $0.0119000 | $0.0122700 | $0.0112500 |
| 2019-01-17 | $0.0119000 | $0.0117700 | $0.0122700 | $0.0114700 |
| 2019-01-18 | $0.0117700 | $0.0126200 | $0.0131800 | $0.0114300 |
| 2019-01-19 | $0.0126200 | $0.0129000 | $0.0134700 | $0.0122900 |
| 2019-01-20 | $0.0129000 | $0.0130400 | $0.0139600 | $0.0119100 |
| 2019-01-21 | $0.0130400 | $0.0129200 | $0.0145300 | $0.0126100 |
| 2019-01-22 | $0.0129200 | $0.0124400 | $0.0132000 | $0.0123600 |
| 2019-01-23 | $0.0124400 | $0.0118900 | $0.0127100 | $0.0117800 |
| 2019-01-24 | $0.0118900 | $0.0119000 | $0.0121300 | $0.0117200 |
| 2019-01-25 | $0.0119000 | $0.0118600 | $0.0120300 | $0.0114900 |
| 2019-01-26 | $0.0118600 | $0.0120500 | $0.0122700 | $0.0116900 |
| 2019-01-27 | $0.0120500 | $0.0115400 | $0.0117700 | $0.0110900 |
| 2019-01-28 | $0.0115400 | $0.0110200 | $0.0111700 | $0.0102900 |
| 2019-01-29 | $0.0110200 | $0.0112100 | $0.0116800 | $0.0107300 |
| 2019-01-30 | $0.0112100 | $0.0113400 | $0.0120300 | $0.0112900 |
| 2019-01-31 | $0.0113400 | $0.0103500 | $0.0112100 | $0.0102500 |
| 2019-02-01 | $0.0103500 | $0.0105700 | $0.0109000 | $0.0101900 |
| 2019-02-02 | $0.0105700 | $0.0105300 | $0.0112200 | $0.0105100 |
| 2019-02-03 | $0.0105300 | $0.0101700 | $0.0106000 | $0.0100000 |
| 2019-02-04 | $0.0101700 | $0.0102000 | $0.0105200 | $0.0100200 |
| 2019-02-05 | $0.0102000 | $0.0105500 | $0.0107900 | $0.0099080 |
| 2019-02-06 | $0.0105500 | $0.0104500 | $0.0107400 | $0.0101500 |
| 2019-02-07 | $0.0104500 | $0.0105600 | $0.0108200 | $0.0101200 |
| 2019-02-08 | $0.0105600 | $0.0112900 | $0.0121600 | $0.0110700 |
| 2019-02-09 | $0.0112900 | $0.0114400 | $0.0115400 | $0.0111600 |
| 2019-02-10 | $0.0114400 | $0.0113600 | $0.0121600 | $0.0113500 |
| 2019-02-11 | $0.0113600 | $0.0111000 | $0.0114400 | $0.0109200 |
| 2019-02-12 | $0.0111000 | $0.0110400 | $0.0115600 | $0.0109100 |
| 2019-02-13 | $0.0110400 | $0.0109200 | $0.0111100 | $0.009791 |
| 2019-02-14 | $0.0109200 | $0.0108100 | $0.0109300 | $0.0105700 |
| 2019-02-15 | $0.0108100 | $0.0107800 | $0.0110600 | $0.0106200 |
| 2019-02-16 | $0.0107800 | $0.0108400 | $0.0110200 | $0.0105800 |
| 2019-02-17 | $0.0108400 | $0.0112700 | $0.0120900 | $0.0111500 |
| 2019-02-18 | $0.0112700 | $0.0117400 | $0.0125600 | $0.0115200 |
| 2019-02-19 | $0.0117400 | $0.0114700 | $0.0118400 | $0.0113500 |
| 2019-02-20 | $0.0114700 | $0.0115400 | $0.0120700 | $0.0115000 |
| 2019-02-21 | $0.0115400 | $0.0161000 | $0.0182400 | $0.0111800 |
| 2019-02-22 | $0.0161000 | $0.0189000 | $0.0203300 | $0.0159200 |
| 2019-02-23 | $0.0189000 | $0.0174300 | $0.0202900 | $0.0163500 |
| 2019-02-24 | $0.0174300 | $0.0148900 | $0.0155300 | $0.0134200 |
| 2019-02-25 | $0.0148900 | $0.0211600 | $0.0243600 | $0.0148300 |
| 2019-02-26 | $0.0211600 | $0.0193100 | $0.0251600 | $0.0189900 |
| 2019-02-27 | $0.0193100 | $0.0187700 | $0.0207000 | $0.0185000 |
| 2019-02-28 | $0.0187700 | $0.0231700 | $0.0244500 | $0.0180400 |
| 2019-03-01 | $0.0231700 | $0.0210400 | $0.0241800 | $0.0202900 |
| 2019-03-02 | $0.0210400 | $0.0212500 | $0.0220300 | $0.0205100 |
| 2019-03-03 | $0.0212500 | $0.0194600 | $0.0213500 | $0.0190100 |
| 2019-03-04 | $0.0194600 | $0.0200000 | $0.0208100 | $0.0182100 |
| 2019-03-05 | $0.0200000 | $0.0209700 | $0.0244700 | $0.0209400 |
| 2019-03-06 | $0.0209700 | $0.0212000 | $0.0218700 | $0.0208400 |
| 2019-03-07 | $0.0212000 | $0.0216800 | $0.0219100 | $0.0201000 |
| 2019-03-08 | $0.0216800 | $0.0231600 | $0.0249900 | $0.0202200 |
| 2019-03-09 | $0.0231600 | $0.0239700 | $0.0266300 | $0.0237500 |
