NXT
Nxt Rank 303
Website
Reddit
Twitter
998,999,942 NXT
Buy / Sell
Get Wallet
Nxt
Nxt Price $0.01
$0.01
Nxt 24h Vol
$435,235
$435,235
Nxt Market Cap $6,085,546
$6,085,546
24h Vol
98 BTC1 H
-5.19 %
24 H
-46.94 %
7 d
-53.8 %
Today Nxt price in US dollars is currently
0.0061
USD, and if converted to Bitcoin is
0.00000137
BTC. A total of 1,366 coin's are currently circulating in the Market. Nxt prices are currently experiencing a change of -46.94 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Nxt has been traded on Crypto Exchanges. Get Nxt's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Nxt
Symbol
NXT
Algorithm
PoS
BTC Price
0.00000137 BTC
BTC Market
1,366 BTC
BTC 24h Vol
98 BTC
Total Coins Mined
998,999,942 NXT
1h
-5.19 %
24h
-46.94 %
7d
-53.8 %
Twitter
Facebook
Share Nxt Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-09-16 | $0.0417800 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2014-09-17 | $0.0373400 | $0.3689000 | $0.3689000 | $0.0368900 |
| 2014-09-18 | $0.3689000 | $0.3394000 | $0.3394000 | $0.0339400 |
| 2014-09-19 | $0.3394000 | $0.0318100 | $0.3181000 | $0.0318100 |
| 2014-09-20 | $0.0318100 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2014-09-21 | $0.0329200 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2014-09-22 | $0.0321300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2014-09-23 | $0.0323300 | $0.0327600 | $0.0349500 | $0.0327600 |
| 2014-09-24 | $0.0327600 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2014-09-25 | $2.12 | $0.0260100 | $2.06 | $0.0260100 |
| 2014-09-26 | $0.0260100 | $0.0189900 | $0.0437200 | $0.0182200 |
| 2014-09-27 | $0.0303300 | $0.0337200 | $0.0337200 | $0.0299300 |
| 2014-09-28 | $0.0337200 | $0.0322200 | $0.0322200 | $0.0320300 |
| 2014-09-29 | $0.0322200 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2014-09-30 | $0.0320300 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2014-10-01 | $0.0216400 | $0.0248300 | $0.0248300 | $0.0213400 |
| 2014-10-02 | $0.0248300 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2014-10-03 | $0.0318900 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2014-10-04 | $0.0308900 | $0.0285000 | $0.0285000 | $0.0244800 |
| 2014-10-05 | $0.0285000 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2014-10-06 | $0.0274400 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2014-10-07 | $0.0281800 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2014-10-08 | $0.0281900 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2014-10-09 | $0.0298200 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2014-10-10 | $0.0306800 | $0.0249600 | $0.0307500 | $0.0249600 |
| 2014-10-11 | $0.0317000 | $0.0303600 | $0.0316600 | $0.0303600 |
| 2014-10-12 | $0.0249200 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2014-10-13 | $0.0257500 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2014-10-14 | $0.0267300 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2014-10-15 | $0.0274000 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2014-10-16 | $0.0155700 | $0.0179500 | $0.0284300 | $0.0150400 |
| 2014-10-17 | $0.0179500 | $0.0271400 | $0.0271400 | $0.0179900 |
| 2014-10-18 | $0.0271400 | $0.0199000 | $0.0278800 | $0.0199000 |
| 2014-10-19 | $0.0199000 | $0.0184200 | $0.0197100 | $0.0184200 |
| 2014-10-20 | $0.0267200 | $0.0209200 | $0.0262500 | $0.0209200 |
| 2014-10-21 | $0.0209200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2014-10-22 | $0.0210300 | $0.0242500 | $0.0242500 | $0.0208400 |
| 2014-10-23 | $0.0242500 | $0.0249000 | $0.0249000 | $0.0227700 |
| 2014-10-24 | $0.0249000 | $0.0216600 | $0.0248600 | $0.0202400 |
| 2014-10-25 | $0.0216600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2014-10-26 | $0.0164900 | $0.0248700 | $0.0248700 | $0.0165800 |
| 2014-10-27 | $0.0248700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2014-10-28 | $0.0249700 | $0.0245700 | $0.0250400 | $0.0245700 |
| 2014-10-29 | $0.0214100 | $0.0204400 | $0.0204800 | $0.0204400 |
| 2014-10-30 | $0.0204400 | $0.0210700 | $0.0210700 | $0.0203500 |
| 2014-10-31 | $0.0210700 | $0.0196000 | $0.0206400 | $0.0196000 |
| 2014-11-01 | $0.0196000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2014-11-02 | $0.0188700 | $0.0197100 | $0.0197100 | $0.0187100 |
| 2014-11-03 | $0.0197100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2014-11-04 | $0.0198100 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2014-11-05 | $0.0200400 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2014-11-06 | $0.0206500 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2014-11-07 | $0.0212400 | $0.0194900 | $0.0208900 | $0.0194900 |
| 2014-11-08 | $0.0194900 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2014-11-09 | $0.0195800 | $0.0208200 | $0.0208200 | $0.0206400 |
| 2014-11-10 | $0.0208200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2014-11-11 | $0.0211100 | $0.0201000 | $0.0210100 | $0.0200900 |
| 2014-11-12 | $0.0201000 | $0.0216000 | $0.0237600 | $0.0216000 |
| 2014-11-13 | $0.0216000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2014-11-14 | $0.0205900 | $0.0277500 | $0.0277500 | $0.0190400 |
| 2014-11-15 | $0.0277500 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2014-11-16 | $0.0187400 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2014-11-17 | $0.0192800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2014-11-18 | $0.0192300 | $0.0187700 | $0.0189600 | $0.0187700 |
| 2014-11-19 | $0.0187700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2014-11-20 | $0.0267000 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2014-11-21 | $0.0250100 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2014-11-22 | $0.0246200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2014-11-23 | $0.0174200 | $0.0187400 | $0.0187400 | $0.0181100 |
| 2014-11-24 | $0.0187400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2014-11-25 | $0.0194000 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2014-11-26 | $0.0263200 | $0.0255700 | $0.0255700 | $0.0255400 |
| 2014-11-27 | $0.0255700 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2014-11-28 | $0.0188900 | $0.0182300 | $0.0193400 | $0.0182300 |
| 2014-11-29 | $0.0182300 | $0.0267200 | $0.0267200 | $0.0181700 |
| 2014-11-30 | $0.0267200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2014-12-01 | $0.0266200 | $0.0227200 | $0.0268800 | $0.0227200 |
| 2014-12-02 | $0.0200700 | $0.0200500 | $0.0204200 | $0.0197900 |
| 2014-12-03 | $0.0200500 | $0.0199100 | $0.0204300 | $0.0193700 |
| 2014-12-04 | $0.0199100 | $0.0191100 | $0.0198300 | $0.0190800 |
| 2014-12-05 | $0.0191100 | $0.0195700 | $0.0197900 | $0.0191900 |
| 2014-12-06 | $0.0195700 | $0.0194300 | $0.0201100 | $0.0192000 |
| 2014-12-07 | $0.0194300 | $0.0192800 | $0.0199500 | $0.0190100 |
| 2014-12-08 | $0.0192800 | $0.0184300 | $0.0193400 | $0.0182300 |
| 2014-12-09 | $0.0219000 | $0.0176100 | $0.0211300 | $0.0176100 |
| 2014-12-10 | $0.0174100 | $0.0169300 | $0.0181200 | $0.0166300 |
| 2014-12-11 | $0.0174000 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2014-12-12 | $0.0173800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2014-12-13 | $0.0173100 | $0.0173200 | $0.0174200 | $0.0167200 |
| 2014-12-14 | $0.0173200 | $0.0169300 | $0.0173700 | $0.0165900 |
| 2014-12-15 | $0.0169300 | $0.0169500 | $0.0172300 | $0.0164400 |
| 2014-12-16 | $0.0172700 | $0.0158500 | $0.0165100 | $0.0158500 |
| 2014-12-17 | $0.0157200 | $0.0153500 | $0.0156700 | $0.0145800 |
| 2014-12-18 | $0.0156400 | $0.0145500 | $0.0155200 | $0.0145400 |
| 2014-12-19 | $0.0145500 | $0.0154400 | $0.0158900 | $0.0148900 |
| 2014-12-20 | $0.0152500 | $0.0169800 | $0.0171800 | $0.0000000 |
| 2014-12-21 | $0.0169800 | $0.0164900 | $0.0167800 | $0.0161600 |
| 2014-12-22 | $0.0164900 | $0.0169100 | $0.0173000 | $0.0167700 |
| 2014-12-23 | $0.0169100 | $0.0172700 | $0.0176300 | $0.0170000 |
| 2014-12-24 | $0.0172700 | $0.0178600 | $0.0180200 | $0.0165700 |
| 2014-12-25 | $0.0178600 | $0.0168700 | $0.0177700 | $0.0168400 |
| 2014-12-26 | $0.0168700 | $0.0172200 | $0.0181200 | $0.0171300 |
| 2014-12-27 | $0.0172200 | $0.0161800 | $0.0165900 | $0.0157600 |
| 2014-12-28 | $0.0161800 | $0.0165500 | $0.0166200 | $0.0161400 |
| 2014-12-29 | $0.0165500 | $0.0164600 | $0.0169000 | $0.0163300 |
| 2014-12-30 | $0.0164600 | $0.0164800 | $0.0170000 | $0.0153300 |
| 2014-12-31 | $0.0164800 | $0.0180800 | $0.0181100 | $0.0168500 |
| 2015-01-01 | $0.0180800 | $0.0177300 | $0.0180100 | $0.0172600 |
| 2015-01-02 | $0.0177300 | $0.0196900 | $0.0199900 | $0.0170200 |
| 2015-01-03 | $0.0196900 | $0.0181500 | $0.0222500 | $0.0169400 |
| 2015-01-04 | $0.0181500 | $0.0161500 | $0.0169100 | $0.0160200 |
| 2015-01-05 | $0.0161500 | $0.0167900 | $0.0170200 | $0.0166600 |
| 2015-01-06 | $0.0170700 | $0.0175800 | $0.0180600 | $0.0163700 |
| 2015-01-07 | $0.0172500 | $0.0174800 | $0.0178000 | $0.0174800 |
| 2015-01-08 | $0.0174800 | $0.0169600 | $0.0169600 | $0.0161700 |
| 2015-01-09 | $0.0169600 | $0.0174800 | $0.1702000 | $0.0165000 |
| 2015-01-10 | $0.0174800 | $0.0166700 | $0.0167300 | $0.0160500 |
| 2015-01-11 | $0.0166700 | $0.0154100 | $0.0162300 | $0.0153800 |
| 2015-01-12 | $0.0154100 | $0.0156800 | $0.0158900 | $0.0150800 |
| 2015-01-13 | $0.0156800 | $0.0127000 | $0.0129200 | $0.0123500 |
| 2015-01-14 | $0.0127000 | $0.009780 | $0.009879 | $0.009450 |
| 2015-01-15 | $0.009780 | $0.0128800 | $0.0132000 | $0.0124400 |
| 2015-01-16 | $0.0128800 | $0.0125200 | $0.0127500 | $0.0123100 |
| 2015-01-17 | $0.0125200 | $0.0120800 | $0.0121600 | $0.0119600 |
| 2015-01-18 | $0.0120800 | $0.0126000 | $0.0128700 | $0.0124300 |
| 2015-01-19 | $0.0126000 | $0.0128000 | $0.0131200 | $0.0126900 |
| 2015-01-20 | $0.0128000 | $0.0127200 | $0.0128200 | $0.0124200 |
| 2015-01-21 | $0.0127200 | $0.0136700 | $0.0139900 | $0.0136200 |
| 2015-01-22 | $0.0136700 | $0.0141700 | $0.0141700 | $0.0136600 |
| 2015-01-23 | $0.0141700 | $0.0139300 | $0.0141400 | $0.0137700 |
| 2015-01-24 | $0.0139300 | $0.0151100 | $0.0151400 | $0.0148400 |
| 2015-01-25 | $0.0151100 | $0.0147500 | $0.0155300 | $0.0141800 |
| 2015-01-26 | $0.0147500 | $0.0142700 | $0.0157500 | $0.0138600 |
| 2015-01-27 | $0.0142700 | $0.0136400 | $0.0144300 | $0.0131100 |
| 2015-01-28 | $0.0136400 | $0.0124500 | $0.0124500 | $0.0119500 |
| 2015-01-29 | $0.0124500 | $0.0124500 | $0.0128300 | $0.0114400 |
| 2015-01-30 | $0.0124500 | $0.0122100 | $0.0127200 | $0.0118400 |
| 2015-01-31 | $0.0122100 | $0.0114100 | $0.0120500 | $0.0113800 |
| 2015-02-01 | $0.0114100 | $0.0117800 | $0.0121700 | $0.0113600 |
| 2015-02-02 | $0.0117800 | $0.0122900 | $0.0125900 | $0.0122900 |
| 2015-02-03 | $0.0122900 | $0.0113800 | $0.0118000 | $0.0113700 |
| 2015-02-04 | $0.0113800 | $0.0114100 | $0.0119400 | $0.0111600 |
| 2015-02-05 | $0.0114100 | $0.0108600 | $0.0113600 | $0.0108500 |
| 2015-02-06 | $0.0108600 | $0.0110700 | $0.0115000 | $0.0110700 |
| 2015-02-07 | $0.0110700 | $0.0117600 | $0.0118500 | $0.0111700 |
| 2015-02-08 | $0.0117600 | $0.0112600 | $0.0119000 | $0.0110700 |
| 2015-02-09 | $0.0112600 | $0.0111200 | $0.0116000 | $0.0108200 |
| 2015-02-10 | $0.0111200 | $0.0107400 | $0.0119300 | $0.0107100 |
| 2015-02-11 | $0.0107400 | $0.0108900 | $0.0113600 | $0.0105900 |
| 2015-02-12 | $0.0108900 | $0.0110000 | $0.0120500 | $0.0109700 |
| 2015-02-13 | $0.0110000 | $0.0118400 | $0.0120000 | $0.0114400 |
| 2015-02-14 | $0.0118400 | $0.0123000 | $0.0130600 | $0.0123000 |
| 2015-02-15 | $0.0123000 | $0.0107900 | $0.0113100 | $0.0107300 |
| 2015-02-16 | $0.0107900 | $0.0115800 | $0.0115800 | $0.0109000 |
| 2015-02-17 | $0.0115800 | $0.0114000 | $0.0120600 | $0.0111000 |
| 2015-02-18 | $0.0114000 | $0.0108200 | $0.0117600 | $0.0107100 |
| 2015-02-19 | $0.0108200 | $0.0111000 | $0.0115400 | $0.0107200 |
| 2015-02-20 | $0.0111000 | $0.0113100 | $0.0116000 | $0.0108900 |
| 2015-02-21 | $0.0113100 | $0.0110200 | $0.0113800 | $0.0108400 |
| 2015-02-22 | $0.0110200 | $0.0106700 | $0.0109900 | $0.0104300 |
| 2015-02-23 | $0.0106700 | $0.0122400 | $0.0144300 | $0.0107700 |
| 2015-02-24 | $0.0122400 | $0.0122800 | $0.0129700 | $0.0119900 |
| 2015-02-25 | $0.0122800 | $0.0132400 | $0.0140000 | $0.0119900 |
| 2015-02-26 | $0.0132400 | $0.0126900 | $0.0134500 | $0.0124300 |
| 2015-02-27 | $0.0126900 | $0.0135700 | $0.0137300 | $0.0126800 |
| 2015-02-28 | $0.0135700 | $0.0131900 | $0.0135800 | $0.0129000 |
| 2015-03-01 | $0.0131900 | $0.0131200 | $0.0139600 | $0.0131200 |
| 2015-03-02 | $0.0131200 | $0.0139100 | $0.0144000 | $0.0136800 |
| 2015-03-03 | $0.0139100 | $0.0141200 | $0.0144200 | $0.0135500 |
| 2015-03-04 | $0.0141200 | $0.0134200 | $0.0138400 | $0.0133100 |
| 2015-03-05 | $0.0134200 | $0.0135500 | $0.0137600 | $0.0132200 |
| 2015-03-06 | $0.0135500 | $0.0135100 | $0.0136500 | $0.0132100 |
| 2015-03-07 | $0.0135100 | $0.0145000 | $0.0149500 | $0.0132000 |
| 2015-03-08 | $0.0145000 | $0.0145600 | $0.0161200 | $0.0139500 |
| 2015-03-09 | $0.0145600 | $0.0143800 | $0.0156000 | $0.0139400 |
| 2015-03-10 | $0.0143800 | $0.0144800 | $0.0145700 | $0.0137300 |
| 2015-03-11 | $0.0144800 | $0.0142900 | $0.0148900 | $0.0138900 |
| 2015-03-12 | $0.0142900 | $0.0137500 | $0.0144700 | $0.0136900 |
| 2015-03-13 | $0.0137500 | $0.0132200 | $0.0137800 | $0.0131500 |
| 2015-03-14 | $0.0132200 | $0.0134800 | $0.0135100 | $0.0128300 |
| 2015-03-15 | $0.0134800 | $0.0129700 | $0.0139600 | $0.0124200 |
| 2015-03-16 | $0.0129700 | $0.0133000 | $0.0140200 | $0.0130800 |
| 2015-03-17 | $0.0133000 | $0.0127700 | $0.0133800 | $0.0124300 |
| 2015-03-18 | $0.0127700 | $0.0114500 | $0.0118600 | $0.0110400 |
| 2015-03-19 | $0.0114500 | $0.0117700 | $0.0121400 | $0.0112900 |
| 2015-03-20 | $0.0117700 | $0.0119200 | $0.0122300 | $0.0116400 |
| 2015-03-21 | $0.0119200 | $0.0118500 | $0.0121500 | $0.0114900 |
| 2015-03-22 | $0.0118500 | $0.0119400 | $0.0124600 | $0.0117800 |
| 2015-03-23 | $0.0119400 | $0.0114600 | $0.0120200 | $0.0106800 |
| 2015-03-24 | $0.0114600 | $0.0108600 | $0.0110400 | $0.0103600 |
| 2015-03-25 | $0.0108600 | $0.0102900 | $0.0112500 | $0.009764 |
| 2015-03-26 | $0.0102900 | $0.0102200 | $0.0106100 | $0.009869 |
| 2015-03-27 | $0.0102200 | $0.0106400 | $0.0106400 | $0.0099630 |
| 2015-03-28 | $0.0106400 | $0.0107200 | $0.0108900 | $0.0105000 |
| 2015-03-29 | $0.0107200 | $0.0102100 | $0.0104500 | $0.0101400 |
| 2015-03-30 | $0.0102100 | $0.0103900 | $0.0106300 | $0.0103200 |
| 2015-03-31 | $0.0103900 | $0.009820 | $0.0103000 | $0.008777 |
| 2015-04-01 | $0.009820 | $0.0101900 | $0.0102500 | $0.009406 |
| 2015-04-02 | $0.0101900 | $0.0106200 | $0.0115800 | $0.0102200 |
| 2015-04-03 | $0.0106200 | $0.0106100 | $0.0110600 | $0.0104400 |
| 2015-04-04 | $0.0106100 | $0.0106700 | $0.0111200 | $0.0101300 |
| 2015-04-05 | $0.0106700 | $0.0109700 | $0.0116300 | $0.0105900 |
| 2015-04-06 | $0.0109700 | $0.0109900 | $0.0114100 | $0.0104600 |
| 2015-04-07 | $0.0109900 | $0.0110500 | $0.0116100 | $0.0107900 |
| 2015-04-08 | $0.0110500 | $0.0109700 | $0.0110400 | $0.0105200 |
| 2015-04-09 | $0.0109700 | $0.0109200 | $0.0110300 | $0.0105800 |
| 2015-04-10 | $0.0109200 | $0.0104000 | $0.0106900 | $0.0101600 |
| 2015-04-11 | $0.0104000 | $0.0105000 | $0.0108500 | $0.0100400 |
| 2015-04-12 | $0.0105000 | $0.0106500 | $0.0107300 | $0.0102900 |
| 2015-04-13 | $0.0106500 | $0.0099830 | $0.0103900 | $0.009628 |
| 2015-04-14 | $0.0099830 | $0.009864 | $0.009884 | $0.009616 |
| 2015-04-15 | $0.009864 | $0.009534 | $0.0100800 | $0.009001 |
| 2015-04-16 | $0.009534 | $0.009270 | $0.009842 | $0.009046 |
| 2015-04-17 | $0.009270 | $0.008982 | $0.009311 | $0.008855 |
| 2015-04-18 | $0.008982 | $0.009336 | $0.009416 | $0.008956 |
| 2015-04-19 | $0.009336 | $0.008930 | $0.009313 | $0.008762 |
| 2015-04-20 | $0.008930 | $0.008905 | $0.009310 | $0.008759 |
| 2015-04-21 | $0.008905 | $0.009401 | $0.009826 | $0.009183 |
| 2015-04-22 | $0.009401 | $0.009253 | $0.009482 | $0.008975 |
| 2015-04-23 | $0.009253 | $0.009731 | $0.0099460 | $0.009256 |
| 2015-04-24 | $0.009731 | $0.009683 | $0.009717 | $0.009456 |
| 2015-04-25 | $0.009683 | $0.009620 | $0.009722 | $0.009428 |
| 2015-04-26 | $0.009620 | $0.008628 | $0.009306 | $0.008523 |
| 2015-04-27 | $0.008628 | $0.009348 | $0.009495 | $0.009055 |
| 2015-04-28 | $0.009348 | $0.008962 | $0.009340 | $0.008962 |
| 2015-04-29 | $0.008962 | $0.008927 | $0.009195 | $0.008762 |
| 2015-04-30 | $0.008927 | $0.009306 | $0.009641 | $0.009223 |
| 2015-05-01 | $0.009306 | $0.009228 | $0.009475 | $0.009170 |
| 2015-05-02 | $0.009228 | $0.009430 | $0.009524 | $0.009254 |
| 2015-05-03 | $0.009430 | $0.009420 | $0.009684 | $0.009093 |
| 2015-05-04 | $0.009420 | $0.009102 | $0.009478 | $0.008959 |
| 2015-05-05 | $0.009102 | $0.008982 | $0.009107 | $0.008897 |
| 2015-05-06 | $0.008982 | $0.008812 | $0.008870 | $0.008532 |
| 2015-05-07 | $0.008812 | $0.008989 | $0.009172 | $0.008924 |
| 2015-05-08 | $0.008989 | $0.009109 | $0.009279 | $0.008945 |
| 2015-05-09 | $0.009109 | $0.008702 | $0.009113 | $0.008495 |
| 2015-05-10 | $0.008702 | $0.008367 | $0.008989 | $0.007993 |
| 2015-05-11 | $0.008367 | $0.008483 | $0.008804 | $0.007363 |
| 2015-05-12 | $0.008483 | $0.009303 | $0.009494 | $0.008467 |
| 2015-05-13 | $0.009303 | $0.008971 | $0.009112 | $0.008555 |
| 2015-05-14 | $0.008971 | $0.009211 | $0.009301 | $0.008848 |
| 2015-05-15 | $0.009211 | $0.009362 | $0.009367 | $0.008900 |
| 2015-05-16 | $0.009362 | $0.009180 | $0.009270 | $0.009071 |
| 2015-05-17 | $0.009180 | $0.009256 | $0.009268 | $0.009010 |
| 2015-05-18 | $0.009256 | $0.009038 | $0.009394 | $0.008608 |
| 2015-05-19 | $0.009038 | $0.0108000 | $0.0110100 | $0.008717 |
| 2015-05-20 | $0.0108000 | $0.0111800 | $0.0114000 | $0.0104100 |
| 2015-05-21 | $0.0111800 | $0.0108000 | $0.0115900 | $0.0106100 |
| 2015-05-22 | $0.0108000 | $0.0118800 | $0.0119600 | $0.0108700 |
| 2015-05-23 | $0.0118800 | $0.0124000 | $0.0125400 | $0.0115400 |
| 2015-05-24 | $0.0124000 | $0.0117700 | $0.0124900 | $0.0115700 |
| 2015-05-25 | $0.0117700 | $0.0112700 | $0.0117300 | $0.0111100 |
| 2015-05-26 | $0.0112700 | $0.0115500 | $0.0117500 | $0.0112200 |
| 2015-05-27 | $0.0115500 | $0.0117800 | $0.0119800 | $0.0113500 |
| 2015-05-28 | $0.0117800 | $0.0118200 | $0.0119500 | $0.0113800 |
| 2015-05-29 | $0.0118200 | $0.0122700 | $0.0131000 | $0.0116600 |
| 2015-05-30 | $0.0122700 | $0.0115900 | $0.0121700 | $0.0109900 |
| 2015-05-31 | $0.0115900 | $0.0113300 | $0.0116900 | $0.0108700 |
| 2015-06-01 | $0.0113300 | $0.0107400 | $0.0109600 | $0.0105200 |
| 2015-06-02 | $0.0107400 | $0.0114900 | $0.0115300 | $0.0106200 |
| 2015-06-03 | $0.0114900 | $0.0113900 | $0.0116000 | $0.0111700 |
| 2015-06-04 | $0.0113900 | $0.0113100 | $0.0115900 | $0.0111600 |
| 2015-06-05 | $0.0113100 | $0.0115000 | $0.0116400 | $0.0112100 |
| 2015-06-06 | $0.0115000 | $0.0115600 | $0.0116700 | $0.0113300 |
| 2015-06-07 | $0.0115600 | $0.0115700 | $0.0117000 | $0.0113100 |
| 2015-06-08 | $0.0115700 | $0.0116300 | $0.0118800 | $0.0115200 |
| 2015-06-09 | $0.0116300 | $0.0115100 | $0.0118400 | $0.0112100 |
| 2015-06-10 | $0.0115100 | $0.0112800 | $0.0115200 | $0.0111800 |
| 2015-06-11 | $0.0112800 | $0.0114500 | $0.0116000 | $0.0111100 |
| 2015-06-12 | $0.0114500 | $0.0112400 | $0.0115100 | $0.0110300 |
| 2015-06-13 | $0.0112400 | $0.0114600 | $0.0116400 | $0.0112600 |
| 2015-06-14 | $0.0114600 | $0.0115800 | $0.0117200 | $0.0114200 |
| 2015-06-15 | $0.0115800 | $0.0118200 | $0.0120100 | $0.0115300 |
| 2015-06-16 | $0.0118200 | $0.0129700 | $0.0130900 | $0.0123800 |
| 2015-06-17 | $0.0129700 | $0.0135800 | $0.0140100 | $0.0127700 |
| 2015-06-18 | $0.0135800 | $0.0135900 | $0.0138900 | $0.0125500 |
| 2015-06-19 | $0.0135900 | $0.0135900 | $0.0140900 | $0.0133300 |
| 2015-06-20 | $0.0135900 | $0.0137400 | $0.0140000 | $0.0136100 |
| 2015-06-21 | $0.0137400 | $0.0133700 | $0.0140600 | $0.0131700 |
| 2015-06-22 | $0.0133700 | $0.0132700 | $0.0138800 | $0.0130600 |
| 2015-06-23 | $0.0132700 | $0.0125700 | $0.0133200 | $0.0124600 |
| 2015-06-24 | $0.0125700 | $0.0123900 | $0.0128600 | $0.0118700 |
| 2015-06-25 | $0.0123900 | $0.0120300 | $0.0128900 | $0.0117000 |
| 2015-06-26 | $0.0120300 | $0.0118300 | $0.0124800 | $0.0117200 |
| 2015-06-27 | $0.0118300 | $0.0125600 | $0.0128200 | $0.0120400 |
| 2015-06-28 | $0.0125600 | $0.0120700 | $0.0129300 | $0.0117100 |
| 2015-06-29 | $0.0120700 | $0.0129400 | $0.0130400 | $0.0117800 |
| 2015-06-30 | $0.0129400 | $0.0130100 | $0.0135800 | $0.0127100 |
| 2015-07-01 | $0.0130100 | $0.0132600 | $0.0140200 | $0.0117300 |
| 2015-07-02 | $0.0132600 | $0.0127900 | $0.0136800 | $0.0126600 |
| 2015-07-03 | $0.0127900 | $0.0127000 | $0.0128900 | $0.0123600 |
| 2015-07-04 | $0.0127000 | $0.0131900 | $0.0141900 | $0.0124500 |
| 2015-07-05 | $0.0131900 | $0.0131500 | $0.0138000 | $0.0127700 |
| 2015-07-06 | $0.0131500 | $0.0123700 | $0.0132000 | $0.0121100 |
| 2015-07-07 | $0.0123700 | $0.0144700 | $0.0162200 | $0.0121600 |
| 2015-07-08 | $0.0144700 | $0.0150400 | $0.0159500 | $0.0142400 |
| 2015-07-09 | $0.0150400 | $0.0145900 | $0.0154100 | $0.0136300 |
| 2015-07-10 | $0.0145900 | $0.0152700 | $0.0171700 | $0.0146100 |
| 2015-07-11 | $0.0152700 | $0.0148100 | $0.0160200 | $0.0141300 |
| 2015-07-12 | $0.0148100 | $0.0146300 | $0.0159900 | $0.0145700 |
| 2015-07-13 | $0.0146300 | $0.0140700 | $0.0142900 | $0.0134100 |
| 2015-07-14 | $0.0140700 | $0.0139000 | $0.0141300 | $0.0133300 |
| 2015-07-15 | $0.0139000 | $0.0132900 | $0.0137400 | $0.0131600 |
| 2015-07-16 | $0.0132900 | $0.0127500 | $0.0132300 | $0.0123500 |
| 2015-07-17 | $0.0127500 | $0.0128000 | $0.0130800 | $0.0126300 |
| 2015-07-18 | $0.0128000 | $0.0126800 | $0.0129500 | $0.0124100 |
| 2015-07-19 | $0.0126800 | $0.0126400 | $0.0128700 | $0.0124100 |
| 2015-07-20 | $0.0126400 | $0.0127400 | $0.0130500 | $0.0125000 |
| 2015-07-21 | $0.0127400 | $0.0124000 | $0.0128200 | $0.0122700 |
| 2015-07-22 | $0.0124000 | $0.0122000 | $0.0125600 | $0.0119800 |
| 2015-07-23 | $0.0122000 | $0.0124400 | $0.0126300 | $0.0120600 |
| 2015-07-24 | $0.0124400 | $0.0130000 | $0.0132400 | $0.0127700 |
| 2015-07-25 | $0.0130000 | $0.0128200 | $0.0132600 | $0.0126100 |
| 2015-07-26 | $0.0128200 | $0.0128600 | $0.0129800 | $0.0124000 |
| 2015-07-27 | $0.0128600 | $0.0125800 | $0.0129700 | $0.0125000 |
| 2015-07-28 | $0.0125800 | $0.0120600 | $0.0127500 | $0.0106900 |
| 2015-07-29 | $0.0120600 | $0.0114100 | $0.0121500 | $0.0109300 |
| 2015-07-30 | $0.0114100 | $0.0121200 | $0.0125100 | $0.0113400 |
| 2015-07-31 | $0.0121200 | $0.0115300 | $0.0120100 | $0.0110800 |
| 2015-08-01 | $0.0115300 | $0.0113000 | $0.0114200 | $0.0110200 |
| 2015-08-02 | $0.0113000 | $0.0112200 | $0.0114000 | $0.0109700 |
| 2015-08-03 | $0.0112200 | $0.0107500 | $0.0113100 | $0.0104700 |
| 2015-08-04 | $0.0107500 | $0.0107900 | $0.0111300 | $0.0106200 |
| 2015-08-05 | $0.0107900 | $0.0106800 | $0.0108500 | $0.0105200 |
| 2015-08-06 | $0.0106800 | $0.0107500 | $0.0107500 | $0.0104400 |
| 2015-08-07 | $0.0107500 | $0.0114500 | $0.0114900 | $0.0106100 |
| 2015-08-08 | $0.0114500 | $0.0107400 | $0.0113400 | $0.0101700 |
| 2015-08-09 | $0.0107400 | $0.0105100 | $0.0111900 | $0.0104100 |
| 2015-08-10 | $0.0105100 | $0.0101000 | $0.0105200 | $0.0100400 |
| 2015-08-11 | $0.0101000 | $0.0102400 | $0.0107800 | $0.0099700 |
| 2015-08-12 | $0.0102400 | $0.0103100 | $0.0104500 | $0.0099280 |
| 2015-08-13 | $0.0103100 | $0.0100700 | $0.0105100 | $0.009779 |
| 2015-08-14 | $0.0100700 | $0.0100800 | $0.0105300 | $0.009793 |
| 2015-08-15 | $0.0100800 | $0.009704 | $0.0099490 | $0.009548 |
| 2015-08-16 | $0.009704 | $0.009593 | $0.009642 | $0.009045 |
| 2015-08-17 | $0.009593 | $0.008884 | $0.009666 | $0.007878 |
| 2015-08-18 | $0.008884 | $0.008847 | $0.008971 | $0.008379 |
| 2015-08-19 | $0.008847 | $0.008247 | $0.008301 | $0.007661 |
| 2015-08-20 | $0.008247 | $0.008525 | $0.008952 | $0.008455 |
| 2015-08-21 | $0.008525 | $0.008801 | $0.008817 | $0.008390 |
| 2015-08-22 | $0.008801 | $0.008599 | $0.008805 | $0.008413 |
| 2015-08-23 | $0.008599 | $0.008415 | $0.008598 | $0.008288 |
| 2015-08-24 | $0.008415 | $0.007779 | $0.007994 | $0.007654 |
| 2015-08-25 | $0.007779 | $0.008214 | $0.008459 | $0.008077 |
| 2015-08-26 | $0.008214 | $0.008385 | $0.008502 | $0.008169 |
| 2015-08-27 | $0.008385 | $0.008217 | $0.008361 | $0.007956 |
| 2015-08-28 | $0.008217 | $0.008425 | $0.008617 | $0.008212 |