| 2019-03-10 | $0.0239700 | $0.0241800 | $0.0242900 | $0.0228300 |
| 2019-03-11 | $0.0241800 | $0.0218500 | $0.0238200 | $0.0215400 |
| 2019-03-12 | $0.0218500 | $0.0238100 | $0.0284600 | $0.0216500 |
| 2019-03-13 | $0.0238100 | $0.0226000 | $0.0237300 | $0.0205800 |
| 2019-03-14 | $0.0226000 | $0.0238400 | $0.0241100 | $0.0221500 |
| 2019-03-15 | $0.0238400 | $0.0244400 | $0.0256100 | $0.0237000 |
| 2019-03-16 | $0.0244400 | $0.0243700 | $0.0252300 | $0.0239700 |
| 2019-03-17 | $0.0243700 | $0.0244500 | $0.0248200 | $0.0238700 |
| 2019-03-18 | $0.0244500 | $0.0249300 | $0.0256600 | $0.0237400 |
| 2019-03-19 | $0.0249300 | $0.0250700 | $0.0253300 | $0.0243900 |
| 2019-03-20 | $0.0250700 | $0.0243800 | $0.0253200 | $0.0241900 |
| 2019-03-21 | $0.0243800 | $0.0229300 | $0.0242500 | $0.0222500 |
| 2019-03-22 | $0.0229300 | $0.0231900 | $0.0235200 | $0.0226700 |
| 2019-03-23 | $0.0231900 | $0.0230600 | $0.0236900 | $0.0227300 |
| 2019-03-24 | $0.0230600 | $0.0238400 | $0.0245200 | $0.0225300 |
| 2019-03-25 | $0.0238400 | $0.0227200 | $0.0250200 | $0.0224000 |
| 2019-03-26 | $0.0227200 | $0.0223300 | $0.0230700 | $0.0218800 |
| 2019-03-27 | $0.0223300 | $0.0251700 | $0.0255400 | $0.0230000 |
| 2019-03-28 | $0.0251700 | $0.0252800 | $0.0258700 | $0.0247300 |
| 2019-03-29 | $0.0252800 | $0.0264000 | $0.0295800 | $0.0255600 |
| 2019-03-30 | $0.0264000 | $0.0338300 | $0.0386200 | $0.0259100 |
| 2019-03-31 | $0.0338300 | $0.0312700 | $0.0380500 | $0.0312000 |
| 2019-04-01 | $0.0312700 | $0.0306400 | $0.0316200 | $0.0302700 |
| 2019-04-02 | $0.0306400 | $0.0326400 | $0.0365200 | $0.0320500 |
| 2019-04-03 | $0.0326400 | $0.0301400 | $0.0319000 | $0.0281300 |
| 2019-04-04 | $0.0301400 | $0.0310300 | $0.0315300 | $0.0290700 |
| 2019-04-05 | $0.0310300 | $0.0313500 | $0.0329600 | $0.0309800 |
| 2019-04-06 | $0.0313500 | $0.0299000 | $0.0314600 | $0.0295600 |
| 2019-04-07 | $0.0299000 | $0.0319900 | $0.0332900 | $0.0313900 |
| 2019-04-08 | $0.0319900 | $0.0312300 | $0.0331700 | $0.0304400 |
| 2019-04-09 | $0.0312300 | $0.0305200 | $0.0314300 | $0.0294900 |
| 2019-04-10 | $0.0305200 | $0.0313800 | $0.0316600 | $0.0302600 |
| 2019-04-11 | $0.0313800 | $0.0286400 | $0.0292500 | $0.0283200 |
| 2019-04-12 | $0.0286400 | $0.0296500 | $0.0299700 | $0.0281700 |
| 2019-04-13 | $0.0296500 | $0.0313100 | $0.0324000 | $0.0296300 |
| 2019-04-14 | $0.0313100 | $0.0311000 | $0.0336000 | $0.0307800 |
| 2019-04-15 | $0.0311000 | $0.0297400 | $0.0304700 | $0.0288700 |
| 2019-04-16 | $0.0297400 | $0.0332000 | $0.0332300 | $0.0308800 |
| 2019-04-17 | $0.0332000 | $0.0312500 | $0.0339100 | $0.0310200 |
| 2019-04-18 | $0.0312500 | $0.0319000 | $0.0328900 | $0.0315000 |
| 2019-04-19 | $0.0319000 | $0.0330800 | $0.0332100 | $0.0315200 |
| 2019-04-20 | $0.0330800 | $0.0323400 | $0.0343000 | $0.0318000 |
| 2019-04-21 | $0.0323400 | $0.0309600 | $0.0325100 | $0.0304700 |
| 2019-04-22 | $0.0309600 | $0.0309200 | $0.0315600 | $0.0306300 |
| 2019-04-23 | $0.0309200 | $0.0287400 | $0.0308000 | $0.0285200 |
| 2019-04-24 | $0.0287400 | $0.0265800 | $0.0285800 | $0.0264500 |
| 2019-04-25 | $0.0265800 | $0.0239700 | $0.0250000 | $0.0238500 |
| 2019-04-26 | $0.0239700 | $0.0239700 | $0.0246100 | $0.0234500 |
| 2019-04-27 | $0.0239700 | $0.0245800 | $0.0248200 | $0.0238000 |
| 2019-04-28 | $0.0246700 | $0.0240700 | $0.0245800 | $0.0239000 |
| 2019-04-29 | $0.0240700 | $0.0228000 | $0.0240000 | $0.0225300 |
| 2019-04-30 | $0.0228000 | $0.0241200 | $0.0243800 | $0.0232600 |