| 2015-08-29 | $0.008425 | $0.008322 | $0.008439 | $0.008219 |
| 2015-08-30 | $0.008322 | $0.008001 | $0.008314 | $0.007891 |
| 2015-08-31 | $0.008001 | $0.008155 | $0.008259 | $0.007990 |
| 2015-09-01 | $0.008155 | $0.008004 | $0.008319 | $0.007940 |
| 2015-09-02 | $0.008004 | $0.008256 | $0.008436 | $0.008000 |
| 2015-09-03 | $0.008256 | $0.007698 | $0.008005 | $0.007589 |
| 2015-09-04 | $0.007698 | $0.007964 | $0.008061 | $0.007833 |
| 2015-09-05 | $0.007964 | $0.007952 | $0.008197 | $0.007949 |
| 2015-09-06 | $0.007952 | $0.008688 | $0.008848 | $0.008208 |
| 2015-09-07 | $0.008688 | $0.008438 | $0.008704 | $0.008347 |
| 2015-09-08 | $0.008438 | $0.008521 | $0.008569 | $0.008365 |
| 2015-09-09 | $0.008521 | $0.008404 | $0.008803 | $0.008032 |
| 2015-09-10 | $0.008404 | $0.008564 | $0.008680 | $0.008369 |
| 2015-09-11 | $0.008564 | $0.008452 | $0.008732 | $0.008173 |
| 2015-09-12 | $0.008452 | $0.008274 | $0.008369 | $0.008100 |
| 2015-09-13 | $0.008274 | $0.007997 | $0.008149 | $0.007985 |
| 2015-09-14 | $0.007997 | $0.008148 | $0.008277 | $0.007941 |
| 2015-09-15 | $0.008148 | $0.008098 | $0.008382 | $0.007928 |
| 2015-09-16 | $0.008098 | $0.008122 | $0.008223 | $0.007939 |
| 2015-09-17 | $0.008122 | $0.008385 | $0.008594 | $0.008155 |
| 2015-09-18 | $0.008385 | $0.008188 | $0.008569 | $0.008132 |
| 2015-09-19 | $0.008188 | $0.008505 | $0.008528 | $0.008163 |
| 2015-09-20 | $0.008505 | $0.008363 | $0.008569 | $0.008155 |
| 2015-09-21 | $0.008363 | $0.008361 | $0.008399 | $0.007967 |
| 2015-09-22 | $0.008361 | $0.008819 | $0.009115 | $0.008322 |
| 2015-09-23 | $0.008819 | $0.009191 | $0.009405 | $0.008743 |
| 2015-09-24 | $0.009191 | $0.008677 | $0.009416 | $0.008560 |
| 2015-09-25 | $0.008677 | $0.008663 | $0.008905 | $0.008574 |
| 2015-09-26 | $0.008663 | $0.009021 | $0.009156 | $0.008648 |
| 2015-09-27 | $0.009021 | $0.008935 | $0.009047 | $0.008707 |
| 2015-09-28 | $0.008935 | $0.008855 | $0.009323 | $0.008776 |
| 2015-09-29 | $0.008855 | $0.008287 | $0.008950 | $0.008176 |
| 2015-09-30 | $0.008287 | $0.008253 | $0.008423 | $0.008097 |
| 2015-10-01 | $0.008253 | $0.008237 | $0.008313 | $0.008126 |
| 2015-10-02 | $0.008237 | $0.008221 | $0.008301 | $0.008105 |
| 2015-10-03 | $0.008221 | $0.008329 | $0.008350 | $0.008131 |
| 2015-10-04 | $0.008329 | $0.008137 | $0.008342 | $0.008082 |
| 2015-10-05 | $0.008137 | $0.008155 | $0.008410 | $0.008100 |
| 2015-10-06 | $0.008155 | $0.008369 | $0.008615 | $0.008307 |
| 2015-10-07 | $0.008369 | $0.008261 | $0.008677 | $0.008145 |
| 2015-10-08 | $0.008261 | $0.008005 | $0.008304 | $0.007852 |
| 2015-10-09 | $0.008005 | $0.007912 | $0.008236 | $0.007751 |
| 2015-10-10 | $0.007912 | $0.008084 | $0.008222 | $0.007770 |
| 2015-10-11 | $0.008084 | $0.007811 | $0.008475 | $0.007628 |
| 2015-10-12 | $0.007811 | $0.007606 | $0.008011 | $0.007464 |
| 2015-10-13 | $0.007606 | $0.007936 | $0.008294 | $0.007483 |
| 2015-10-14 | $0.007936 | $0.007837 | $0.008302 | $0.006659 |
| 2015-10-15 | $0.007837 | $0.007491 | $0.008178 | $0.007450 |
| 2015-10-16 | $0.007491 | $0.007631 | $0.007968 | $0.007339 |
| 2015-10-17 | $0.007631 | $0.007419 | $0.007856 | $0.006804 |
| 2015-10-18 | $0.007419 | $0.006968 | $0.007235 | $0.006869 |
| 2015-10-19 | $0.006968 | $0.007353 | $0.007358 | $0.006941 |
| 2015-10-20 | $0.007353 | $0.006814 | $0.007510 | $0.006531 |
| 2015-10-21 | $0.006814 | $0.007468 | $0.007653 | $0.006552 |
| 2015-10-22 | $0.007468 | $0.007637 | $0.007958 | $0.007549 |
| 2015-10-23 | $0.007637 | $0.007391 | $0.008164 | $0.007280 |
| 2015-10-24 | $0.007391 | $0.007595 | $0.007703 | $0.007313 |
| 2015-10-25 | $0.007595 | $0.007404 | $0.007752 | $0.007194 |
| 2015-10-26 | $0.007404 | $0.007063 | $0.007354 | $0.006690 |
| 2015-10-27 | $0.007063 | $0.007325 | $0.007617 | $0.006992 |
| 2015-10-28 | $0.007325 | $0.007115 | $0.007570 | $0.007048 |
| 2015-10-29 | $0.007115 | $0.007678 | $0.007775 | $0.007032 |
| 2015-10-30 | $0.007678 | $0.007337 | $0.008106 | $0.007213 |
| 2015-10-31 | $0.007337 | $0.006931 | $0.007597 | $0.006906 |
| 2015-11-01 | $0.006931 | $0.007354 | $0.007912 | $0.007186 |
| 2015-11-02 | $0.007354 | $0.007599 | $0.008536 | $0.007527 |
| 2015-11-03 | $0.007599 | $0.008251 | $0.008564 | $0.007783 |
| 2015-11-04 | $0.008251 | $0.007024 | $0.008407 | $0.006098 |
| 2015-11-05 | $0.007024 | $0.007130 | $0.007669 | $0.006322 |
| 2015-11-06 | $0.007130 | $0.006860 | $0.007448 | $0.006398 |
| 2015-11-07 | $0.006860 | $0.006801 | $0.007590 | $0.006801 |
| 2015-11-08 | $0.006801 | $0.006153 | $0.006755 | $0.005770 |
| 2015-11-09 | $0.006153 | $0.006597 | $0.007300 | $0.006182 |
| 2015-11-10 | $0.006597 | $0.006525 | $0.006687 | $0.005862 |
| 2015-11-11 | $0.006525 | $0.006064 | $0.006161 | $0.005765 |
| 2015-11-12 | $0.006064 | $0.006500 | $0.006937 | $0.006460 |
| 2015-11-13 | $0.006500 | $0.006572 | $0.006909 | $0.006378 |
| 2015-11-14 | $0.006572 | $0.006400 | $0.006629 | $0.006350 |
| 2015-11-15 | $0.006400 | $0.006403 | $0.006505 | $0.006038 |
| 2015-11-16 | $0.006403 | $0.006221 | $0.006736 | $0.006182 |
| 2015-11-17 | $0.006221 | $0.006321 | $0.006408 | $0.006097 |
| 2015-11-18 | $0.006321 | $0.006171 | $0.006587 | $0.006080 |
| 2015-11-19 | $0.006171 | $0.006067 | $0.006116 | $0.005892 |
| 2015-11-20 | $0.006067 | $0.005912 | $0.006101 | $0.005803 |
| 2015-11-21 | $0.005912 | $0.005974 | $0.006059 | $0.005802 |
| 2015-11-22 | $0.005974 | $0.005942 | $0.006117 | $0.005684 |
| 2015-11-23 | $0.005942 | $0.005792 | $0.005982 | $0.005653 |
| 2015-11-24 | $0.005792 | $0.005784 | $0.006039 | $0.005460 |
| 2015-11-25 | $0.005784 | $0.006056 | $0.006200 | $0.005840 |
| 2015-11-26 | $0.006056 | $0.006438 | $0.006650 | $0.006279 |
| 2015-11-27 | $0.006438 | $0.006126 | $0.006554 | $0.006054 |
| 2015-11-28 | $0.006126 | $0.005978 | $0.006330 | $0.005914 |
| 2015-11-29 | $0.005978 | $0.005926 | $0.006404 | $0.005626 |
| 2015-11-30 | $0.005926 | $0.006021 | $0.006225 | $0.005666 |
| 2015-12-01 | $0.006021 | $0.005854 | $0.006009 | $0.005492 |
| 2015-12-02 | $0.005854 | $0.005778 | $0.006310 | $0.005428 |
| 2015-12-03 | $0.005778 | $0.005869 | $0.006006 | $0.005408 |
| 2015-12-04 | $0.005869 | $0.005827 | $0.006242 | $0.005761 |
| 2015-12-05 | $0.005827 | $0.006191 | $0.006539 | $0.006114 |
| 2015-12-06 | $0.006191 | $0.006215 | $0.006361 | $0.005909 |
| 2015-12-07 | $0.006215 | $0.006021 | $0.006230 | $0.005902 |
| 2015-12-08 | $0.006021 | $0.006386 | $0.006612 | $0.006160 |
| 2015-12-09 | $0.006386 | $0.006456 | $0.006781 | $0.006053 |
| 2015-12-10 | $0.006456 | $0.006261 | $0.006573 | $0.006166 |
| 2015-12-11 | $0.006261 | $0.006752 | $0.007076 | $0.006514 |
| 2015-12-12 | $0.006752 | $0.006489 | $0.006800 | $0.006264 |
| 2015-12-13 | $0.006489 | $0.006194 | $0.006586 | $0.006099 |
| 2015-12-14 | $0.006194 | $0.006082 | $0.006374 | $0.006011 |
| 2015-12-15 | $0.006082 | $0.006121 | $0.006477 | $0.005954 |
| 2015-12-16 | $0.006121 | $0.006188 | $0.006451 | $0.005693 |
| 2015-12-17 | $0.006188 | $0.006295 | $0.006336 | $0.006040 |
| 2015-12-18 | $0.006295 | $0.006397 | $0.006577 | $0.006211 |
| 2015-12-19 | $0.006397 | $0.006208 | $0.006374 | $0.006175 |
| 2015-12-20 | $0.006208 | $0.005946 | $0.006048 | $0.005695 |
| 2015-12-21 | $0.005946 | $0.005921 | $0.006061 | $0.005588 |
| 2015-12-22 | $0.005921 | $0.005896 | $0.006005 | $0.005778 |
| 2015-12-23 | $0.005896 | $0.005840 | $0.006035 | $0.005787 |
| 2015-12-24 | $0.005840 | $0.006392 | $0.006831 | $0.005920 |
| 2015-12-25 | $0.006392 | $0.006198 | $0.006479 | $0.006107 |
| 2015-12-26 | $0.006198 | $0.006231 | $0.006417 | $0.005603 |
| 2015-12-27 | $0.006231 | $0.006399 | $0.006746 | $0.006120 |
| 2015-12-28 | $0.006399 | $0.006647 | $0.007035 | $0.006187 |
| 2015-12-29 | $0.006647 | $0.006544 | $0.007058 | $0.006397 |
| 2015-12-30 | $0.006544 | $0.006527 | $0.006655 | $0.006326 |
| 2015-12-31 | $0.006527 | $0.006299 | $0.006686 | $0.006191 |
| 2016-01-01 | $0.006299 | $0.006245 | $0.006506 | $0.006167 |
| 2016-01-02 | $0.006245 | $0.006488 | $0.006536 | $0.006120 |
| 2016-01-03 | $0.006488 | $0.006193 | $0.006473 | $0.006159 |
| 2016-01-04 | $0.006193 | $0.006339 | $0.006543 | $0.006209 |
| 2016-01-05 | $0.006339 | $0.006334 | $0.006524 | $0.006209 |
| 2016-01-06 | $0.006334 | $0.006398 | $0.006548 | $0.006212 |
| 2016-01-07 | $0.006398 | $0.006623 | $0.006796 | $0.006412 |
| 2016-01-08 | $0.006623 | $0.006607 | $0.006739 | $0.006472 |
| 2016-01-09 | $0.006607 | $0.006657 | $0.006846 | $0.006276 |
| 2016-01-10 | $0.006657 | $0.006488 | $0.006787 | $0.006327 |
| 2016-01-11 | $0.006488 | $0.006358 | $0.006564 | $0.006295 |
| 2016-01-12 | $0.006358 | $0.007023 | $0.007143 | $0.006297 |
| 2016-01-13 | $0.007023 | $0.008540 | $0.009154 | $0.006591 |
| 2016-01-14 | $0.008540 | $0.008587 | $0.0101400 | $0.008136 |
| 2016-01-15 | $0.008587 | $0.007244 | $0.007508 | $0.006354 |
| 2016-01-16 | $0.007244 | $0.007381 | $0.008236 | $0.007031 |
| 2016-01-17 | $0.007381 | $0.006827 | $0.007538 | $0.006544 |
| 2016-01-18 | $0.006827 | $0.006404 | $0.006996 | $0.006162 |
| 2016-01-19 | $0.006404 | $0.006891 | $0.007172 | $0.006083 |
| 2016-01-20 | $0.006891 | $0.006928 | $0.007856 | $0.006646 |
| 2016-01-21 | $0.006928 | $0.006744 | $0.007007 | $0.006609 |
| 2016-01-22 | $0.006744 | $0.007481 | $0.007657 | $0.006275 |
| 2016-01-23 | $0.007481 | $0.007523 | $0.008040 | $0.006937 |
| 2016-01-24 | $0.007523 | $0.007250 | $0.008159 | $0.006675 |
| 2016-01-25 | $0.007250 | $0.007372 | $0.007718 | $0.006885 |
| 2016-01-26 | $0.007372 | $0.008333 | $0.009172 | $0.007230 |
| 2016-01-27 | $0.008333 | $0.0109500 | $0.0113600 | $0.008331 |
| 2016-01-28 | $0.0109500 | $0.009132 | $0.0112400 | $0.009002 |
| 2016-01-29 | $0.009132 | $0.008728 | $0.009222 | $0.008366 |
| 2016-01-30 | $0.008728 | $0.008382 | $0.009418 | $0.008284 |
| 2016-01-31 | $0.008382 | $0.007974 | $0.008406 | $0.007859 |
| 2016-02-01 | $0.007974 | $0.007939 | $0.008359 | $0.007447 |
| 2016-02-02 | $0.007939 | $0.007781 | $0.008021 | $0.007501 |
| 2016-02-03 | $0.007781 | $0.007754 | $0.008155 | $0.007544 |
| 2016-02-04 | $0.007754 | $0.008309 | $0.008586 | $0.007993 |
| 2016-02-05 | $0.008309 | $0.008483 | $0.008684 | $0.007934 |
| 2016-02-06 | $0.008483 | $0.008151 | $0.008694 | $0.008099 |
| 2016-02-07 | $0.008151 | $0.008681 | $0.008980 | $0.008179 |
| 2016-02-08 | $0.008681 | $0.008097 | $0.008664 | $0.007818 |
| 2016-02-09 | $0.008097 | $0.008535 | $0.008632 | $0.008062 |
| 2016-02-10 | $0.008535 | $0.008054 | $0.008684 | $0.007626 |
| 2016-02-11 | $0.008054 | $0.007737 | $0.008302 | $0.007494 |
| 2016-02-12 | $0.007737 | $0.008910 | $0.008910 | $0.007769 |
| 2016-02-13 | $0.008910 | $0.008781 | $0.009050 | $0.008414 |
| 2016-02-14 | $0.008781 | $0.009237 | $0.009517 | $0.008848 |
| 2016-02-15 | $0.009237 | $0.008864 | $0.009269 | $0.008671 |
| 2016-02-16 | $0.008864 | $0.008580 | $0.009149 | $0.008571 |
| 2016-02-17 | $0.008580 | $0.008601 | $0.009365 | $0.008601 |
| 2016-02-18 | $0.008601 | $0.008521 | $0.008845 | $0.007876 |
| 2016-02-19 | $0.008521 | $0.008316 | $0.008652 | $0.007992 |
| 2016-02-20 | $0.008316 | $0.008427 | $0.009021 | $0.007939 |
| 2016-02-21 | $0.008427 | $0.008149 | $0.008460 | $0.007925 |
| 2016-02-22 | $0.008149 | $0.007963 | $0.008314 | $0.007854 |
| 2016-02-23 | $0.007963 | $0.007613 | $0.007924 | $0.006912 |
| 2016-02-24 | $0.007613 | $0.007926 | $0.008065 | $0.007512 |
| 2016-02-25 | $0.007926 | $0.007716 | $0.007978 | $0.007568 |
| 2016-02-26 | $0.007716 | $0.007636 | $0.007837 | $0.007226 |
| 2016-02-27 | $0.007636 | $0.007367 | $0.007975 | $0.006922 |
| 2016-02-28 | $0.007367 | $0.007464 | $0.007849 | $0.007222 |
| 2016-02-29 | $0.007464 | $0.007503 | $0.007738 | $0.006975 |
| 2016-03-01 | $0.007503 | $0.006840 | $0.007465 | $0.006628 |
| 2016-03-02 | $0.006840 | $0.006831 | $0.006972 | $0.006614 |
| 2016-03-03 | $0.006831 | $0.007477 | $0.008110 | $0.006616 |
| 2016-03-04 | $0.007477 | $0.007141 | $0.007727 | $0.007027 |
| 2016-03-05 | $0.007141 | $0.006871 | $0.007485 | $0.006755 |
| 2016-03-06 | $0.006871 | $0.007409 | $0.007754 | $0.006905 |
| 2016-03-07 | $0.007409 | $0.007505 | $0.007721 | $0.007269 |
| 2016-03-08 | $0.007505 | $0.008481 | $0.009346 | $0.007381 |
| 2016-03-09 | $0.008481 | $0.008416 | $0.009019 | $0.007822 |
| 2016-03-10 | $0.008416 | $0.008599 | $0.008732 | $0.007926 |
| 2016-03-11 | $0.008599 | $0.009317 | $0.009459 | $0.008663 |
| 2016-03-12 | $0.009317 | $0.009155 | $0.0106300 | $0.008860 |
| 2016-03-13 | $0.009155 | $0.009024 | $0.009358 | $0.008694 |
| 2016-03-14 | $0.009024 | $0.008311 | $0.009467 | $0.008228 |
| 2016-03-15 | $0.008311 | $0.008390 | $0.008934 | $0.008070 |
| 2016-03-16 | $0.008390 | $0.008060 | $0.008510 | $0.007524 |
| 2016-03-17 | $0.008060 | $0.008004 | $0.008576 | $0.007941 |
| 2016-03-18 | $0.008004 | $0.007975 | $0.008094 | $0.007751 |
| 2016-03-19 | $0.007975 | $0.007892 | $0.008652 | $0.007291 |
| 2016-03-20 | $0.007892 | $0.008132 | $0.008449 | $0.007729 |
| 2016-03-21 | $0.008132 | $0.008054 | $0.008272 | $0.008000 |
| 2016-03-22 | $0.008054 | $0.008303 | $0.008536 | $0.008124 |
| 2016-03-23 | $0.008303 | $0.008452 | $0.009007 | $0.007522 |
| 2016-03-24 | $0.008452 | $0.008087 | $0.008660 | $0.007888 |
| 2016-03-25 | $0.008087 | $0.008040 | $0.008235 | $0.007757 |
| 2016-03-26 | $0.008040 | $0.007955 | $0.008243 | $0.006264 |
| 2016-03-27 | $0.007955 | $0.007642 | $0.008262 | $0.007086 |
| 2016-03-28 | $0.007642 | $0.008182 | $0.009622 | $0.007507 |
| 2016-03-29 | $0.008182 | $0.008134 | $0.008570 | $0.007565 |
| 2016-03-30 | $0.008134 | $0.008010 | $0.008257 | $0.007919 |
| 2016-03-31 | $0.008010 | $0.008297 | $0.008334 | $0.007993 |
| 2016-04-01 | $0.008297 | $0.007897 | $0.008304 | $0.007590 |
| 2016-04-02 | $0.007897 | $0.008236 | $0.008337 | $0.007788 |
| 2016-04-03 | $0.008236 | $0.008239 | $0.008532 | $0.008012 |
| 2016-04-04 | $0.008239 | $0.008399 | $0.008420 | $0.008080 |
| 2016-04-05 | $0.008399 | $0.008209 | $0.008454 | $0.008142 |
| 2016-04-06 | $0.008209 | $0.008244 | $0.008341 | $0.008004 |
| 2016-04-07 | $0.008244 | $0.008020 | $0.008256 | $0.007991 |
| 2016-04-08 | $0.008020 | $0.008045 | $0.008074 | $0.007932 |
| 2016-04-09 | $0.008045 | $0.007851 | $0.008177 | $0.007521 |
| 2016-04-10 | $0.007851 | $0.007472 | $0.007960 | $0.006947 |
| 2016-04-11 | $0.007472 | $0.007535 | $0.007767 | $0.007185 |
| 2016-04-12 | $0.007535 | $0.007225 | $0.007684 | $0.007110 |
| 2016-04-13 | $0.007225 | $0.006771 | $0.007622 | $0.006305 |
| 2016-04-14 | $0.006771 | $0.006941 | $0.007251 | $0.006776 |
| 2016-04-15 | $0.006941 | $0.007000 | $0.007292 | $0.006940 |
| 2016-04-16 | $0.007000 | $0.007040 | $0.007139 | $0.006859 |
| 2016-04-17 | $0.007040 | $0.006922 | $0.006991 | $0.006773 |
| 2016-04-18 | $0.006922 | $0.007147 | $0.007356 | $0.006736 |
| 2016-04-19 | $0.007147 | $0.007381 | $0.007524 | $0.007159 |
| 2016-04-20 | $0.007381 | $0.007239 | $0.007495 | $0.007120 |
| 2016-04-21 | $0.007239 | $0.007100 | $0.007468 | $0.006956 |
| 2016-04-22 | $0.007100 | $0.006897 | $0.007160 | $0.006840 |
| 2016-04-23 | $0.006897 | $0.007170 | $0.007278 | $0.006967 |
| 2016-04-24 | $0.007170 | $0.007014 | $0.007339 | $0.006973 |
| 2016-04-25 | $0.007014 | $0.007180 | $0.007448 | $0.007064 |
| 2016-04-26 | $0.007180 | $0.006892 | $0.007251 | $0.006543 |
| 2016-04-27 | $0.006892 | $0.006812 | $0.006875 | $0.006486 |
| 2016-04-28 | $0.006812 | $0.006772 | $0.007194 | $0.006687 |
| 2016-04-29 | $0.006772 | $0.007016 | $0.007271 | $0.006647 |
| 2016-04-30 | $0.007016 | $0.007159 | $0.007423 | $0.006916 |
| 2016-05-01 | $0.007159 | $0.006924 | $0.007331 | $0.006802 |
| 2016-05-02 | $0.006924 | $0.006783 | $0.006965 | $0.006685 |
| 2016-05-03 | $0.006783 | $0.006894 | $0.007267 | $0.006786 |
| 2016-05-04 | $0.006894 | $0.006691 | $0.006830 | $0.006687 |
| 2016-05-05 | $0.006691 | $0.006730 | $0.006865 | $0.006690 |
| 2016-05-06 | $0.006730 | $0.006811 | $0.007031 | $0.006788 |
| 2016-05-07 | $0.006811 | $0.006684 | $0.006808 | $0.006648 |
| 2016-05-08 | $0.006684 | $0.006712 | $0.006868 | $0.006625 |
| 2016-05-09 | $0.006712 | $0.006681 | $0.006833 | $0.006575 |
| 2016-05-10 | $0.006681 | $0.006399 | $0.006534 | $0.006179 |
| 2016-05-11 | $0.006399 | $0.006575 | $0.006783 | $0.006362 |
| 2016-05-12 | $0.006575 | $0.006530 | $0.006703 | $0.006426 |
| 2016-05-13 | $0.006530 | $0.006321 | $0.006640 | $0.006244 |
| 2016-05-14 | $0.006321 | $0.006431 | $0.006523 | $0.006285 |
| 2016-05-15 | $0.006431 | $0.006308 | $0.006546 | $0.006239 |
| 2016-05-16 | $0.006308 | $0.006232 | $0.006432 | $0.006100 |
| 2016-05-17 | $0.006232 | $0.006237 | $0.006386 | $0.006074 |
| 2016-05-18 | $0.006237 | $0.006400 | $0.006541 | $0.006173 |
| 2016-05-19 | $0.006400 | $0.006202 | $0.006432 | $0.006175 |
| 2016-05-20 | $0.006202 | $0.006106 | $0.006216 | $0.006088 |
| 2016-05-21 | $0.006106 | $0.006153 | $0.006211 | $0.006051 |
| 2016-05-22 | $0.006153 | $0.005961 | $0.006137 | $0.005908 |
| 2016-05-23 | $0.005961 | $0.006793 | $0.007472 | $0.005559 |
| 2016-05-24 | $0.006793 | $0.006687 | $0.007575 | $0.006522 |
| 2016-05-25 | $0.006687 | $0.006256 | $0.006760 | $0.005874 |
| 2016-05-26 | $0.006256 | $0.005974 | $0.006310 | $0.005766 |
| 2016-05-27 | $0.005974 | $0.006158 | $0.006348 | $0.006087 |
| 2016-05-28 | $0.006158 | $0.005840 | $0.006804 | $0.005216 |
| 2016-05-29 | $0.005840 | $0.005991 | $0.006239 | $0.005702 |
| 2016-05-30 | $0.005991 | $0.006121 | $0.006494 | $0.005977 |
| 2016-05-31 | $0.006121 | $0.006352 | $0.006670 | $0.006024 |
| 2016-06-01 | $0.006352 | $0.006809 | $0.006916 | $0.006105 |
| 2016-06-02 | $0.006809 | $0.007251 | $0.007681 | $0.006665 |
| 2016-06-03 | $0.007251 | $0.006878 | $0.008177 | $0.006833 |
| 2016-06-04 | $0.006878 | $0.007207 | $0.007327 | $0.006812 |
| 2016-06-05 | $0.007207 | $0.007158 | $0.007957 | $0.006939 |
| 2016-06-06 | $0.007158 | $0.007131 | $0.007598 | $0.006822 |
| 2016-06-07 | $0.007131 | $0.007034 | $0.007385 | $0.006780 |
| 2016-06-08 | $0.007034 | $0.007100 | $0.007187 | $0.006914 |
| 2016-06-09 | $0.007100 | $0.007023 | $0.007224 | $0.006551 |
| 2016-06-10 | $0.007023 | $0.007362 | $0.008200 | $0.006940 |
| 2016-06-11 | $0.007362 | $0.007241 | $0.007590 | $0.007111 |
| 2016-06-12 | $0.007241 | $0.007432 | $0.008239 | $0.007392 |
| 2016-06-13 | $0.007432 | $0.007260 | $0.008464 | $0.007008 |
| 2016-06-14 | $0.007260 | $0.007694 | $0.008167 | $0.006845 |
| 2016-06-15 | $0.007694 | $0.007833 | $0.008103 | $0.007522 |
| 2016-06-16 | $0.007833 | $0.007604 | $0.008762 | $0.006919 |
| 2016-06-17 | $0.007604 | $0.007833 | $0.008399 | $0.007432 |
| 2016-06-18 | $0.007833 | $0.008397 | $0.008849 | $0.007922 |
| 2016-06-19 | $0.008397 | $0.0101100 | $0.0122200 | $0.008067 |
| 2016-06-20 | $0.0101100 | $0.0135100 | $0.0141400 | $0.008808 |
| 2016-06-21 | $0.0135100 | $0.0117100 | $0.0131700 | $0.009423 |
| 2016-06-22 | $0.0117100 | $0.0099100 | $0.0112100 | $0.009632 |
| 2016-06-23 | $0.0099100 | $0.0108400 | $0.0112100 | $0.009431 |
| 2016-06-24 | $0.0108400 | $0.0110600 | $0.0118200 | $0.0100800 |
| 2016-06-25 | $0.0110600 | $0.0142700 | $0.0143100 | $0.0106200 |
| 2016-06-26 | $0.0142700 | $0.0176300 | $0.0235200 | $0.0134400 |
| 2016-06-27 | $0.0176300 | $0.0228300 | $0.0241300 | $0.0157700 |
| 2016-06-28 | $0.0228300 | $0.0250300 | $0.0291400 | $0.0203700 |
| 2016-06-29 | $0.0250300 | $0.0239900 | $0.0286400 | $0.0202700 |
| 2016-06-30 | $0.0239900 | $0.0221600 | $0.0264300 | $0.0201300 |
| 2016-07-01 | $0.0221600 | $0.0204100 | $0.0257600 | $0.0189000 |
| 2016-07-02 | $0.0204100 | $0.0235900 | $0.0260400 | $0.0198800 |
| 2016-07-03 | $0.0235900 | $0.0215500 | $0.0224900 | $0.0202900 |
| 2016-07-04 | $0.0215500 | $0.0224100 | $0.0232900 | $0.0209400 |
| 2016-07-05 | $0.0224100 | $0.0208100 | $0.0229900 | $0.0198000 |
| 2016-07-06 | $0.0208100 | $0.0214700 | $0.0226000 | $0.0198500 |
| 2016-07-07 | $0.0214700 | $0.0177600 | $0.0203500 | $0.0171200 |
| 2016-07-08 | $0.0177600 | $0.0214800 | $0.0225400 | $0.0182100 |
| 2016-07-09 | $0.0214800 | $0.0195900 | $0.0211700 | $0.0184800 |
| 2016-07-10 | $0.0195900 | $0.0204400 | $0.0219600 | $0.0190700 |
| 2016-07-11 | $0.0204400 | $0.0314000 | $0.0340000 | $0.0196300 |
| 2016-07-12 | $0.0314000 | $0.0312500 | $0.0368000 | $0.0288900 |
| 2016-07-13 | $0.0312500 | $0.0301000 | $0.0329300 | $0.0240300 |
| 2016-07-14 | $0.0301000 | $0.0278000 | $0.0315500 | $0.0258800 |
| 2016-07-15 | $0.0278000 | $0.0287400 | $0.0292900 | $0.0274600 |
| 2016-07-16 | $0.0287400 | $0.0264000 | $0.0287300 | $0.0257700 |
| 2016-07-17 | $0.0264000 | $0.0257500 | $0.0274700 | $0.0233600 |
| 2016-07-18 | $0.0257500 | $0.0253600 | $0.0259100 | $0.0235500 |
| 2016-07-19 | $0.0253600 | $0.0233100 | $0.0256000 | $0.0231700 |
| 2016-07-20 | $0.0233100 | $0.0237800 | $0.0243200 | $0.0225600 |
| 2016-07-21 | $0.0237800 | $0.0244500 | $0.0248500 | $0.0234800 |
| 2016-07-22 | $0.0244500 | $0.0245700 | $0.0247500 | $0.0230600 |
| 2016-07-23 | $0.0245700 | $0.0299100 | $0.0308300 | $0.0247200 |
| 2016-07-24 | $0.0299100 | $0.0269100 | $0.0303100 | $0.0247800 |
| 2016-07-25 | $0.0269100 | $0.0277000 | $0.0294400 | $0.0259200 |
| 2016-07-26 | $0.0277000 | $0.0252500 | $0.0281400 | $0.0244600 |
| 2016-07-27 | $0.0252500 | $0.0258400 | $0.0267900 | $0.0245700 |
| 2016-07-28 | $0.0258400 | $0.0258200 | $0.0268800 | $0.0255000 |
| 2016-07-29 | $0.0258200 | $0.0268600 | $0.0269800 | $0.0257600 |
| 2016-07-30 | $0.0268600 | $0.0290600 | $0.0290600 | $0.0266700 |
| 2016-07-31 | $0.0290600 | $0.0268800 | $0.0277000 | $0.0258300 |
| 2016-08-01 | $0.0268800 | $0.0265900 | $0.0284500 | $0.0257100 |
| 2016-08-02 | $0.0265900 | $0.0217300 | $0.0231100 | $0.0213300 |
| 2016-08-03 | $0.0217300 | $0.0255100 | $0.0276900 | $0.0237800 |
| 2016-08-04 | $0.0255100 | $0.0323400 | $0.0344300 | $0.0254500 |
| 2016-08-05 | $0.0323400 | $0.0307800 | $0.0333000 | $0.0276200 |
| 2016-08-06 | $0.0307800 | $0.0294100 | $0.0324400 | $0.0287700 |
| 2016-08-07 | $0.0294100 | $0.0286600 | $0.0313000 | $0.0250800 |
| 2016-08-08 | $0.0286600 | $0.0295300 | $0.0307100 | $0.0280500 |
| 2016-08-09 | $0.0295300 | $0.0311600 | $0.0324100 | $0.0289500 |
| 2016-08-10 | $0.0311600 | $0.0308700 | $0.0334400 | $0.0296100 |
| 2016-08-11 | $0.0308700 | $0.0298900 | $0.0310200 | $0.0287300 |
| 2016-08-12 | $0.0298900 | $0.0297000 | $0.0306000 | $0.0293400 |
| 2016-08-13 | $0.0297000 | $0.0289700 | $0.0300200 | $0.0283400 |
| 2016-08-14 | $0.0289700 | $0.0294800 | $0.0298900 | $0.0273600 |
| 2016-08-15 | $0.0294800 | $0.0285600 | $0.0294600 | $0.0280400 |
| 2016-08-16 | $0.0285600 | $0.0294700 | $0.0298300 | $0.0284500 |
| 2016-08-17 | $0.0294700 | $0.0287700 | $0.0294600 | $0.0283700 |
| 2016-08-18 | $0.0287700 | $0.0279200 | $0.0293300 | $0.0245400 |
| 2016-08-19 | $0.0279200 | $0.0271800 | $0.0284300 | $0.0270400 |
| 2016-08-20 | $0.0271800 | $0.0280700 | $0.0289700 | $0.0260300 |
| 2016-08-21 | $0.0280700 | $0.0267300 | $0.0279800 | $0.0264800 |
| 2016-08-22 | $0.0267300 | $0.0242500 | $0.0274600 | $0.0229100 |
| 2016-08-23 | $0.0242500 | $0.0225100 | $0.0244700 | $0.0210500 |
| 2016-08-24 | $0.0225100 | $0.0219200 | $0.0225300 | $0.0203600 |
| 2016-08-25 | $0.0219200 | $0.0257100 | $0.0258100 | $0.0207300 |
| 2016-08-26 | $0.0257100 | $0.0230300 | $0.0259100 | $0.0225900 |
| 2016-08-27 | $0.0230300 | $0.0225900 | $0.0244500 | $0.0224300 |
| 2016-08-28 | $0.0225900 | $0.0214700 | $0.0236000 | $0.0213500 |
| 2016-08-29 | $0.0214700 | $0.0225600 | $0.0229500 | $0.0206800 |
| 2016-08-30 | $0.0225600 | $0.0245200 | $0.0270200 | $0.0223000 |
| 2016-08-31 | $0.0245200 | $0.0228100 | $0.0259700 | $0.0219900 |
| 2016-09-01 | $0.0228100 | $0.0223400 | $0.0234000 | $0.0218300 |
| 2016-09-02 | $0.0223400 | $0.0220100 | $0.0227400 | $0.0219500 |
| 2016-09-03 | $0.0220100 | $0.0212900 | $0.0233600 | $0.0210400 |
| 2016-09-04 | $0.0212900 | $0.0200300 | $0.0222300 | $0.0195100 |
| 2016-09-05 | $0.0200300 | $0.0201200 | $0.0218000 | $0.0196000 |
| 2016-09-06 | $0.0201200 | $0.0217600 | $0.0274700 | $0.0193600 |
| 2016-09-07 | $0.0217600 | $0.0215000 | $0.0231100 | $0.0211900 |
| 2016-09-08 | $0.0215000 | $0.0212400 | $0.0225800 | $0.0202100 |
| 2016-09-09 | $0.0212400 | $0.0205900 | $0.0216000 | $0.0202600 |
| 2016-09-10 | $0.0205900 | $0.0207800 | $0.0212400 | $0.0202000 |
| 2016-09-11 | $0.0207800 | $0.0197800 | $0.0204700 | $0.0191700 |
| 2016-09-12 | $0.0197800 | $0.0200600 | $0.0210200 | $0.0194900 |