| 2019-05-01 | $0.0241200 | $0.0248300 | $0.0248600 | $0.0235400 |
| 2019-05-02 | $0.0248300 | $0.0313400 | $0.0382100 | $0.0248100 |
| 2019-05-03 | $0.0313400 | $0.0299000 | $0.0337700 | $0.0285200 |
| 2019-05-04 | $0.0299000 | $0.0269300 | $0.0292200 | $0.0265000 |
| 2019-05-05 | $0.0269300 | $0.0262600 | $0.0280300 | $0.0260200 |
| 2019-05-06 | $0.0262600 | $0.0256400 | $0.0279300 | $0.0249600 |
| 2019-05-07 | $0.0256400 | $0.0236000 | $0.0249500 | $0.0232700 |
| 2019-05-08 | $0.0236000 | $0.0236400 | $0.0245100 | $0.0227500 |
| 2019-05-09 | $0.0236400 | $0.0218900 | $0.0240900 | $0.0218700 |
| 2019-05-10 | $0.0218900 | $0.0291400 | $0.0388800 | $0.0215500 |
| 2019-05-11 | $0.0291400 | $0.0292300 | $0.0343700 | $0.0274400 |
| 2019-05-12 | $0.0292300 | $0.0276000 | $0.0299300 | $0.0256600 |
| 2019-05-13 | $0.0276000 | $0.0277500 | $0.0308200 | $0.0262000 |
| 2019-05-14 | $0.0277500 | $0.0300300 | $0.0371600 | $0.0282700 |
| 2019-05-15 | $0.0300300 | $0.0325500 | $0.0359800 | $0.0305100 |
| 2019-05-16 | $0.0325500 | $0.0325000 | $0.0350200 | $0.0310000 |
| 2019-05-17 | $0.0325000 | $0.0305300 | $0.0318500 | $0.0289600 |
| 2019-05-18 | $0.0305300 | $0.0284500 | $0.0300400 | $0.0281900 |
| 2019-05-19 | $0.0284500 | $0.0296600 | $0.0323500 | $0.0294600 |
| 2019-05-20 | $0.0296600 | $0.0297700 | $0.0324700 | $0.0280800 |
| 2019-05-21 | $0.0297700 | $0.0321700 | $0.0331700 | $0.0294700 |
| 2019-05-22 | $0.0321700 | $0.0314100 | $0.0336200 | $0.0292400 |
| 2019-05-23 | $0.0314100 | $0.0314400 | $0.0331600 | $0.0301400 |
| 2019-05-24 | $0.0314400 | $0.0315000 | $0.0353700 | $0.0304300 |
| 2019-05-25 | $0.0315000 | $0.0305600 | $0.0320400 | $0.0301000 |
| 2019-05-26 | $0.0305600 | $0.0310400 | $0.0341500 | $0.0302900 |
| 2019-05-27 | $0.0310400 | $0.0377600 | $0.0437900 | $0.0306400 |
| 2019-05-28 | $0.0377600 | $0.0340700 | $0.0396000 | $0.0333900 |
| 2019-05-29 | $0.0340700 | $0.0326500 | $0.0348100 | $0.0323300 |
| 2019-05-30 | $0.0326500 | $0.0301300 | $0.0312200 | $0.0288000 |
| 2019-05-31 | $0.0301300 | $0.0320900 | $0.0336900 | $0.0312900 |
| 2019-06-01 | $0.0320900 | $0.0335400 | $0.0337000 | $0.0309400 |
| 2019-06-02 | $0.0335400 | $0.0362500 | $0.0376200 | $0.0332300 |
| 2019-06-03 | $0.0362500 | $0.0314500 | $0.0336200 | $0.0310500 |
| 2019-06-04 | $0.0314500 | $0.0287200 | $0.0308100 | $0.0286200 |
| 2019-06-05 | $0.0287200 | $0.0295400 | $0.0423100 | $0.0273500 |
| 2019-06-06 | $0.0295400 | $0.0302100 | $0.0358400 | $0.0286300 |
| 2019-06-07 | $0.0302100 | $0.0313900 | $0.0316700 | $0.0296200 |
| 2019-06-08 | $0.0313900 | $0.0312800 | $0.0329500 | $0.0304000 |
| 2019-06-09 | $0.0312800 | $0.0296900 | $0.0303600 | $0.0291100 |
| 2019-06-10 | $0.0296900 | $0.0325600 | $0.0333000 | $0.0310700 |
| 2019-06-11 | $0.0325600 | $0.0327800 | $0.0337800 | $0.0310100 |
| 2019-06-12 | $0.0327800 | $0.0325900 | $0.0360900 | $0.0325700 |
| 2019-06-13 | $0.0325900 | $0.0311500 | $0.0325000 | $0.0306400 |
| 2019-06-14 | $0.0311500 | $0.0314900 | $0.0357900 | $0.0310200 |
| 2019-06-15 | $0.0314900 | $0.0318500 | $0.0349400 | $0.0316300 |
| 2019-06-16 | $0.0318500 | $0.0308300 | $0.0327900 | $0.0301800 |
| 2019-06-17 | $0.0308300 | $0.0325100 | $0.0360500 | $0.0309800 |
| 2019-06-18 | $0.0325100 | $0.0315000 | $0.0344100 | $0.0298600 |
| 2019-06-19 | $0.0315000 | $0.0326800 | $0.0342700 | $0.0314200 |
| 2019-06-20 | $0.0326800 | $0.0352200 | $0.0394400 | $0.0323400 |
| 2019-06-21 | $0.0352200 | $0.0356400 | $0.0402600 | $0.0353800 |