| 2016-09-13 | $0.0200600 | $0.0200500 | $0.0207800 | $0.0197700 |
| 2016-09-14 | $0.0200500 | $0.0200200 | $0.0205300 | $0.0197200 |
| 2016-09-15 | $0.0200200 | $0.0202000 | $0.0210600 | $0.0198700 |
| 2016-09-16 | $0.0202000 | $0.0179100 | $0.0202700 | $0.0174900 |
| 2016-09-17 | $0.0179100 | $0.0180500 | $0.0188400 | $0.0173700 |
| 2016-09-18 | $0.0180500 | $0.0171200 | $0.0185000 | $0.0170000 |
| 2016-09-19 | $0.0171200 | $0.0162200 | $0.0176900 | $0.0161000 |
| 2016-09-20 | $0.0162200 | $0.0150400 | $0.0168300 | $0.0140900 |
| 2016-09-21 | $0.0150400 | $0.0163700 | $0.0168900 | $0.0146100 |
| 2016-09-22 | $0.0163700 | $0.0160200 | $0.0170200 | $0.0153200 |
| 2016-09-23 | $0.0160200 | $0.0153000 | $0.0163200 | $0.0151000 |
| 2016-09-24 | $0.0153000 | $0.0152500 | $0.0154700 | $0.0149600 |
| 2016-09-25 | $0.0152500 | $0.0162400 | $0.0164800 | $0.0151000 |
| 2016-09-26 | $0.0162400 | $0.0148400 | $0.0164700 | $0.0147900 |
| 2016-09-27 | $0.0148400 | $0.0145500 | $0.0150300 | $0.0141500 |
| 2016-09-28 | $0.0145500 | $0.0135300 | $0.0146000 | $0.0133000 |
| 2016-09-29 | $0.0135300 | $0.0125700 | $0.0138600 | $0.0121700 |
| 2016-09-30 | $0.0125700 | $0.0121100 | $0.0131400 | $0.0119400 |
| 2016-10-01 | $0.0121100 | $0.0115400 | $0.0125800 | $0.0111600 |
| 2016-10-02 | $0.0115400 | $0.0110900 | $0.0119900 | $0.0110000 |
| 2016-10-03 | $0.0110900 | $0.0105400 | $0.0114100 | $0.0104300 |
| 2016-10-04 | $0.0105400 | $0.0129200 | $0.0136300 | $0.0101400 |
| 2016-10-05 | $0.0129200 | $0.0112600 | $0.0131700 | $0.0109000 |
| 2016-10-06 | $0.0112600 | $0.0132300 | $0.0138700 | $0.0109400 |
| 2016-10-07 | $0.0132300 | $0.0126800 | $0.0137100 | $0.0123200 |
| 2016-10-08 | $0.0126800 | $0.0114600 | $0.0128100 | $0.0113100 |
| 2016-10-09 | $0.0114600 | $0.0120300 | $0.0125400 | $0.0113300 |
| 2016-10-10 | $0.0120300 | $0.0118000 | $0.0122700 | $0.0112800 |
| 2016-10-11 | $0.0118000 | $0.0116600 | $0.0124200 | $0.0113200 |
| 2016-10-12 | $0.0116600 | $0.0113500 | $0.0121900 | $0.0112200 |
| 2016-10-13 | $0.0113500 | $0.009776 | $0.0114900 | $0.009286 |
| 2016-10-14 | $0.009776 | $0.008918 | $0.0102100 | $0.008331 |
| 2016-10-15 | $0.008918 | $0.007753 | $0.008906 | $0.007651 |
| 2016-10-16 | $0.007753 | $0.008091 | $0.008936 | $0.007688 |
| 2016-10-17 | $0.008091 | $0.007903 | $0.008808 | $0.007738 |
| 2016-10-18 | $0.007903 | $0.007796 | $0.008069 | $0.007605 |
| 2016-10-19 | $0.007796 | $0.007788 | $0.007863 | $0.007448 |
| 2016-10-20 | $0.007788 | $0.007722 | $0.007949 | $0.007659 |
| 2016-10-21 | $0.007722 | $0.007660 | $0.007874 | $0.007591 |
| 2016-10-22 | $0.007660 | $0.007610 | $0.008023 | $0.007315 |
| 2016-10-23 | $0.007610 | $0.007379 | $0.007634 | $0.007196 |
| 2016-10-24 | $0.007379 | $0.007526 | $0.007793 | $0.007246 |
| 2016-10-25 | $0.007526 | $0.007083 | $0.007643 | $0.006966 |
| 2016-10-26 | $0.007083 | $0.007023 | $0.007408 | $0.006801 |
| 2016-10-27 | $0.007023 | $0.006489 | $0.007130 | $0.006482 |
| 2016-10-28 | $0.006489 | $0.006636 | $0.007164 | $0.006458 |
| 2016-10-29 | $0.006636 | $0.006306 | $0.006942 | $0.005956 |
| 2016-10-30 | $0.006306 | $0.006673 | $0.006847 | $0.006010 |
| 2016-10-31 | $0.006673 | $0.006183 | $0.006749 | $0.006106 |
| 2016-11-01 | $0.006183 | $0.006475 | $0.006541 | $0.006134 |
| 2016-11-02 | $0.006475 | $0.006374 | $0.006682 | $0.006235 |
| 2016-11-03 | $0.006374 | $0.006362 | $0.006513 | $0.005739 |
| 2016-11-04 | $0.006362 | $0.007028 | $0.007393 | $0.006256 |
| 2016-11-05 | $0.007028 | $0.007126 | $0.007625 | $0.006993 |
| 2016-11-06 | $0.007126 | $0.006787 | $0.007312 | $0.006716 |
| 2016-11-07 | $0.006787 | $0.006652 | $0.006856 | $0.006603 |
| 2016-11-08 | $0.006652 | $0.006469 | $0.006931 | $0.006412 |
| 2016-11-09 | $0.006469 | $0.006587 | $0.006817 | $0.006255 |
| 2016-11-10 | $0.006587 | $0.006696 | $0.006996 | $0.006510 |
| 2016-11-11 | $0.006696 | $0.006935 | $0.007078 | $0.006656 |
| 2016-11-12 | $0.006935 | $0.007430 | $0.007662 | $0.006719 |
| 2016-11-13 | $0.007430 | $0.007062 | $0.007490 | $0.006992 |
| 2016-11-14 | $0.007062 | $0.007158 | $0.007250 | $0.006989 |
| 2016-11-15 | $0.007158 | $0.006770 | $0.007296 | $0.006663 |
| 2016-11-16 | $0.006770 | $0.006700 | $0.007344 | $0.006663 |
| 2016-11-17 | $0.006700 | $0.006675 | $0.006970 | $0.006358 |
| 2016-11-18 | $0.006675 | $0.006730 | $0.006827 | $0.006491 |
| 2016-11-19 | $0.006730 | $0.006462 | $0.006783 | $0.006402 |
| 2016-11-20 | $0.006462 | $0.006404 | $0.006615 | $0.006134 |
| 2016-11-21 | $0.006404 | $0.006272 | $0.006582 | $0.006191 |
| 2016-11-22 | $0.006272 | $0.006399 | $0.006594 | $0.006264 |
| 2016-11-23 | $0.006399 | $0.006551 | $0.006736 | $0.006218 |
| 2016-11-24 | $0.006551 | $0.006360 | $0.006713 | $0.006162 |
| 2016-11-25 | $0.006360 | $0.006212 | $0.006441 | $0.006190 |
| 2016-11-26 | $0.006212 | $0.006226 | $0.006336 | $0.006152 |
| 2016-11-27 | $0.006226 | $0.006010 | $0.006215 | $0.005894 |
| 2016-11-28 | $0.006010 | $0.006160 | $0.006189 | $0.006013 |
| 2016-11-29 | $0.006160 | $0.006139 | $0.006227 | $0.006058 |
| 2016-11-30 | $0.006139 | $0.006259 | $0.006267 | $0.006111 |
| 2016-12-01 | $0.006259 | $0.005833 | $0.006345 | $0.005758 |
| 2016-12-02 | $0.005833 | $0.005651 | $0.005990 | $0.005605 |
| 2016-12-03 | $0.005651 | $0.005846 | $0.005854 | $0.005548 |
| 2016-12-04 | $0.005846 | $0.005840 | $0.005917 | $0.005717 |
| 2016-12-05 | $0.005840 | $0.005537 | $0.005831 | $0.005454 |
| 2016-12-06 | $0.005537 | $0.005224 | $0.005611 | $0.005133 |
| 2016-12-07 | $0.005224 | $0.006163 | $0.006369 | $0.005259 |
| 2016-12-08 | $0.006163 | $0.006263 | $0.006425 | $0.006086 |
| 2016-12-09 | $0.006263 | $0.005755 | $0.006295 | $0.005702 |
| 2016-12-10 | $0.005755 | $0.005867 | $0.006014 | $0.005596 |
| 2016-12-11 | $0.005867 | $0.005821 | $0.005905 | $0.005698 |
| 2016-12-12 | $0.005821 | $0.005776 | $0.005916 | $0.005675 |
| 2016-12-13 | $0.005776 | $0.005825 | $0.005864 | $0.005537 |
| 2016-12-14 | $0.005825 | $0.005738 | $0.005855 | $0.005700 |
| 2016-12-15 | $0.005738 | $0.005519 | $0.005837 | $0.005457 |
| 2016-12-16 | $0.005519 | $0.005850 | $0.005865 | $0.005529 |
| 2016-12-17 | $0.005850 | $0.005872 | $0.005990 | $0.005691 |
| 2016-12-18 | $0.005872 | $0.005634 | $0.005933 | $0.005602 |
| 2016-12-19 | $0.005634 | $0.005513 | $0.005758 | $0.005450 |
| 2016-12-20 | $0.005513 | $0.005801 | $0.005841 | $0.005522 |
| 2016-12-21 | $0.005801 | $0.005672 | $0.006153 | $0.005639 |
| 2016-12-22 | $0.005672 | $0.005711 | $0.005926 | $0.005428 |
| 2016-12-23 | $0.005711 | $0.005613 | $0.006062 | $0.005457 |
| 2016-12-24 | $0.005613 | $0.006006 | $0.006264 | $0.005373 |
| 2016-12-25 | $0.006006 | $0.005970 | $0.006237 | $0.005837 |
| 2016-12-26 | $0.005970 | $0.005929 | $0.006109 | $0.005804 |
| 2016-12-27 | $0.005929 | $0.006018 | $0.006156 | $0.005786 |
| 2016-12-28 | $0.006018 | $0.005872 | $0.006426 | $0.005833 |
| 2016-12-29 | $0.005872 | $0.006098 | $0.006312 | $0.005807 |
| 2016-12-30 | $0.006098 | $0.005927 | $0.006215 | $0.005908 |
| 2016-12-31 | $0.005927 | $0.005954 | $0.006098 | $0.005780 |
| 2017-01-01 | $0.005954 | $0.005913 | $0.006182 | $0.005873 |
| 2017-01-02 | $0.005913 | $0.005889 | $0.006082 | $0.005868 |
| 2017-01-03 | $0.005889 | $0.005931 | $0.006138 | $0.005755 |
| 2017-01-04 | $0.005931 | $0.006074 | $0.006688 | $0.005927 |
| 2017-01-05 | $0.006074 | $0.005807 | $0.006589 | $0.005065 |
| 2017-01-06 | $0.005807 | $0.005707 | $0.005937 | $0.005051 |
| 2017-01-07 | $0.005707 | $0.006035 | $0.006222 | $0.005689 |
| 2017-01-08 | $0.006035 | $0.005892 | $0.006306 | $0.005630 |
| 2017-01-09 | $0.005892 | $0.005849 | $0.006361 | $0.005759 |
| 2017-01-10 | $0.005849 | $0.005869 | $0.006050 | $0.005797 |
| 2017-01-11 | $0.005869 | $0.005317 | $0.005490 | $0.005035 |
| 2017-01-12 | $0.005317 | $0.005557 | $0.005954 | $0.005395 |
| 2017-01-13 | $0.005557 | $0.005609 | $0.005749 | $0.005460 |
| 2017-01-14 | $0.005609 | $0.005516 | $0.005598 | $0.005352 |
| 2017-01-15 | $0.005516 | $0.006052 | $0.006282 | $0.005379 |
| 2017-01-16 | $0.006052 | $0.005808 | $0.006180 | $0.005634 |
| 2017-01-17 | $0.005808 | $0.005776 | $0.006577 | $0.005578 |
| 2017-01-18 | $0.005776 | $0.005712 | $0.005825 | $0.005363 |
| 2017-01-19 | $0.005712 | $0.005980 | $0.006034 | $0.005649 |
| 2017-01-20 | $0.005980 | $0.005813 | $0.005974 | $0.005706 |
| 2017-01-21 | $0.005813 | $0.005758 | $0.006053 | $0.005666 |
| 2017-01-22 | $0.005758 | $0.005844 | $0.005917 | $0.005550 |
| 2017-01-23 | $0.005844 | $0.005805 | $0.005860 | $0.005538 |
| 2017-01-24 | $0.005805 | $0.005657 | $0.005729 | $0.005416 |
| 2017-01-25 | $0.005657 | $0.005724 | $0.006091 | $0.005456 |
| 2017-01-26 | $0.005724 | $0.005823 | $0.005997 | $0.005557 |
| 2017-01-27 | $0.005823 | $0.005820 | $0.005976 | $0.005664 |
| 2017-01-28 | $0.005820 | $0.005842 | $0.006081 | $0.005695 |
| 2017-01-29 | $0.005842 | $0.006594 | $0.006978 | $0.005798 |
| 2017-01-30 | $0.006594 | $0.006445 | $0.006832 | $0.006215 |
| 2017-01-31 | $0.006445 | $0.006401 | $0.006865 | $0.006227 |
| 2017-02-01 | $0.006401 | $0.006356 | $0.006877 | $0.006258 |
| 2017-02-02 | $0.006356 | $0.006335 | $0.006616 | $0.006315 |
| 2017-02-03 | $0.006335 | $0.006635 | $0.006868 | $0.006362 |
| 2017-02-04 | $0.006635 | $0.006521 | $0.006903 | $0.006408 |
| 2017-02-05 | $0.006521 | $0.007133 | $0.007316 | $0.006320 |
| 2017-02-06 | $0.007133 | $0.009499 | $0.0113900 | $0.007142 |
| 2017-02-07 | $0.009499 | $0.008974 | $0.0104300 | $0.008092 |
| 2017-02-08 | $0.008974 | $0.009119 | $0.0099430 | $0.008096 |
| 2017-02-09 | $0.009119 | $0.008213 | $0.008507 | $0.007655 |
| 2017-02-10 | $0.008213 | $0.009068 | $0.009657 | $0.008160 |
| 2017-02-11 | $0.009068 | $0.008803 | $0.009468 | $0.008651 |
| 2017-02-12 | $0.008803 | $0.008431 | $0.008989 | $0.008341 |
| 2017-02-13 | $0.008431 | $0.008102 | $0.008560 | $0.008003 |
| 2017-02-14 | $0.008102 | $0.007976 | $0.008289 | $0.007774 |
| 2017-02-15 | $0.007976 | $0.007995 | $0.008207 | $0.007773 |
| 2017-02-16 | $0.007995 | $0.007492 | $0.008235 | $0.007378 |
| 2017-02-17 | $0.007492 | $0.007335 | $0.007776 | $0.007230 |
| 2017-02-18 | $0.007335 | $0.007061 | $0.007461 | $0.006850 |
| 2017-02-19 | $0.007061 | $0.007300 | $0.007374 | $0.006933 |
| 2017-02-20 | $0.007300 | $0.007101 | $0.007500 | $0.007036 |
| 2017-02-21 | $0.007101 | $0.007016 | $0.007598 | $0.006737 |
| 2017-02-22 | $0.007016 | $0.006969 | $0.007126 | $0.006801 |
| 2017-02-23 | $0.006969 | $0.007348 | $0.007453 | $0.007160 |
| 2017-02-24 | $0.007348 | $0.006894 | $0.007518 | $0.006706 |
| 2017-02-25 | $0.006894 | $0.007032 | $0.007216 | $0.006722 |
| 2017-02-26 | $0.007032 | $0.007123 | $0.007264 | $0.006854 |
| 2017-02-27 | $0.007123 | $0.006955 | $0.007264 | $0.006895 |
| 2017-02-28 | $0.006955 | $0.006910 | $0.007052 | $0.006755 |
| 2017-03-01 | $0.006910 | $0.006700 | $0.007287 | $0.006578 |
| 2017-03-02 | $0.006700 | $0.006629 | $0.007269 | $0.006441 |
| 2017-03-03 | $0.006629 | $0.006955 | $0.007302 | $0.006724 |
| 2017-03-04 | $0.006955 | $0.008168 | $0.008307 | $0.006827 |
| 2017-03-05 | $0.008168 | $0.008199 | $0.008784 | $0.007983 |
| 2017-03-06 | $0.008199 | $0.007751 | $0.008237 | $0.007573 |
| 2017-03-07 | $0.007751 | $0.008222 | $0.008271 | $0.007371 |
| 2017-03-08 | $0.008222 | $0.007845 | $0.008958 | $0.007581 |
| 2017-03-09 | $0.007845 | $0.007577 | $0.008196 | $0.007184 |
| 2017-03-10 | $0.007577 | $0.007264 | $0.007631 | $0.006430 |
| 2017-03-11 | $0.007264 | $0.007865 | $0.008113 | $0.007500 |
| 2017-03-12 | $0.007865 | $0.008098 | $0.008747 | $0.007718 |
| 2017-03-13 | $0.008098 | $0.008729 | $0.009113 | $0.008110 |
| 2017-03-14 | $0.008729 | $0.009609 | $0.0099330 | $0.008702 |
| 2017-03-15 | $0.009609 | $0.0106700 | $0.0116600 | $0.009463 |
| 2017-03-16 | $0.0106700 | $0.009782 | $0.0101300 | $0.009008 |
| 2017-03-17 | $0.009782 | $0.008649 | $0.008938 | $0.008327 |
| 2017-03-18 | $0.008649 | $0.007917 | $0.008150 | $0.007402 |
| 2017-03-19 | $0.007917 | $0.008171 | $0.008334 | $0.007618 |
| 2017-03-20 | $0.008171 | $0.009071 | $0.009312 | $0.008129 |
| 2017-03-21 | $0.009071 | $0.0104600 | $0.0105200 | $0.009520 |
| 2017-03-22 | $0.0104600 | $0.009831 | $0.0111600 | $0.009319 |
| 2017-03-23 | $0.009831 | $0.0106300 | $0.0112800 | $0.009460 |
| 2017-03-24 | $0.0106300 | $0.009735 | $0.0101800 | $0.008955 |
| 2017-03-25 | $0.009735 | $0.0143500 | $0.0161800 | $0.009750 |
| 2017-03-26 | $0.0143500 | $0.0120300 | $0.0144800 | $0.0111900 |
| 2017-03-27 | $0.0120300 | $0.0117500 | $0.0134300 | $0.0117100 |
| 2017-03-28 | $0.0117500 | $0.0121500 | $0.0124300 | $0.0104400 |
| 2017-03-29 | $0.0121500 | $0.0130000 | $0.0139100 | $0.0119700 |
| 2017-03-30 | $0.0130000 | $0.0134400 | $0.0135400 | $0.0119900 |
| 2017-03-31 | $0.0134400 | $0.0137700 | $0.0149000 | $0.0124200 |
| 2017-04-01 | $0.0137700 | $0.0137500 | $0.0141800 | $0.0126600 |
| 2017-04-02 | $0.0137500 | $0.0173500 | $0.0174500 | $0.0138400 |
| 2017-04-03 | $0.0173500 | $0.0154200 | $0.0220400 | $0.0151700 |
| 2017-04-04 | $0.0154200 | $0.0158900 | $0.0168900 | $0.0148300 |
| 2017-04-05 | $0.0158900 | $0.0157400 | $0.0169500 | $0.0150600 |
| 2017-04-06 | $0.0157400 | $0.0145400 | $0.0172500 | $0.0120700 |
| 2017-04-07 | $0.0145400 | $0.0144400 | $0.0152500 | $0.0126500 |
| 2017-04-08 | $0.0144400 | $0.0149400 | $0.0152100 | $0.0138000 |
| 2017-04-09 | $0.0149400 | $0.0137800 | $0.0153800 | $0.0133100 |
| 2017-04-10 | $0.0137800 | $0.0138800 | $0.0141900 | $0.0133000 |
| 2017-04-11 | $0.0138800 | $0.0139800 | $0.0148000 | $0.0134600 |
| 2017-04-12 | $0.0139800 | $0.0151400 | $0.0151800 | $0.0137600 |
| 2017-04-13 | $0.0151400 | $0.0155400 | $0.0163000 | $0.0141700 |
| 2017-04-14 | $0.0155400 | $0.0153400 | $0.0156900 | $0.0149400 |
| 2017-04-15 | $0.0153400 | $0.0166000 | $0.0169300 | $0.0148200 |
| 2017-04-16 | $0.0166000 | $0.0172000 | $0.0192100 | $0.0165100 |
| 2017-04-17 | $0.0172000 | $0.0170700 | $0.0180700 | $0.0160800 |
| 2017-04-18 | $0.0170700 | $0.0188600 | $0.0191900 | $0.0162000 |
| 2017-04-19 | $0.0188600 | $0.0209900 | $0.0218900 | $0.0179700 |
| 2017-04-20 | $0.0209900 | $0.0200400 | $0.0228600 | $0.0182700 |
| 2017-04-21 | $0.0200400 | $0.0195300 | $0.0206800 | $0.0187700 |
| 2017-04-22 | $0.0195300 | $0.0200200 | $0.0205900 | $0.0193000 |
| 2017-04-23 | $0.0200200 | $0.0204600 | $0.0205900 | $0.0194700 |
| 2017-04-24 | $0.0204600 | $0.0221600 | $0.0229700 | $0.0202600 |
| 2017-04-25 | $0.0221600 | $0.0238300 | $0.0253000 | $0.0220900 |
| 2017-04-26 | $0.0238300 | $0.0278800 | $0.0291400 | $0.0236600 |
| 2017-04-27 | $0.0278800 | $0.0271800 | $0.0296000 | $0.0261900 |
| 2017-04-28 | $0.0271800 | $0.0282700 | $0.0295400 | $0.0261900 |
| 2017-04-29 | $0.0282700 | $0.0302000 | $0.0303900 | $0.0280800 |
| 2017-04-30 | $0.0302000 | $0.0319900 | $0.0326200 | $0.0302200 |
| 2017-05-01 | $0.0319900 | $0.0284400 | $0.0341100 | $0.0259200 |
| 2017-05-02 | $0.0284400 | $0.0273900 | $0.0315800 | $0.0246100 |
| 2017-05-03 | $0.0273900 | $0.0281100 | $0.0294700 | $0.0265000 |
| 2017-05-04 | $0.0281100 | $0.0286200 | $0.0297300 | $0.0278500 |
| 2017-05-05 | $0.0286200 | $0.0322500 | $0.0360700 | $0.0283500 |
| 2017-05-06 | $0.0322500 | $0.0365900 | $0.0385700 | $0.0324500 |
| 2017-05-07 | $0.0365900 | $0.0424200 | $0.0464500 | $0.0348000 |
| 2017-05-08 | $0.0424200 | $0.0495800 | $0.0533 | $0.0410300 |
| 2017-05-09 | $0.0495800 | $0.0435600 | $0.0532 | $0.0367300 |
| 2017-05-10 | $0.0435600 | $0.0438300 | $0.0483100 | $0.0409700 |
| 2017-05-11 | $0.0438300 | $0.0413700 | $0.0477200 | $0.0393500 |
| 2017-05-12 | $0.0413700 | $0.0415500 | $0.0436900 | $0.0379100 |
| 2017-05-13 | $0.0415500 | $0.0445300 | $0.0494400 | $0.0419200 |
| 2017-05-14 | $0.0445300 | $0.0644 | $0.0743 | $0.0436400 |
| 2017-05-15 | $0.0644 | $0.0620 | $0.0754 | $0.0597 |
| 2017-05-16 | $0.0620 | $0.0564 | $0.0646 | $0.0543 |
| 2017-05-17 | $0.0564 | $0.0610 | $0.0628 | $0.0506 |
| 2017-05-18 | $0.0610 | $0.0635 | $0.0692 | $0.0586 |
| 2017-05-19 | $0.0635 | $0.0726 | $0.0822 | $0.0625 |
| 2017-05-20 | $0.0726 | $0.0752 | $0.0831 | $0.0697 |
| 2017-05-21 | $0.0752 | $0.0778 | $0.0838 | $0.0728 |
| 2017-05-22 | $0.0778 | $0.0720 | $0.0815 | $0.0661 |
| 2017-05-23 | $0.0720 | $0.0788 | $0.0824 | $0.0731 |
| 2017-05-24 | $0.0788 | $0.0813 | $0.0895 | $0.0729 |
| 2017-05-25 | $0.0813 | $0.0665 | $0.0794 | $0.0573 |
| 2017-05-26 | $0.0664 | $0.0548 | $0.0684 | $0.0531 |
| 2017-05-27 | $0.0548 | $0.0453800 | $0.0513 | $0.0376600 |
| 2017-05-28 | $0.0453800 | $0.0497300 | $0.0531 | $0.0442600 |
| 2017-05-29 | $0.0497300 | $0.0572 | $0.0657 | $0.0467000 |
| 2017-05-30 | $0.0572 | $0.0521 | $0.0600 | $0.0518 |
| 2017-05-31 | $0.0521 | $0.0551 | $0.0579 | $0.0500 |
| 2017-06-01 | $0.0551 | $0.0575 | $0.0606 | $0.0553 |
| 2017-06-02 | $0.0575 | $0.0696 | $0.0729 | $0.0592 |
| 2017-06-03 | $0.0696 | $0.0653 | $0.0711 | $0.0652 |
| 2017-06-04 | $0.0653 | $0.0686 | $0.0696 | $0.0643 |
| 2017-06-05 | $0.0686 | $0.0827 | $0.0927 | $0.0727 |
| 2017-06-06 | $0.0827 | $0.0837 | $0.0886 | $0.0749 |
| 2017-06-07 | $0.0837 | $0.0893 | $0.0915 | $0.0781 |
| 2017-06-08 | $0.0893 | $0.0977 | $0.0992400 | $0.0849 |
| 2017-06-09 | $0.0977 | $0.1205000 | $0.1398000 | $0.0982 |
| 2017-06-10 | $0.1205000 | $0.1132000 | $0.1623000 | $0.1128000 |
| 2017-06-11 | $0.1132000 | $0.1450000 | $0.1559000 | $0.1119000 |
| 2017-06-12 | $0.1450000 | $0.1645000 | $0.1907000 | $0.1204000 |
| 2017-06-13 | $0.1645000 | $0.1935000 | $0.2429000 | $0.1670000 |
| 2017-06-14 | $0.1935000 | $0.1662000 | $0.1862000 | $0.1654000 |
| 2017-06-15 | $0.1662000 | $0.1757000 | $0.1825000 | $0.1468000 |
| 2017-06-16 | $0.1757000 | $0.1691000 | $0.1875000 | $0.1591000 |
| 2017-06-17 | $0.1691000 | $0.1686000 | $0.1820000 | $0.1612000 |
| 2017-06-18 | $0.1686000 | $0.1559000 | $0.1631000 | $0.1549000 |
| 2017-06-19 | $0.1559000 | $0.1775000 | $0.1894000 | $0.1600000 |
| 2017-06-20 | $0.1775000 | $0.1780000 | $0.1925000 | $0.1685000 |
| 2017-06-21 | $0.1780000 | $0.1715000 | $0.1832000 | $0.1646000 |
| 2017-06-22 | $0.1715000 | $0.1697000 | $0.1789000 | $0.1679000 |
| 2017-06-23 | $0.1697000 | $0.1709000 | $0.1752000 | $0.1678000 |
| 2017-06-24 | $0.1709000 | $0.1732000 | $0.1788000 | $0.1623000 |
| 2017-06-25 | $0.1732000 | $0.1686000 | $0.2029000 | $0.1635000 |
| 2017-06-26 | $0.1686000 | $0.1741000 | $0.1834000 | $0.1411000 |
| 2017-06-27 | $0.1741000 | $0.1669000 | $0.1862000 | $0.1568000 |
| 2017-06-28 | $0.1669000 | $0.1704000 | $0.1754000 | $0.1629000 |
| 2017-06-29 | $0.1704000 | $0.1621000 | $0.1705000 | $0.1579000 |
| 2017-06-30 | $0.1621000 | $0.1572000 | $0.1636000 | $0.1528000 |
| 2017-07-01 | $0.1572000 | $0.1372000 | $0.1568000 | $0.1306000 |
| 2017-07-02 | $0.1372000 | $0.1410000 | $0.1445000 | $0.1321000 |
| 2017-07-03 | $0.1410000 | $0.1398000 | $0.1433000 | $0.1332000 |
| 2017-07-04 | $0.1398000 | $0.1465000 | $0.1619000 | $0.1419000 |
| 2017-07-05 | $0.1465000 | $0.1402000 | $0.1480000 | $0.1376000 |
| 2017-07-06 | $0.1402000 | $0.1302000 | $0.1410000 | $0.1287000 |
| 2017-07-07 | $0.1302000 | $0.1015000 | $0.1252000 | $0.1011000 |
| 2017-07-08 | $0.1015000 | $0.1168000 | $0.1186000 | $0.0918 |
| 2017-07-09 | $0.1168000 | $0.1019000 | $0.1304000 | $0.1018000 |
| 2017-07-10 | $0.1019000 | $0.0872 | $0.1090000 | $0.0848 |
| 2017-07-11 | $0.0872 | $0.0781 | $0.0904 | $0.0721 |
| 2017-07-12 | $0.0781 | $0.0895 | $0.0925 | $0.0739 |
| 2017-07-13 | $0.0895 | $0.0837 | $0.1031000 | $0.0792 |
| 2017-07-14 | $0.0837 | $0.0778 | $0.0829 | $0.0698 |
| 2017-07-15 | $0.0778 | $0.0695 | $0.0717 | $0.0657 |
| 2017-07-16 | $0.0695 | $0.0628 | $0.0676 | $0.0585 |
| 2017-07-17 | $0.0628 | $0.0761 | $0.0780 | $0.0715 |
| 2017-07-18 | $0.0761 | $0.0806 | $0.0843 | $0.0749 |
| 2017-07-19 | $0.0806 | $0.0880 | $0.1052000 | $0.0754 |
| 2017-07-20 | $0.0880 | $0.1208000 | $0.1365000 | $0.1088000 |
| 2017-07-21 | $0.1208000 | $0.1271000 | $0.1331000 | $0.1106000 |
| 2017-07-22 | $0.1271000 | $0.1484000 | $0.1503000 | $0.1318000 |
| 2017-07-23 | $0.1484000 | $0.1306000 | $0.1449000 | $0.1260000 |
| 2017-07-24 | $0.1306000 | $0.1247000 | $0.1324000 | $0.1208000 |
| 2017-07-25 | $0.1247000 | $0.1055000 | $0.1174000 | $0.0980 |
| 2017-07-26 | $0.1055000 | $0.1064000 | $0.1143000 | $0.1013000 |
| 2017-07-27 | $0.1064000 | $0.1086000 | $0.1153000 | $0.1075000 |
| 2017-07-28 | $0.1086000 | $0.1006000 | $0.1142000 | $0.0976 |
| 2017-07-29 | $0.1006000 | $0.1044000 | $0.1047000 | $0.0946 |
| 2017-07-30 | $0.1044000 | $0.1002000 | $0.1080000 | $0.0991800 |
| 2017-07-31 | $0.1002000 | $0.1051000 | $0.1105000 | $0.0969 |
| 2017-08-01 | $0.1051000 | $0.1413000 | $0.1445000 | $0.1000000 |
| 2017-08-02 | $0.1413000 | $0.1834000 | $0.1901000 | $0.1331000 |
| 2017-08-03 | $0.1834000 | $0.1664000 | $0.1894000 | $0.1573000 |
| 2017-08-04 | $0.1664000 | $0.1566000 | $0.1872000 | $0.1560000 |
| 2017-08-05 | $0.1566000 | $0.1463000 | $0.1779000 | $0.1390000 |
| 2017-08-06 | $0.1463000 | $0.1315000 | $0.1564000 | $0.1303000 |
| 2017-08-07 | $0.1315000 | $0.1563000 | $0.1577000 | $0.1341000 |
| 2017-08-08 | $0.1563000 | $0.1441000 | $0.1576000 | $0.1396000 |
| 2017-08-09 | $0.1441000 | $0.1450000 | $0.1476000 | $0.1386000 |
| 2017-08-10 | $0.1450000 | $0.1318000 | $0.1485000 | $0.1301000 |
| 2017-08-11 | $0.1318000 | $0.1291000 | $0.1445000 | $0.1245000 |
| 2017-08-12 | $0.1291000 | $0.1153000 | $0.1434000 | $0.1131000 |
| 2017-08-13 | $0.1153000 | $0.1299000 | $0.1299000 | $0.1073000 |
| 2017-08-14 | $0.1299000 | $0.1100000 | $0.1444000 | $0.1054000 |
| 2017-08-15 | $0.1100000 | $0.1096000 | $0.1297000 | $0.0965 |
| 2017-08-16 | $0.1096000 | $0.1090000 | $0.1246000 | $0.1070000 |
| 2017-08-17 | $0.1090000 | $0.1085000 | $0.1137000 | $0.1049000 |
| 2017-08-18 | $0.1085000 | $0.1010000 | $0.1057000 | $0.0985 |
| 2017-08-19 | $0.1010000 | $0.1036000 | $0.1112000 | $0.0953 |
| 2017-08-20 | $0.1036000 | $0.1139000 | $0.1160000 | $0.0994700 |
| 2017-08-21 | $0.1139000 | $0.1086000 | $0.1133000 | $0.1031000 |
| 2017-08-22 | $0.1086000 | $0.1083000 | $0.1154000 | $0.1077000 |
| 2017-08-23 | $0.1083000 | $0.1234000 | $0.1389000 | $0.1087000 |
| 2017-08-24 | $0.1234000 | $0.1169000 | $0.1303000 | $0.1166000 |
| 2017-08-25 | $0.1169000 | $0.1144000 | $0.1207000 | $0.1077000 |
| 2017-08-26 | $0.1144000 | $0.1112000 | $0.1158000 | $0.1048000 |
| 2017-08-27 | $0.1112000 | $0.1158000 | $0.1191000 | $0.1070000 |
| 2017-08-28 | $0.1158000 | $0.1139000 | $0.1181000 | $0.1119000 |
| 2017-08-29 | $0.1139000 | $0.1110000 | $0.1215000 | $0.1087000 |
| 2017-08-30 | $0.1110000 | $0.1144000 | $0.1148000 | $0.1095000 |
| 2017-08-31 | $0.1144000 | $0.1134000 | $0.1201000 | $0.1117000 |
| 2017-09-01 | $0.1134000 | $0.1202000 | $0.1223000 | $0.1167000 |
| 2017-09-02 | $0.1202000 | $0.1068000 | $0.1141000 | $0.1060000 |
| 2017-09-03 | $0.1068000 | $0.1082000 | $0.1106000 | $0.1059000 |
| 2017-09-04 | $0.1082000 | $0.0912 | $0.1006000 | $0.0860 |
| 2017-09-05 | $0.0912 | $0.0922 | $0.0966 | $0.0856 |
| 2017-09-06 | $0.0922 | $0.1077000 | $0.1086000 | $0.0956 |
| 2017-09-07 | $0.1077000 | $0.1069000 | $0.1132000 | $0.1034000 |
| 2017-09-08 | $0.1069000 | $0.0970 | $0.1097000 | $0.0911 |
| 2017-09-09 | $0.0970 | $0.0920 | $0.0975 | $0.0913 |
| 2017-09-10 | $0.0920 | $0.0887 | $0.0907 | $0.0852 |
| 2017-09-11 | $0.0887 | $0.0852 | $0.0884 | $0.0846 |
| 2017-09-12 | $0.0852 | $0.0848 | $0.0908 | $0.0829 |
| 2017-09-13 | $0.0848 | $0.0769 | $0.0790 | $0.0737 |
| 2017-09-14 | $0.0769 | $0.0595 | $0.0654 | $0.0564 |
| 2017-09-15 | $0.0595 | $0.0695 | $0.0721 | $0.0550 |
| 2017-09-16 | $0.0695 | $0.0678 | $0.0696 | $0.0644 |
| 2017-09-17 | $0.0678 | $0.0691 | $0.0733 | $0.0614 |
| 2017-09-18 | $0.0691 | $0.0761 | $0.0819 | $0.0753 |
| 2017-09-19 | $0.0761 | $0.0692 | $0.0736 | $0.0680 |
| 2017-09-20 | $0.0692 | $0.0679 | $0.0692 | $0.0662 |
| 2017-09-21 | $0.0679 | $0.0597 | $0.0640 | $0.0580 |
| 2017-09-22 | $0.0597 | $0.0588 | $0.0603 | $0.0542 |
| 2017-09-23 | $0.0588 | $0.0617 | $0.0639 | $0.0597 |
| 2017-09-24 | $0.0617 | $0.0596 | $0.0612 | $0.0589 |
| 2017-09-25 | $0.0596 | $0.0640 | $0.0643 | $0.0607 |
| 2017-09-26 | $0.0640 | $0.0662 | $0.0682 | $0.0628 |
| 2017-09-27 | $0.0662 | $0.0755 | $0.0755 | $0.0706 |
| 2017-09-28 | $0.0755 | $0.0727 | $0.0799 | $0.0720 |
| 2017-09-29 | $0.0727 | $0.0709 | $0.0739 | $0.0674 |
| 2017-09-30 | $0.0709 | $0.0762 | $0.0764 | $0.0692 |