| 2019-06-22 | $0.0356400 | $0.0340000 | $0.0387700 | $0.0327700 |
| 2019-06-23 | $0.0340000 | $0.0336300 | $0.0395000 | $0.0320600 |
| 2019-06-24 | $0.0336300 | $0.0344200 | $0.0355700 | $0.0331100 |
| 2019-06-25 | $0.0344200 | $0.0321300 | $0.0350400 | $0.0315600 |
| 2019-06-26 | $0.0321300 | $0.0284000 | $0.0344800 | $0.0260700 |
| 2019-06-27 | $0.0284000 | $0.0249100 | $0.0267500 | $0.0238900 |
| 2019-06-28 | $0.0249100 | $0.0255500 | $0.0270600 | $0.0250200 |
| 2019-06-29 | $0.0255500 | $0.0263600 | $0.0300100 | $0.0258100 |
| 2019-06-30 | $0.0263600 | $0.0254100 | $0.0259000 | $0.0239800 |
| 2019-07-01 | $0.0254100 | $0.0273000 | $0.0279100 | $0.0252800 |
| 2019-07-02 | $0.0273000 | $0.0261700 | $0.0282700 | $0.0249800 |
| 2019-07-03 | $0.0261700 | $0.0257800 | $0.0295600 | $0.0252700 |
| 2019-07-04 | $0.0257800 | $0.0254600 | $0.0262900 | $0.0235500 |
| 2019-07-05 | $0.0254600 | $0.0263500 | $0.0276200 | $0.0252100 |
| 2019-07-06 | $0.0263500 | $0.0257500 | $0.0263600 | $0.0241200 |
| 2019-07-07 | $0.0257500 | $0.0260500 | $0.0283700 | $0.0255500 |
| 2019-07-08 | $0.0260500 | $0.0244100 | $0.0269900 | $0.0238000 |
| 2019-07-09 | $0.0244100 | $0.0228700 | $0.0245400 | $0.0222000 |
| 2019-07-10 | $0.0228700 | $0.0261300 | $0.0346400 | $0.0201000 |
| 2019-07-11 | $0.0261300 | $0.0219600 | $0.0380800 | $0.0215900 |
| 2019-07-12 | $0.0219600 | $0.0232400 | $0.0249000 | $0.0216700 |
| 2019-07-13 | $0.0232400 | $0.0224400 | $0.0230600 | $0.0222200 |
| 2019-07-14 | $0.0224400 | $0.0189800 | $0.0198800 | $0.0185100 |
| 2019-07-15 | $0.0189800 | $0.0185000 | $0.0200500 | $0.0179300 |
| 2019-07-16 | $0.0185000 | $0.0154700 | $0.0176400 | $0.0152300 |
| 2019-07-17 | $0.0154700 | $0.0165900 | $0.0178300 | $0.0154900 |
| 2019-07-18 | $0.0165900 | $0.0175000 | $0.0183700 | $0.0165700 |
| 2019-07-19 | $0.0175000 | $0.0182200 | $0.0193200 | $0.0169500 |
| 2019-07-20 | $0.0182200 | $0.0184800 | $0.0191300 | $0.0179500 |
| 2019-07-21 | $0.0184800 | $0.0182300 | $0.0184600 | $0.0177600 |
| 2019-07-22 | $0.0182300 | $0.0186900 | $0.0205100 | $0.0174100 |
| 2019-07-23 | $0.0186900 | $0.0173900 | $0.0185100 | $0.0172500 |
| 2019-07-24 | $0.0173900 | $0.0181100 | $0.0204000 | $0.0177100 |
| 2019-07-25 | $0.0181100 | $0.0186000 | $0.0190800 | $0.0177800 |
| 2019-07-26 | $0.0186000 | $0.0198100 | $0.0212900 | $0.0184900 |
| 2019-07-27 | $0.0198100 | $0.0202700 | $0.0215900 | $0.0184500 |
| 2019-07-28 | $0.0202700 | $0.0191700 | $0.0208000 | $0.0188200 |
| 2019-07-29 | $0.0191700 | $0.0187900 | $0.0194700 | $0.0186400 |
| 2019-07-30 | $0.0187900 | $0.0187200 | $0.0191800 | $0.0182600 |
| 2019-07-31 | $0.0187200 | $0.0188000 | $0.0195700 | $0.0182300 |
| 2019-08-01 | $0.0188000 | $0.0179500 | $0.0189500 | $0.0178900 |
| 2019-08-02 | $0.0179500 | $0.0184800 | $0.0188500 | $0.0178100 |
| 2019-08-03 | $0.0184800 | $0.0180300 | $0.0191600 | $0.0178300 |
| 2019-08-04 | $0.0180300 | $0.0178300 | $0.0188800 | $0.0176800 |
| 2019-08-05 | $0.0178300 | $0.0181900 | $0.0221300 | $0.0179600 |
| 2019-08-06 | $0.0181900 | $0.0173700 | $0.0181100 | $0.0168200 |
| 2019-08-07 | $0.0173700 | $0.0164800 | $0.0182000 | $0.0163900 |
| 2019-08-08 | $0.0164800 | $0.0170500 | $0.0174600 | $0.0154800 |
| 2019-08-09 | $0.0170500 | $0.0158800 | $0.0179600 | $0.0155600 |
| 2019-08-10 | $0.0158800 | $0.0180900 | $0.0217200 | $0.0150000 |
| 2019-08-11 | $0.0180900 | $0.0168900 | $0.0199300 | $0.0168400 |
| 2019-08-12 | $0.0168900 | $0.0166000 | $0.0171300 | $0.0162900 |
| 2019-08-13 | $0.0166000 | $0.0161300 | $0.0166900 | $0.0156300 |