| 2017-10-01 | $0.0762 | $0.0753 | $0.0786 | $0.0749 |
| 2017-10-02 | $0.0753 | $0.0712 | $0.0754 | $0.0693 |
| 2017-10-03 | $0.0712 | $0.0671 | $0.0699 | $0.0639 |
| 2017-10-04 | $0.0671 | $0.0629 | $0.0661 | $0.0623 |
| 2017-10-05 | $0.0629 | $0.0632 | $0.0652 | $0.0609 |
| 2017-10-06 | $0.0632 | $0.0663 | $0.0706 | $0.0627 |
| 2017-10-07 | $0.0663 | $0.0795 | $0.0867 | $0.0662 |
| 2017-10-08 | $0.0795 | $0.0687 | $0.0863 | $0.0673 |
| 2017-10-09 | $0.0687 | $0.0620 | $0.0738 | $0.0592 |
| 2017-10-10 | $0.0620 | $0.0664 | $0.0698 | $0.0615 |
| 2017-10-11 | $0.0664 | $0.0663 | $0.0696 | $0.0658 |
| 2017-10-12 | $0.0663 | $0.0643 | $0.0752 | $0.0634 |
| 2017-10-13 | $0.0643 | $0.0630 | $0.0669 | $0.0596 |
| 2017-10-14 | $0.0630 | $0.0682 | $0.0768 | $0.0631 |
| 2017-10-15 | $0.0682 | $0.0672 | $0.0729 | $0.0651 |
| 2017-10-16 | $0.0671 | $0.0700 | $0.0767 | $0.0657 |
| 2017-10-17 | $0.0695 | $0.0669 | $0.0683 | $0.0647 |
| 2017-10-18 | $0.0669 | $0.0666 | $0.0678 | $0.0658 |
| 2017-10-19 | $0.0666 | $0.0651 | $0.0688 | $0.0632 |
| 2017-10-20 | $0.0651 | $0.0625 | $0.0696 | $0.0613 |
| 2017-10-21 | $0.0626 | $0.0618 | $0.0640 | $0.0580 |
| 2017-10-22 | $0.0619 | $0.0608 | $0.0656 | $0.0598 |
| 2017-10-23 | $0.0608 | $0.0589 | $0.0642 | $0.0566 |
| 2017-10-24 | $0.0591 | $0.0612 | $0.0648 | $0.0544 |
| 2017-10-25 | $0.0614 | $0.0609 | $0.0654 | $0.0606 |
| 2017-10-26 | $0.0608 | $0.0600 | $0.0643 | $0.0592 |
| 2017-10-27 | $0.0600 | $0.0593 | $0.0598 | $0.0577 |
| 2017-10-28 | $0.0593 | $0.0582 | $0.0610 | $0.0581 |
| 2017-10-29 | $0.0582 | $0.0589 | $0.0642 | $0.0569 |
| 2017-10-30 | $0.0589 | $0.0584 | $0.0605 | $0.0575 |
| 2017-10-31 | $0.0584 | $0.0583 | $0.0621 | $0.0580 |
| 2017-11-01 | $0.0582 | $0.0563 | $0.0621 | $0.0562 |
| 2017-11-02 | $0.0563 | $0.0611 | $0.0640 | $0.0503 |
| 2017-11-03 | $0.0611 | $0.0571 | $0.0624 | $0.0529 |
| 2017-11-04 | $0.0574 | $0.0566 | $0.0605 | $0.0556 |
| 2017-11-05 | $0.0566 | $0.0573 | $0.0576 | $0.0538 |
| 2017-11-06 | $0.0573 | $0.0559 | $0.0576 | $0.0512 |
| 2017-11-07 | $0.0559 | $0.0587 | $0.0604 | $0.0545 |
| 2017-11-08 | $0.0587 | $0.0642 | $0.0666 | $0.0564 |
| 2017-11-09 | $0.0642 | $0.0722 | $0.0753 | $0.0584 |
| 2017-11-10 | $0.0722 | $0.0638 | $0.0670 | $0.0596 |
| 2017-11-11 | $0.0638 | $0.0678 | $0.0697 | $0.0583 |
| 2017-11-12 | $0.0679 | $0.0606 | $0.0639 | $0.0553 |
| 2017-11-13 | $0.0607 | $0.0634 | $0.0675 | $0.0620 |
| 2017-11-14 | $0.0633 | $0.0670 | $0.0685 | $0.0622 |
| 2017-11-15 | $0.0674 | $0.0689 | $0.0744 | $0.0666 |
| 2017-11-16 | $0.0688 | $0.0698 | $0.0767 | $0.0689 |
| 2017-11-17 | $0.0697 | $0.0697 | $0.0708 | $0.0658 |
| 2017-11-18 | $0.0698 | $0.0755 | $0.0766 | $0.0689 |
| 2017-11-19 | $0.0755 | $0.0767 | $0.0839 | $0.0760 |
| 2017-11-20 | $0.0767 | $0.0899 | $0.0983 | $0.0765 |
| 2017-11-21 | $0.0899 | $0.1255000 | $0.1343000 | $0.0883 |
| 2017-11-22 | $0.1249000 | $0.1263000 | $0.1509000 | $0.1198000 |
| 2017-11-23 | $0.1264000 | $0.1115000 | $0.1246000 | $0.1065000 |
| 2017-11-24 | $0.1113000 | $0.1262000 | $0.1265000 | $0.1032000 |
| 2017-11-25 | $0.1265000 | $0.1357000 | $0.1521000 | $0.1306000 |
| 2017-11-26 | $0.1357000 | $0.1654000 | $0.1656000 | $0.1274000 |
| 2017-11-27 | $0.1654000 | $0.1987000 | $0.2283000 | $0.1717000 |
| 2017-11-28 | $0.1986000 | $0.1957000 | $0.2169000 | $0.1861000 |
| 2017-11-29 | $0.1958000 | $0.1632000 | $0.2193000 | $0.1564000 |
| 2017-11-30 | $0.1632000 | $0.1787000 | $0.1825000 | $0.1622000 |
| 2017-12-01 | $0.1787000 | $0.2296000 | $0.2315000 | $0.1869000 |
| 2017-12-02 | $0.2292000 | $0.3667000 | $0.4113000 | $0.2252000 |
| 2017-12-03 | $0.3684000 | $0.4283000 | $0.4707000 | $0.3420000 |
| 2017-12-04 | $0.4273000 | $0.4514000 | $0.5135000 | $0.4273000 |
| 2017-12-05 | $0.4515000 | $0.4055000 | $0.4537000 | $0.4016000 |
| 2017-12-06 | $0.4060000 | $0.4761000 | $0.5736000 | $0.3981000 |
| 2017-12-07 | $0.4764000 | $0.6929000 | $0.8193000 | $0.5208000 |
| 2017-12-08 | $0.6934000 | $0.6509000 | $0.7607000 | $0.5679000 |
| 2017-12-09 | $0.6511000 | $0.5989000 | $0.6544000 | $0.5396000 |
| 2017-12-10 | $0.5989000 | $0.5470000 | $0.6186000 | $0.4854000 |
| 2017-12-11 | $0.5470000 | $0.6429000 | $0.7120000 | $0.6045000 |
| 2017-12-12 | $0.6427000 | $0.6822000 | $0.6869000 | $0.6338000 |
| 2017-12-13 | $0.6818000 | $0.6881000 | $0.7534000 | $0.6169000 |
| 2017-12-14 | $0.6881000 | $0.6973000 | $0.7267000 | $0.6615000 |
| 2017-12-15 | $0.6973000 | $0.6795000 | $0.7479000 | $0.5949000 |
| 2017-12-16 | $0.6791000 | $0.6821000 | $0.7852000 | $0.6674000 |
| 2017-12-17 | $0.6825000 | $0.8295000 | $0.8473000 | $0.6688000 |
| 2017-12-18 | $0.8288000 | $0.9795000 | $1.14 | $0.7885000 |
| 2017-12-19 | $0.9795000 | $0.9349000 | $1.01 | $0.8751000 |
| 2017-12-20 | $0.9332000 | $1.16 | $1.25 | $0.7945000 |
| 2017-12-21 | $1.16 | $1.21 | $1.30 | $1.04 |
| 2017-12-22 | $1.21 | $1.22 | $1.33 | $0.8021000 |
| 2017-12-23 | $1.23 | $1.82 | $2.07 | $1.24 |
| 2017-12-24 | $1.82 | $1.75 | $1.92 | $1.62 |
| 2017-12-25 | $1.75 | $1.68 | $1.84 | $1.65 |
| 2017-12-26 | $1.68 | $1.49 | $2.08 | $1.31 |
| 2017-12-27 | $1.49 | $1.27 | $1.65 | $1.16 |
| 2017-12-28 | $1.27 | $0.7440000 | $1.25 | $0.5657000 |
| 2017-12-29 | $0.7440000 | $0.5915000 | $0.7445000 | $0.5679000 |
| 2017-12-30 | $0.5915000 | $0.5337000 | $0.6277000 | $0.4521000 |
| 2017-12-31 | $0.5339000 | $0.6932000 | $0.7636000 | $0.5708000 |
| 2018-01-01 | $0.6931000 | $0.6302000 | $0.6728000 | $0.6077000 |
| 2018-01-02 | $0.6296000 | $0.6166000 | $0.7204000 | $0.5565000 |
| 2018-01-03 | $0.6169000 | $0.6307000 | $0.6833000 | $0.5703000 |
| 2018-01-04 | $0.6308000 | $0.5853000 | $0.6360000 | $0.5838000 |
| 2018-01-05 | $0.5852000 | $0.5142000 | $0.6809000 | $0.4937000 |
| 2018-01-06 | $0.5142000 | $0.5466000 | $0.6417000 | $0.4829000 |
| 2018-01-07 | $0.5467000 | $0.5430000 | $0.5691000 | $0.5159000 |
| 2018-01-08 | $0.5430000 | $0.4806000 | $0.5011000 | $0.4545000 |
| 2018-01-09 | $0.4800000 | $0.4767000 | $0.5045000 | $0.4494000 |
| 2018-01-10 | $0.4776000 | $0.4492000 | $0.5058000 | $0.4465000 |
| 2018-01-11 | $0.4498000 | $0.3873000 | $0.4229000 | $0.3741000 |
| 2018-01-12 | $0.3875000 | $0.4529000 | $0.4710000 | $0.3999000 |
| 2018-01-13 | $0.4505000 | $0.4485000 | $0.4760000 | $0.4391000 |
| 2018-01-14 | $0.4485000 | $0.4209000 | $0.4371000 | $0.4143000 |
| 2018-01-15 | $0.4212000 | $0.4121000 | $0.4380000 | $0.4090000 |
| 2018-01-16 | $0.4124000 | $0.2834000 | $0.3436000 | $0.2589000 |
| 2018-01-17 | $0.2831000 | $0.3114000 | $0.3133000 | $0.2617000 |
| 2018-01-18 | $0.3116000 | $0.3101000 | $0.3251000 | $0.2996000 |
| 2018-01-19 | $0.3101000 | $0.3197000 | $0.3307000 | $0.3115000 |
| 2018-01-20 | $0.3200000 | $0.3519000 | $0.3627000 | $0.3360000 |
| 2018-01-21 | $0.3523000 | $0.2998000 | $0.3185000 | $0.2861000 |
| 2018-01-22 | $0.2998000 | $0.3820000 | $0.3973000 | $0.2788000 |
| 2018-01-23 | $0.3834000 | $0.3370000 | $0.3854000 | $0.3312000 |
| 2018-01-24 | $0.3364000 | $0.3533000 | $0.3742000 | $0.3473000 |
| 2018-01-25 | $0.3530000 | $0.3275000 | $0.3478000 | $0.3209000 |
| 2018-01-26 | $0.3275000 | $0.3138000 | $0.3287000 | $0.3119000 |
| 2018-01-27 | $0.3138000 | $0.3285000 | $0.3314000 | $0.3150000 |
| 2018-01-28 | $0.3289000 | $0.3364000 | $0.3408000 | $0.3266000 |
| 2018-01-29 | $0.3361000 | $0.3469000 | $0.3471000 | $0.3185000 |
| 2018-01-30 | $0.3471000 | $0.2823000 | $0.3128000 | $0.2796000 |
| 2018-01-31 | $0.2809000 | $0.2852000 | $0.2939000 | $0.2718000 |
| 2018-02-01 | $0.2851000 | $0.2338000 | $0.2567000 | $0.2306000 |
| 2018-02-02 | $0.2349000 | $0.2226000 | $0.2286000 | $0.2024000 |
| 2018-02-03 | $0.2216000 | $0.2318000 | $0.2391000 | $0.2201000 |
| 2018-02-04 | $0.2315000 | $0.1982000 | $0.2085000 | $0.1930000 |
| 2018-02-05 | $0.1982000 | $0.1542000 | $0.1687000 | $0.1528000 |
| 2018-02-06 | $0.1542000 | $0.1709000 | $0.1764000 | $0.1605000 |
| 2018-02-07 | $0.1709000 | $0.1617000 | $0.1732000 | $0.1610000 |
| 2018-02-08 | $0.1616000 | $0.1774000 | $0.1840000 | $0.1751000 |
| 2018-02-09 | $0.1774000 | $0.2009000 | $0.2059000 | $0.1864000 |
| 2018-02-10 | $0.2010000 | $0.1933000 | $0.2062000 | $0.1894000 |
| 2018-02-11 | $0.1935000 | $0.1790000 | $0.1840000 | $0.1775000 |
| 2018-02-12 | $0.1791000 | $0.1994000 | $0.2010000 | $0.1959000 |
| 2018-02-13 | $0.1994000 | $0.1915000 | $0.1948000 | $0.1851000 |
| 2018-02-14 | $0.1914000 | $0.2193000 | $0.2238000 | $0.2092000 |
| 2018-02-15 | $0.2193000 | $0.2559000 | $0.2873000 | $0.2176000 |
| 2018-02-16 | $0.2560000 | $0.2508000 | $0.2609000 | $0.2371000 |
| 2018-02-17 | $0.2508000 | $0.2666000 | $0.2953000 | $0.2658000 |
| 2018-02-18 | $0.2666000 | $0.2413000 | $0.2555000 | $0.2396000 |
| 2018-02-19 | $0.2413000 | $0.2664000 | $0.2734000 | $0.2581000 |
| 2018-02-20 | $0.2664000 | $0.2385000 | $0.2690000 | $0.2358000 |
| 2018-02-21 | $0.2382000 | $0.2203000 | $0.2246000 | $0.2116000 |
| 2018-02-22 | $0.2203000 | $0.2001000 | $0.2089000 | $0.1961000 |
| 2018-02-23 | $0.2001000 | $0.2100000 | $0.2181000 | $0.2046000 |
| 2018-02-24 | $0.2099000 | $0.2008000 | $0.2056000 | $0.1948000 |
| 2018-02-25 | $0.2006000 | $0.2083000 | $0.2107000 | $0.1986000 |
| 2018-02-26 | $0.2083000 | $0.2089000 | $0.2245000 | $0.2089000 |
| 2018-02-27 | $0.2083000 | $0.2079000 | $0.2234000 | $0.2052000 |
| 2018-02-28 | $0.2079000 | $0.1879000 | $0.2045000 | $0.1857000 |
| 2018-03-01 | $0.1879000 | $0.2030000 | $0.2089000 | $0.1960000 |
| 2018-03-02 | $0.2030000 | $0.1992000 | $0.2052000 | $0.1923000 |
| 2018-03-03 | $0.1992000 | $0.1972000 | $0.2069000 | $0.1951000 |
| 2018-03-04 | $0.1972000 | $0.1991000 | $0.1996000 | $0.1926000 |
| 2018-03-05 | $0.1991000 | $0.1933000 | $0.1984000 | $0.1921000 |
| 2018-03-06 | $0.1933000 | $0.1802000 | $0.1848000 | $0.1799000 |
| 2018-03-07 | $0.1802000 | $0.1776000 | $0.3212000 | $0.1637000 |
| 2018-03-08 | $0.1776000 | $0.1684000 | $0.1781000 | $0.1623000 |
| 2018-03-09 | $0.1684000 | $0.1594000 | $0.1687000 | $0.1586000 |
| 2018-03-10 | $0.1594000 | $0.1502000 | $0.1553000 | $0.1499000 |
| 2018-03-11 | $0.1502000 | $0.1625000 | $0.1659000 | $0.1623000 |
| 2018-03-12 | $0.1624000 | $0.1550000 | $0.1563000 | $0.1508000 |
| 2018-03-13 | $0.1551000 | $0.1548000 | $0.1559000 | $0.1493000 |
| 2018-03-14 | $0.1543000 | $0.1371000 | $0.1491000 | $0.1353000 |
| 2018-03-15 | $0.1371000 | $0.1360000 | $0.1382000 | $0.1330000 |
| 2018-03-16 | $0.1360000 | $0.1338000 | $0.1382000 | $0.1332000 |
| 2018-03-17 | $0.1344000 | $0.1256000 | $0.1283000 | $0.1247000 |
| 2018-03-18 | $0.1256000 | $0.1262000 | $0.1314000 | $0.1230000 |
| 2018-03-19 | $0.1262000 | $0.1375000 | $0.1389000 | $0.1290000 |
| 2018-03-20 | $0.1375000 | $0.1475000 | $0.1517000 | $0.1399000 |
| 2018-03-21 | $0.1474000 | $0.1429000 | $0.1486000 | $0.1417000 |
| 2018-03-22 | $0.1429000 | $0.1379000 | $0.1463000 | $0.1358000 |
| 2018-03-23 | $0.1391000 | $0.1379000 | $0.1464000 | $0.1373000 |
| 2018-03-24 | $0.1380000 | $0.1352000 | $0.1367000 | $0.1315000 |
| 2018-03-25 | $0.1352000 | $0.1414000 | $0.1456000 | $0.1325000 |
| 2018-03-26 | $0.1414000 | $0.1325000 | $0.1440000 | $0.1318000 |
| 2018-03-27 | $0.1325000 | $0.1290000 | $0.1295000 | $0.1252000 |
| 2018-03-28 | $0.1290000 | $0.1288000 | $0.1328000 | $0.1274000 |
| 2018-03-29 | $0.1288000 | $0.1151000 | $0.1161000 | $0.1121000 |
| 2018-03-30 | $0.1149000 | $0.1112000 | $0.1138000 | $0.1098000 |
| 2018-03-31 | $0.1112000 | $0.1115000 | $0.1145000 | $0.1108000 |
| 2018-04-01 | $0.1115000 | $0.1085000 | $0.1106000 | $0.1071000 |
| 2018-04-02 | $0.1083000 | $0.1167000 | $0.1187000 | $0.1107000 |
| 2018-04-03 | $0.1167000 | $0.1254000 | $0.1300000 | $0.1213000 |
| 2018-04-04 | $0.1247000 | $0.1160000 | $0.1201000 | $0.1126000 |
| 2018-04-05 | $0.1161000 | $0.1122000 | $0.1160000 | $0.1106000 |
| 2018-04-06 | $0.1122000 | $0.1109000 | $0.1123000 | $0.1094000 |
| 2018-04-07 | $0.1110000 | $0.1143000 | $0.1163000 | $0.1139000 |
| 2018-04-08 | $0.1143000 | $0.1223000 | $0.1228000 | $0.1160000 |
| 2018-04-09 | $0.1223000 | $0.1173000 | $0.1192000 | $0.1140000 |
| 2018-04-10 | $0.1173000 | $0.1281000 | $0.1339000 | $0.1180000 |
| 2018-04-11 | $0.1281000 | $0.1407000 | $0.1468000 | $0.1268000 |