| 2019-08-14 | $0.0161300 | $0.0139000 | $0.0146000 | $0.0136000 |
| 2019-08-15 | $0.0139000 | $0.0140200 | $0.0146800 | $0.0137800 |
| 2019-08-16 | $0.0140200 | $0.0139600 | $0.0144900 | $0.0137100 |
| 2019-08-17 | $0.0139600 | $0.0142700 | $0.0148000 | $0.0137600 |
| 2019-08-18 | $0.0142700 | $0.0146300 | $0.0176900 | $0.0145900 |
| 2019-08-19 | $0.0146300 | $0.0144700 | $0.0153600 | $0.0143500 |
| 2019-08-20 | $0.0144700 | $0.0154000 | $0.0166800 | $0.0139100 |
| 2019-08-21 | $0.0154000 | $0.0148100 | $0.0155800 | $0.0143800 |
| 2019-08-22 | $0.0148100 | $0.0148500 | $0.0161700 | $0.0147200 |
| 2019-08-23 | $0.0148500 | $0.0160300 | $0.0162600 | $0.0151300 |
| 2019-08-24 | $0.0160300 | $0.0171800 | $0.0176400 | $0.0155800 |
| 2019-08-25 | $0.0171800 | $0.0166400 | $0.0179900 | $0.0157500 |
| 2019-08-26 | $0.0166400 | $0.0180100 | $0.0181800 | $0.0157600 |
| 2019-08-27 | $0.0180100 | $0.0165200 | $0.0178900 | $0.0158000 |
| 2019-08-28 | $0.0165200 | $0.0142500 | $0.0157900 | $0.0139800 |
| 2019-08-29 | $0.0142500 | $0.0143700 | $0.0155700 | $0.0135800 |
| 2019-08-30 | $0.0143700 | $0.0147200 | $0.0155800 | $0.0141700 |
| 2019-08-31 | $0.0147200 | $0.0152500 | $0.0159000 | $0.0148100 |
| 2019-09-01 | $0.0152500 | $0.0145500 | $0.0154800 | $0.0142400 |
| 2019-09-02 | $0.0145500 | $0.0142700 | $0.0152300 | $0.0140600 |
| 2019-09-03 | $0.0142700 | $0.0142600 | $0.0149500 | $0.0138700 |
| 2019-09-04 | $0.0142600 | $0.0142400 | $0.0146800 | $0.0136700 |
| 2019-09-05 | $0.0142400 | $0.0138000 | $0.0146000 | $0.0135900 |
| 2019-09-06 | $0.0138000 | $0.0129700 | $0.0136900 | $0.0121300 |
| 2019-09-07 | $0.0129700 | $0.0132700 | $0.0146300 | $0.0128400 |
| 2019-09-08 | $0.0132700 | $0.0131600 | $0.0137000 | $0.0130200 |
| 2019-09-09 | $0.0131600 | $0.0135100 | $0.0137800 | $0.0125100 |
| 2019-09-10 | $0.0135100 | $0.0136200 | $0.0148100 | $0.0130600 |
| 2019-09-11 | $0.0136200 | $0.0125800 | $0.0141800 | $0.0122500 |
| 2019-09-12 | $0.0125800 | $0.0128300 | $0.0130900 | $0.0124600 |
| 2019-09-13 | $0.0128300 | $0.0127800 | $0.0130800 | $0.0125400 |
| 2019-09-14 | $0.0127800 | $0.0128600 | $0.0139900 | $0.0128400 |
| 2019-09-15 | $0.0128600 | $0.0140400 | $0.0142100 | $0.0128900 |
| 2019-09-16 | $0.0140400 | $0.0152400 | $0.0165300 | $0.0135900 |
| 2019-09-17 | $0.0152400 | $0.0149400 | $0.0166200 | $0.0145700 |
| 2019-09-18 | $0.0149400 | $0.0154300 | $0.0160700 | $0.0145600 |
| 2019-09-19 | $0.0154300 | $0.0223900 | $0.0248200 | $0.0161400 |
| 2019-09-20 | $0.0223900 | $0.0247900 | $0.0276500 | $0.0216300 |
| 2019-09-21 | $0.0247900 | $0.0334900 | $0.0382400 | $0.0234000 |
| 2019-09-22 | $0.0334900 | $0.0300400 | $0.0375100 | $0.0291300 |
| 2019-09-23 | $0.0300400 | $0.0357500 | $0.0398700 | $0.0271100 |
| 2019-09-24 | $0.0357500 | $0.0405500 | $0.0419700 | $0.0295300 |
| 2019-09-25 | $0.0405500 | $0.0426600 | $0.0446800 | $0.0343500 |
| 2019-09-26 | $0.0426600 | $0.0433400 | $0.0475600 | $0.0407200 |
| 2019-09-27 | $0.0433400 | $0.0396000 | $0.0455300 | $0.0389900 |
| 2019-09-28 | $0.0396000 | $0.0353700 | $0.0399100 | $0.0346000 |
| 2019-09-29 | $0.0353700 | $0.0326000 | $0.0351400 | $0.0318800 |
| 2019-09-30 | $0.0326000 | $0.0339000 | $0.0375500 | $0.0331400 |
| 2019-10-01 | $0.0339000 | $0.0426700 | $0.0436600 | $0.0321900 |
| 2019-10-02 | $0.0426700 | $0.0398200 | $0.0449200 | $0.0386000 |
| 2019-10-03 | $0.0398200 | $0.0408700 | $0.0419400 | $0.0376300 |
| 2019-10-04 | $0.0408700 | $0.0407900 | $0.0422900 | $0.0390000 |
| 2019-10-05 | $0.0407900 | $0.0411800 | $0.0435700 | $0.0405600 |
| 2019-10-06 | $0.0411800 | $0.0371300 | $0.0398700 | $0.0361100 |
| 2019-10-07 | $0.0371300 | $0.0411500 | $0.0422300 | $0.0376700 |
| 2019-10-08 | $0.0411500 | $0.0413800 | $0.0419900 | $0.0399700 |
| 2019-10-09 | $0.0413800 | $0.0423400 | $0.0474300 | $0.0386900 |
| 2019-10-10 | $0.0423400 | $0.0422000 | $0.0422200 | $0.0386300 |
| 2019-10-11 | $0.0422000 | $0.0383000 | $0.0402000 | $0.0367500 |
| 2019-10-12 | $0.0383000 | $0.0389200 | $0.0397100 | $0.0376000 |
| 2019-10-13 | $0.0389200 | $0.0382700 | $0.0391900 | $0.0367800 |
| 2019-10-14 | $0.0382700 | $0.0379000 | $0.0398600 | $0.0368100 |
| 2019-10-15 | $0.0379000 | $0.0399800 | $0.0423700 | $0.0362700 |
| 2019-10-16 | $0.0399800 | $0.0377700 | $0.0397200 | $0.0333800 |
| 2019-10-17 | $0.0377700 | $0.0383000 | $0.0391000 | $0.0360700 |
| 2019-10-18 | $0.0383000 | $0.0375700 | $0.0378300 | $0.0363200 |
| 2019-10-19 | $0.0375700 | $0.0367500 | $0.0375100 | $0.0363400 |
| 2019-10-20 | $0.0367500 | $0.0368600 | $0.0377700 | $0.0354300 |
| 2019-10-21 | $0.0368600 | $0.0423300 | $0.0435200 | $0.0363800 |
| 2019-10-22 | $0.0423300 | $0.0481800 | $0.0523 | $0.0401600 |
| 2019-10-23 | $0.0481800 | $0.0417500 | $0.0456800 | $0.0390400 |
| 2019-10-24 | $0.0417500 | $0.0398500 | $0.0425700 | $0.0389600 |
| 2019-10-25 | $0.0398500 | $0.0399900 | $0.0460800 | $0.0386700 |
| 2019-10-26 | $0.0399900 | $0.0389000 | $0.0419800 | $0.0370600 |
| 2019-10-27 | $0.0389000 | $0.0376100 | $0.0447800 | $0.0360000 |
| 2019-10-28 | $0.0376100 | $0.0368900 | $0.0392200 | $0.0355400 |
| 2019-10-29 | $0.0368900 | $0.0433200 | $0.0434400 | $0.0380300 |
| 2019-10-30 | $0.0433200 | $0.0388300 | $0.0416200 | $0.0385800 |
| 2019-10-31 | $0.0388300 | $0.0404400 | $0.0408600 | $0.0366800 |
| 2019-11-01 | $0.0404400 | $0.0422000 | $0.0436700 | $0.0400400 |
| 2019-11-02 | $0.0422000 | $0.0441600 | $0.0463800 | $0.0418600 |
| 2019-11-03 | $0.0441600 | $0.0432600 | $0.0457900 | $0.0427900 |
| 2019-11-04 | $0.0432600 | $0.0417200 | $0.0446800 | $0.0404700 |
| 2019-11-05 | $0.0417200 | $0.0425200 | $0.0434200 | $0.0412700 |
| 2019-11-06 | $0.0425200 | $0.0512 | $0.0572 | $0.0420300 |
| 2019-11-07 | $0.0512 | $0.0481500 | $0.0499400 | $0.0453300 |
| 2019-11-08 | $0.0481500 | $0.0461500 | $0.0491200 | $0.0451500 |
| 2019-11-09 | $0.0461500 | $0.0452400 | $0.0471800 | $0.0451100 |
| 2019-11-10 | $0.0452400 | $0.0484600 | $0.0487000 | $0.0456000 |
| 2019-11-11 | $0.0484600 | $0.0466700 | $0.0518 | $0.0455600 |
| 2019-11-12 | $0.0466700 | $0.0475000 | $0.0491300 | $0.0466800 |
| 2019-11-13 | $0.0475000 | $0.0484200 | $0.0516 | $0.0474000 |
| 2019-11-14 | $0.0484200 | $0.0483100 | $0.0498800 | $0.0463000 |
| 2019-11-15 | $0.0483100 | $0.0455700 | $0.0487900 | $0.0452200 |
| 2019-11-16 | $0.0455700 | $0.0482100 | $0.0495200 | $0.0447600 |
| 2019-11-17 | $0.0482100 | $0.0465800 | $0.0503 | $0.0460100 |
| 2019-11-18 | $0.0465800 | $0.0445000 | $0.0462500 | $0.0420400 |
| 2019-11-19 | $0.0445000 | $0.0442400 | $0.0448500 | $0.0423700 |
| 2019-11-20 | $0.0442400 | $0.0456100 | $0.0463400 | $0.0438300 |
| 2019-11-21 | $0.0456100 | $0.0433600 | $0.0433600 | $0.0405500 |
| 2019-11-22 | $0.0433600 | $0.0435000 | $0.0436500 | $0.0391800 |
| 2019-11-23 | $0.0435000 | $0.0458800 | $0.0459900 | $0.0435800 |
| 2019-11-24 | $0.0458800 | $0.0414200 | $0.0442700 | $0.0410600 |
| 2019-11-25 | $0.0414200 | $0.0444800 | $0.0453700 | $0.0404200 |
| 2019-11-26 | $0.0444800 | $0.0476700 | $0.0480300 | $0.0442400 |
| 2019-11-27 | $0.0476700 | $0.0492400 | $0.0513 | $0.0465900 |
| 2019-11-28 | $0.0492400 | $0.0477400 | $0.0509 | $0.0467200 |
| 2019-11-29 | $0.0477400 | $0.0498000 | $0.0517 | $0.0477200 |
| 2019-11-30 | $0.0498000 | $0.0469500 | $0.0492500 | $0.0454300 |
| 2019-12-01 | $0.0469500 | $0.0532 | $0.0727 | $0.0446400 |
| 2019-12-02 | $0.0532 | $0.0507 | $0.0550 | $0.0489900 |
| 2019-12-03 | $0.0507 | $0.0488700 | $0.0519 | $0.0479400 |
| 2019-12-04 | $0.0488700 | $0.0469400 | $0.0493900 | $0.0463900 |
| 2019-12-05 | $0.0469400 | $0.0468400 | $0.0492400 | $0.0456700 |
| 2019-12-06 | $0.0468400 | $0.0501 | $0.0509 | $0.0464900 |
| 2019-12-07 | $0.0501 | $0.0486700 | $0.0505 | $0.0483600 |
| 2019-12-08 | $0.0486700 | $0.0497000 | $0.0514 | $0.0479900 |
| 2019-12-09 | $0.0497000 | $0.0485700 | $0.0561 | $0.0463000 |
| 2019-12-10 | $0.0485700 | $0.0437600 | $0.0484200 | $0.0424200 |
| 2019-12-11 | $0.0437600 | $0.0446100 | $0.0452100 | $0.0423900 |
| 2019-12-12 | $0.0446100 | $0.0439800 | $0.0457500 | $0.0426400 |
| 2019-12-13 | $0.0439800 | $0.0445300 | $0.0452200 | $0.0425300 |
| 2019-12-14 | $0.0445300 | $0.0415300 | $0.0445000 | $0.0405400 |
| 2019-12-15 | $0.0415300 | $0.0440100 | $0.0446300 | $0.0405800 |
| 2019-12-16 | $0.0440100 | $0.0418300 | $0.0429900 | $0.0390500 |
| 2019-12-17 | $0.0418300 | $0.0377100 | $0.0395600 | $0.0367100 |
| 2019-12-18 | $0.0377100 | $0.0422500 | $0.0435500 | $0.0402800 |
| 2019-12-19 | $0.0422500 | $0.0444000 | $0.0454100 | $0.0403500 |
| 2019-12-20 | $0.0444000 | $0.0438700 | $0.0476500 | $0.0426400 |
| 2019-12-21 | $0.0438700 | $0.0450500 | $0.0476000 | $0.0420400 |
| 2019-12-22 | $0.0450500 | $0.0482500 | $0.0493700 | $0.0452800 |
| 2019-12-23 | $0.0482500 | $0.0481000 | $0.0501 | $0.0435900 |
| 2019-12-24 | $0.0481000 | $0.0478800 | $0.0495400 | $0.0462800 |
| 2019-12-25 | $0.0478800 | $0.0451600 | $0.0482300 | $0.0439500 |
| 2019-12-26 | $0.0451600 | $0.0445200 | $0.0482900 | $0.0434400 |
| 2019-12-27 | $0.0445200 | $0.0440600 | $0.0481800 | $0.0427100 |
| 2019-12-28 | $0.0440600 | $0.0439000 | $0.0458200 | $0.0429000 |
| 2019-12-29 | $0.0439000 | $0.0466500 | $0.0485100 | $0.0441500 |
| 2019-12-30 | $0.0466500 | $0.0447600 | $0.0475600 | $0.0433300 |
| 2019-12-31 | $0.0447600 | $0.0450800 | $0.0467900 | $0.0427300 |
| 2020-01-01 | $0.0450800 | $0.0468600 | $0.0496100 | $0.0433700 |
| 2020-01-02 | $0.0468600 | $0.0452300 | $0.0484600 | $0.0432900 |
| 2020-01-03 | $0.0452300 | $0.0469500 | $0.0514 | $0.0465400 |
| 2020-01-04 | $0.0469500 | $0.0462800 | $0.0485600 | $0.0455000 |
| 2020-01-05 | $0.0462800 | $0.0457700 | $0.0485800 | $0.0450500 |
| 2020-01-06 | $0.0457700 | $0.0446800 | $0.0501 | $0.0443900 |
| 2020-01-07 | $0.0446800 | $0.0434600 | $0.0482200 | $0.0424700 |
| 2020-01-08 | $0.0434600 | $0.0426200 | $0.0445200 | $0.0408300 |
| 2020-01-09 | $0.0426200 | $0.0425300 | $0.0437600 | $0.0401000 |
| 2020-01-10 | $0.0425300 | $0.0442500 | $0.0462500 | $0.0424600 |
| 2020-01-11 | $0.0442500 | $0.0440500 | $0.0467500 | $0.0426900 |
| 2020-01-12 | $0.0440500 | $0.0449300 | $0.0480800 | $0.0440700 |
| 2020-01-13 | $0.0449300 | $0.0444300 | $0.0452500 | $0.0426100 |
| 2020-01-14 | $0.0444300 | $0.0456300 | $0.0529 | $0.0444200 |
| 2020-01-15 | $0.0456300 | $0.0481700 | $0.0504 | $0.0434700 |
| 2020-01-16 | $0.0481700 | $0.0500 | $0.0503 | $0.0473700 |
| 2020-01-17 | $0.0500 | $0.0514 | $0.0528 | $0.0496800 |
| 2020-01-18 | $0.0514 | $0.0521 | $0.0539 | $0.0509 |
| 2020-01-19 | $0.0521 | $0.0511 | $0.0517 | $0.0465900 |
| 2020-01-20 | $0.0511 | $0.0507 | $0.0518 | $0.0488600 |
| 2020-01-21 | $0.0507 | $0.0482500 | $0.0522 | $0.0481300 |
| 2020-01-22 | $0.0482500 | $0.0496800 | $0.0512 | $0.0472700 |
| 2020-01-23 | $0.0496800 | $0.0492600 | $0.0497000 | $0.0460900 |
| 2020-01-24 | $0.0492600 | $0.0486400 | $0.0499900 | $0.0467900 |
| 2020-01-25 | $0.0486400 | $0.0468100 | $0.0506 | $0.0464100 |
| 2020-01-26 | $0.0468100 | $0.0498100 | $0.0553 | $0.0475000 |
| 2020-01-27 | $0.0498100 | $0.0510 | $0.0521 | $0.0489800 |
| 2020-01-28 | $0.0510 | $0.0511 | $0.0586 | $0.0510 |
| 2020-01-29 | $0.0511 | $0.0490100 | $0.0506 | $0.0472600 |
| 2020-01-30 | $0.0490100 | $0.0504 | $0.0547 | $0.0501 |
| 2020-01-31 | $0.0504 | $0.0511 | $0.0521 | $0.0482100 |
| 2020-02-01 | $0.0511 | $0.0524 | $0.0551 | $0.0500 |
| 2020-02-02 | $0.0524 | $0.0537 | $0.0556 | $0.0516 |
| 2020-02-03 | $0.0537 | $0.0551 | $0.0571 | $0.0522 |
| 2020-02-04 | $0.0551 | $0.0567 | $0.0583 | $0.0535 |
| 2020-02-05 | $0.0567 | $0.0547 | $0.0630 | $0.0533 |
| 2020-02-06 | $0.0547 | $0.0562 | $0.0589 | $0.0539 |
| 2020-02-07 | $0.0562 | $0.0574 | $0.0605 | $0.0565 |
| 2020-02-08 | $0.0574 | $0.0564 | $0.0592 | $0.0554 |
| 2020-02-09 | $0.0564 | $0.0582 | $0.0597 | $0.0565 |
| 2020-02-10 | $0.0582 | $0.0574 | $0.0592 | $0.0557 |
| 2020-02-11 | $0.0574 | $0.0621 | $0.0658 | $0.0598 |
| 2020-02-12 | $0.0621 | $0.0680 | $0.0695 | $0.0636 |
| 2020-02-13 | $0.0680 | $0.0761 | $0.0957 | $0.0663 |
| 2020-02-14 | $0.0761 | $0.0743 | $0.0829 | $0.0731 |
| 2020-02-15 | $0.0743 | $0.0656 | $0.0713 | $0.0642 |
| 2020-02-16 | $0.0656 | $0.0628 | $0.0678 | $0.0613 |
| 2020-02-17 | $0.0628 | $0.0659 | $0.0684 | $0.0633 |
| 2020-02-18 | $0.0659 | $0.0763 | $0.0857 | $0.0675 |
| 2020-02-19 | $0.0763 | $0.0683 | $0.0717 | $0.0659 |
| 2020-02-20 | $0.0683 | $0.0699 | $0.0858 | $0.0654 |
| 2020-02-21 | $0.0699 | $0.0701 | $0.0743 | $0.0693 |
| 2020-02-22 | $0.0701 | $0.0746 | $0.0756 | $0.0692 |
| 2020-02-23 | $0.0746 | $0.0760 | $0.0814 | $0.0739 |
| 2020-02-24 | $0.0760 | $0.0721 | $0.0765 | $0.0708 |
| 2020-02-25 | $0.0721 | $0.0674 | $0.0701 | $0.0646 |
| 2020-02-26 | $0.0674 | $0.0623 | $0.0661 | $0.0586 |
| 2020-02-27 | $0.0623 | $0.0635 | $0.0660 | $0.0609 |
| 2020-02-28 | $0.0635 | $0.0614 | $0.0652 | $0.0597 |
| 2020-02-29 | $0.0614 | $0.0593 | $0.0600 | $0.0573 |
| 2020-03-01 | $0.0593 | $0.0580 | $0.0601 | $0.0569 |
| 2020-03-02 | $0.0580 | $0.0634 | $0.0645 | $0.0607 |
| 2020-03-03 | $0.0634 | $0.0646 | $0.0671 | $0.0605 |
| 2020-03-04 | $0.0646 | $0.0651 | $0.0663 | $0.0626 |
| 2020-03-05 | $0.0651 | $0.0688 | $0.0714 | $0.0652 |
| 2020-03-06 | $0.0688 | $0.0699 | $0.0761 | $0.0693 |
| 2020-03-07 | $0.0699 | $0.0659 | $0.0692 | $0.0649 |
| 2020-03-08 | $0.0656 | $0.0587 | $0.0610 | $0.0578 |
| 2020-03-09 | $0.0567 | $0.0542 | $0.0582 | $0.0529 |
| 2020-03-10 | $0.0542 | $0.0552 | $0.0552 | $0.0542 |
| 2020-03-11 | $0.0572 | $0.0610 | $0.0635 | $0.0467900 |
| 2020-03-12 | $0.0610 | $0.0633 | $0.0633 | $0.0610 |
Description
Description
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
ICO Details
ICO Details
)
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-10-17 |
| End Date | 2017-11-05 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00025 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | 590 |
| Legal Advisers | Perkins Coie |
| Blog | https://medium.com/@rcn_news/ |
| White Paper | https://ripiocredit.network/wp/RCN%20Whitepaper%20ENG.pdf |
Related Coins