| 2018-04-12 | $0.1406000 | $0.1596000 | $0.1758000 | $0.1515000 |
| 2018-04-13 | $0.1596000 | $0.1596000 | $0.1696000 | $0.1558000 |
| 2018-04-14 | $0.1596000 | $0.1648000 | $0.1703000 | $0.1596000 |
| 2018-04-15 | $0.1648000 | $0.1945000 | $0.2022000 | $0.1709000 |
| 2018-04-16 | $0.1945000 | $0.1841000 | $0.1921000 | $0.1783000 |
| 2018-04-17 | $0.1841000 | $0.1836000 | $0.1942000 | $0.1793000 |
| 2018-04-18 | $0.1836000 | $0.2023000 | $0.2025000 | $0.1885000 |
| 2018-04-19 | $0.2019000 | $0.2064000 | $0.2124000 | $0.1994000 |
| 2018-04-20 | $0.2065000 | $0.2101000 | $0.2259000 | $0.2088000 |
| 2018-04-21 | $0.2101000 | $0.1997000 | $0.2131000 | $0.1942000 |
| 2018-04-22 | $0.1997000 | $0.1969000 | $0.2058000 | $0.1966000 |
| 2018-04-23 | $0.1969000 | $0.2031000 | $0.2064000 | $0.1986000 |
| 2018-04-24 | $0.2031000 | $0.2265000 | $0.2354000 | $0.2157000 |
| 2018-04-25 | $0.2268000 | $0.1871000 | $0.2097000 | $0.1828000 |
| 2018-04-26 | $0.1871000 | $0.2061000 | $0.2099000 | $0.1907000 |
| 2018-04-27 | $0.2062000 | $0.2000000 | $0.2121000 | $0.1967000 |
| 2018-04-28 | $0.2000000 | $0.2115000 | $0.2173000 | $0.2082000 |
| 2018-04-29 | $0.2115000 | $0.2109000 | $0.2153000 | $0.2076000 |
| 2018-04-30 | $0.2109000 | $0.2203000 | $0.2304000 | $0.2065000 |
| 2018-05-01 | $0.2202000 | $0.2363000 | $0.2392000 | $0.2088000 |
| 2018-05-02 | $0.2364000 | $0.2504000 | $0.2668000 | $0.2400000 |
| 2018-05-03 | $0.2504000 | $0.2513000 | $0.2682000 | $0.2422000 |
| 2018-05-04 | $0.2514000 | $0.2478000 | $0.2582000 | $0.2419000 |
| 2018-05-05 | $0.2478000 | $0.2401000 | $0.2527000 | $0.2368000 |
| 2018-05-06 | $0.2401000 | $0.2317000 | $0.2358000 | $0.2270000 |
| 2018-05-07 | $0.2316000 | $0.2228000 | $0.2316000 | $0.2119000 |
| 2018-05-08 | $0.2228000 | $0.2155000 | $0.2256000 | $0.2099000 |
| 2018-05-09 | $0.2155000 | $0.2112000 | $0.2197000 | $0.2094000 |
| 2018-05-10 | $0.2112000 | $0.1995000 | $0.2122000 | $0.1983000 |
| 2018-05-11 | $0.1995000 | $0.1726000 | $0.1869000 | $0.1637000 |
| 2018-05-12 | $0.1726000 | $0.1735000 | $0.1772000 | $0.1651000 |
| 2018-05-13 | $0.1735000 | $0.1846000 | $0.1882000 | $0.1751000 |
| 2018-05-14 | $0.1846000 | $0.1789000 | $0.1851000 | $0.1742000 |
| 2018-05-15 | $0.1789000 | $0.1703000 | $0.1775000 | $0.1693000 |
| 2018-05-16 | $0.1703000 | $0.1656000 | $0.1679000 | $0.1616000 |
| 2018-05-17 | $0.1655000 | $0.1575000 | $0.1641000 | $0.1565000 |
| 2018-05-18 | $0.1575000 | $0.1605000 | $0.1622000 | $0.1561000 |
| 2018-05-19 | $0.1606000 | $0.1567000 | $0.1624000 | $0.1537000 |
| 2018-05-20 | $0.1567000 | $0.1652000 | $0.1672000 | $0.1616000 |
| 2018-05-21 | $0.1652000 | $0.1662000 | $0.1668000 | $0.1611000 |
| 2018-05-22 | $0.1662000 | $0.1527000 | $0.1658000 | $0.1522000 |
| 2018-05-23 | $0.1527000 | $0.1383000 | $0.1435000 | $0.1331000 |
| 2018-05-24 | $0.1383000 | $0.1403000 | $0.1428000 | $0.1355000 |
| 2018-05-25 | $0.1402000 | $0.1354000 | $0.1386000 | $0.1339000 |
| 2018-05-26 | $0.1352000 | $0.1353000 | $0.1366000 | $0.1317000 |
| 2018-05-27 | $0.1353000 | $0.1377000 | $0.1390000 | $0.1334000 |
| 2018-05-28 | $0.1377000 | $0.1274000 | $0.1382000 | $0.1272000 |
| 2018-05-29 | $0.1274000 | $0.1353000 | $0.1387000 | $0.1311000 |
| 2018-05-30 | $0.1353000 | $0.1331000 | $0.1359000 | $0.1317000 |
| 2018-05-31 | $0.1332000 | $0.1340000 | $0.1357000 | $0.1299000 |
| 2018-06-01 | $0.1340000 | $0.1342000 | $0.1351000 | $0.1331000 |
| 2018-06-02 | $0.1340000 | $0.1482000 | $0.1498000 | $0.1333000 |
| 2018-06-03 | $0.1482000 | $0.1477000 | $0.1512000 | $0.1455000 |
| 2018-06-04 | $0.1476000 | $0.1425000 | $0.1450000 | $0.1363000 |
| 2018-06-05 | $0.1425000 | $0.1464000 | $0.1478000 | $0.1434000 |
| 2018-06-06 | $0.1464000 | $0.1408000 | $0.1479000 | $0.1401000 |
| 2018-06-07 | $0.1411000 | $0.1418000 | $0.1477000 | $0.1410000 |
| 2018-06-08 | $0.1419000 | $0.1402000 | $0.1413000 | $0.1385000 |
| 2018-06-09 | $0.1402000 | $0.1368000 | $0.1383000 | $0.1351000 |
| 2018-06-10 | $0.1369000 | $0.1197000 | $0.1244000 | $0.1175000 |
| 2018-06-11 | $0.1198000 | $0.1311000 | $0.1315000 | $0.1199000 |
| 2018-06-12 | $0.1311000 | $0.1170000 | $0.1296000 | $0.1162000 |
| 2018-06-13 | $0.1170000 | $0.1099000 | $0.1157000 | $0.1060000 |
| 2018-06-14 | $0.1099000 | $0.1186000 | $0.1251000 | $0.1133000 |
| 2018-06-15 | $0.1187000 | $0.1131000 | $0.1158000 | $0.1119000 |
| 2018-06-16 | $0.1131000 | $0.1158000 | $0.1163000 | $0.1139000 |
| 2018-06-17 | $0.1158000 | $0.1131000 | $0.1154000 | $0.1117000 |
| 2018-06-18 | $0.1134000 | $0.1163000 | $0.1184000 | $0.1148000 |
| 2018-06-19 | $0.1164000 | $0.1153000 | $0.1187000 | $0.1151000 |
| 2018-06-20 | $0.1153000 | $0.1122000 | $0.1162000 | $0.1115000 |
| 2018-06-21 | $0.1122000 | $0.1115000 | $0.1142000 | $0.1099000 |
| 2018-06-22 | $0.1116000 | $0.0982 | $0.1006000 | $0.0963 |
| 2018-06-23 | $0.0982 | $0.0987 | $0.1007000 | $0.0982 |
| 2018-06-24 | $0.0985 | $0.0918 | $0.1000000 | $0.0915 |
| 2018-06-25 | $0.0918 | $0.0999200 | $0.1045000 | $0.0932 |
| 2018-06-26 | $0.1001000 | $0.0922 | $0.1008000 | $0.0922 |
| 2018-06-27 | $0.0925 | $0.0925 | $0.0948 | $0.0910 |
| 2018-06-28 | $0.0927 | $0.0894 | $0.0908 | $0.0884 |
| 2018-06-29 | $0.0892 | $0.0921 | $0.0947 | $0.0915 |
| 2018-06-30 | $0.0921 | $0.0946 | $0.0971 | $0.0931 |
| 2018-07-01 | $0.0945 | $0.0947 | $0.0959 | $0.0933 |
| 2018-07-02 | $0.0948 | $0.1026000 | $0.1043000 | $0.0978 |
| 2018-07-03 | $0.1026000 | $0.1001000 | $0.1021000 | $0.0987 |
| 2018-07-04 | $0.0999000 | $0.1012000 | $0.1021000 | $0.0984 |
| 2018-07-05 | $0.1012000 | $0.0972 | $0.1005000 | $0.0970 |
| 2018-07-06 | $0.0972 | $0.0991000 | $0.0994300 | $0.0961 |
| 2018-07-07 | $0.0990300 | $0.0975 | $0.1020000 | $0.0969 |
| 2018-07-08 | $0.0976 | $0.0951 | $0.0983 | $0.0950 |
| 2018-07-09 | $0.0951 | $0.0912 | $0.0951 | $0.0910 |
| 2018-07-10 | $0.0912 | $0.0834 | $0.0864 | $0.0831 |
| 2018-07-11 | $0.0834 | $0.0837 | $0.0869 | $0.0834 |
| 2018-07-12 | $0.0837 | $0.0814 | $0.0831 | $0.0799 |
| 2018-07-13 | $0.0814 | $0.0824 | $0.0827 | $0.0810 |
| 2018-07-14 | $0.0824 | $0.0835 | $0.0847 | $0.0817 |
| 2018-07-15 | $0.0835 | $0.0852 | $0.0864 | $0.0836 |
| 2018-07-16 | $0.0852 | $0.0902 | $0.0912 | $0.0891 |
| 2018-07-17 | $0.0902 | $0.0949 | $0.0992800 | $0.0939 |
| 2018-07-18 | $0.0946 | $0.0990900 | $0.1089000 | $0.0953 |
| 2018-07-19 | $0.0990900 | $0.1014000 | $0.1059000 | $0.0965 |
| 2018-07-20 | $0.1012000 | $0.0970 | $0.1026000 | $0.0965 |
| 2018-07-21 | $0.0971 | $0.1006000 | $0.1011000 | $0.0977 |
| 2018-07-22 | $0.1006000 | $0.1048000 | $0.1057000 | $0.0977 |
| 2018-07-23 | $0.1048000 | $0.1008000 | $0.1093000 | $0.1004000 |
| 2018-07-24 | $0.1008000 | $0.1061000 | $0.1102000 | $0.1054000 |
| 2018-07-25 | $0.1060000 | $0.1021000 | $0.1045000 | $0.1009000 |
| 2018-07-26 | $0.1021000 | $0.0991400 | $0.1011000 | $0.0980 |
| 2018-07-27 | $0.0991300 | $0.1013000 | $0.1024000 | $0.0997500 |
| 2018-07-28 | $0.1013000 | $0.1021000 | $0.1024000 | $0.1003000 |
| 2018-07-29 | $0.1021000 | $0.1016000 | $0.1028000 | $0.1006000 |
| 2018-07-30 | $0.1016000 | $0.0990100 | $0.1020000 | $0.0990100 |
| 2018-07-31 | $0.0991800 | $0.0910 | $0.0942 | $0.0893 |
| 2018-08-01 | $0.0910 | $0.0874 | $0.0948 | $0.0868 |
| 2018-08-02 | $0.0874 | $0.0867 | $0.0894 | $0.0860 |
| 2018-08-03 | $0.0867 | $0.0832 | $0.0871 | $0.0821 |
| 2018-08-04 | $0.0832 | $0.0830 | $0.0858 | $0.0781 |
| 2018-08-05 | $0.0830 | $0.0835 | $0.0850 | $0.0825 |
| 2018-08-06 | $0.0835 | $0.0796 | $0.0831 | $0.0793 |
| 2018-08-07 | $0.0796 | $0.0772 | $0.0780 | $0.0753 |
| 2018-08-08 | $0.0773 | $0.0668 | $0.0738 | $0.0659 |
| 2018-08-09 | $0.0668 | $0.0751 | $0.0831 | $0.0692 |
| 2018-08-10 | $0.0749 | $0.0706 | $0.0732 | $0.0698 |
| 2018-08-11 | $0.0706 | $0.0816 | $0.0924 | $0.0716 |
| 2018-08-12 | $0.0816 | $0.0771 | $0.0830 | $0.0758 |
| 2018-08-13 | $0.0771 | $0.0735 | $0.0766 | $0.0722 |
| 2018-08-14 | $0.0736 | $0.0655 | $0.0733 | $0.0648 |
| 2018-08-15 | $0.0655 | $0.0671 | $0.0722 | $0.0655 |
| 2018-08-16 | $0.0671 | $0.0674 | $0.0690 | $0.0665 |
| 2018-08-17 | $0.0675 | $0.0765 | $0.0767 | $0.0701 |
| 2018-08-18 | $0.0762 | $0.0695 | $0.0764 | $0.0679 |
| 2018-08-19 | $0.0696 | $0.0707 | $0.0723 | $0.0694 |
| 2018-08-20 | $0.0707 | $0.0667 | $0.0692 | $0.0666 |
| 2018-08-21 | $0.0667 | $0.0687 | $0.0697 | $0.0676 |
| 2018-08-22 | $0.0687 | $0.0660 | $0.0680 | $0.0648 |
| 2018-08-23 | $0.0660 | $0.0680 | $0.0698 | $0.0669 |
| 2018-08-24 | $0.0680 | $0.0700 | $0.0711 | $0.0686 |
| 2018-08-25 | $0.0700 | $0.0701 | $0.0709 | $0.0691 |
| 2018-08-26 | $0.0701 | $0.0693 | $0.0718 | $0.0684 |
| 2018-08-27 | $0.0694 | $0.0714 | $0.0731 | $0.0701 |
| 2018-08-28 | $0.0714 | $0.0749 | $0.0755 | $0.0725 |
| 2018-08-29 | $0.0749 | $0.0732 | $0.0758 | $0.0728 |
| 2018-08-30 | $0.0731 | $0.0719 | $0.0729 | $0.0710 |
| 2018-08-31 | $0.0719 | $0.0720 | $0.0731 | $0.0715 |
| 2018-09-01 | $0.0720 | $0.0777 | $0.0805 | $0.0734 |
| 2018-09-02 | $0.0777 | $0.0764 | $0.0797 | $0.0756 |
| 2018-09-03 | $0.0764 | $0.0782 | $0.0798 | $0.0747 |
| 2018-09-04 | $0.0782 | $0.0802 | $0.0816 | $0.0788 |
| 2018-09-05 | $0.0802 | $0.0692 | $0.0745 | $0.0677 |
| 2018-09-06 | $0.0691 | $0.0707 | $0.0708 | $0.0666 |
| 2018-09-07 | $0.0707 | $0.0668 | $0.0701 | $0.0666 |
| 2018-09-08 | $0.0668 | $0.0644 | $0.0654 | $0.0640 |
| 2018-09-09 | $0.0644 | $0.0641 | $0.0651 | $0.0637 |
| 2018-09-10 | $0.0641 | $0.0636 | $0.0653 | $0.0634 |
| 2018-09-11 | $0.0636 | $0.0616 | $0.0635 | $0.0614 |
| 2018-09-12 | $0.0616 | $0.0608 | $0.0627 | $0.0575 |
| 2018-09-13 | $0.0607 | $0.0628 | $0.0636 | $0.0610 |
| 2018-09-14 | $0.0627 | $0.0643 | $0.0676 | $0.0623 |
| 2018-09-15 | $0.0643 | $0.0646 | $0.0651 | $0.0638 |
| 2018-09-16 | $0.0646 | $0.0638 | $0.0648 | $0.0633 |
| 2018-09-17 | $0.0638 | $0.0619 | $0.0626 | $0.0611 |
| 2018-09-18 | $0.0619 | $0.0655 | $0.0694 | $0.0622 |
| 2018-09-19 | $0.0655 | $0.0661 | $0.0670 | $0.0647 |
| 2018-09-20 | $0.0661 | $0.0688 | $0.0690 | $0.0668 |
| 2018-09-21 | $0.0691 | $0.0749 | $0.0751 | $0.0700 |
| 2018-09-22 | $0.0749 | $0.0731 | $0.0756 | $0.0727 |
| 2018-09-23 | $0.0731 | $0.0736 | $0.0759 | $0.0727 |
| 2018-09-24 | $0.0736 | $0.0724 | $0.0737 | $0.0706 |
| 2018-09-25 | $0.0724 | $0.0695 | $0.0710 | $0.0687 |
| 2018-09-26 | $0.0695 | $0.0697 | $0.0706 | $0.0693 |
| 2018-09-27 | $0.0697 | $0.0720 | $0.0725 | $0.0710 |
| 2018-09-28 | $0.0720 | $0.0713 | $0.0720 | $0.0700 |
| 2018-09-29 | $0.0713 | $0.0705 | $0.0715 | $0.0697 |
| 2018-09-30 | $0.0705 | $0.0700 | $0.0711 | $0.0692 |
| 2018-10-01 | $0.0700 | $0.0686 | $0.0703 | $0.0682 |
| 2018-10-02 | $0.0686 | $0.0672 | $0.0684 | $0.0667 |
| 2018-10-03 | $0.0672 | $0.0651 | $0.0671 | $0.0648 |
| 2018-10-04 | $0.0651 | $0.0674 | $0.0685 | $0.0657 |
| 2018-10-05 | $0.0674 | $0.0685 | $0.0688 | $0.0672 |
| 2018-10-06 | $0.0685 | $0.0677 | $0.0687 | $0.0670 |
| 2018-10-07 | $0.0677 | $0.0688 | $0.0688 | $0.0671 |
| 2018-10-08 | $0.0688 | $0.0685 | $0.0693 | $0.0676 |
| 2018-10-09 | $0.0685 | $0.0676 | $0.0690 | $0.0667 |
| 2018-10-10 | $0.0676 | $0.0667 | $0.0674 | $0.0659 |
| 2018-10-11 | $0.0667 | $0.0602 | $0.0632 | $0.0597 |
| 2018-10-12 | $0.0602 | $0.0620 | $0.0628 | $0.0601 |
| 2018-10-13 | $0.0621 | $0.0624 | $0.0632 | $0.0618 |
| 2018-10-14 | $0.0624 | $0.0610 | $0.0625 | $0.0608 |
| 2018-10-15 | $0.0610 | $0.0623 | $0.0645 | $0.0614 |
| 2018-10-16 | $0.0623 | $0.0618 | $0.0631 | $0.0613 |
| 2018-10-17 | $0.0618 | $0.0616 | $0.0626 | $0.0608 |
| 2018-10-18 | $0.0616 | $0.0612 | $0.0622 | $0.0604 |
| 2018-10-19 | $0.0612 | $0.0607 | $0.0611 | $0.0602 |
| 2018-10-20 | $0.0607 | $0.0608 | $0.0617 | $0.0599 |
| 2018-10-21 | $0.0608 | $0.0607 | $0.0620 | $0.0602 |
| 2018-10-22 | $0.0607 | $0.0601 | $0.0611 | $0.0598 |
| 2018-10-23 | $0.0602 | $0.0599 | $0.0605 | $0.0589 |
| 2018-10-24 | $0.0599 | $0.0595 | $0.0605 | $0.0589 |
| 2018-10-25 | $0.0595 | $0.0599 | $0.0603 | $0.0591 |
| 2018-10-26 | $0.0599 | $0.0608 | $0.0617 | $0.0596 |
| 2018-10-27 | $0.0608 | $0.0600 | $0.0617 | $0.0595 |
| 2018-10-28 | $0.0600 | $0.0622 | $0.0623 | $0.0595 |
| 2018-10-29 | $0.0622 | $0.0678 | $0.0693 | $0.0607 |
| 2018-10-30 | $0.0677 | $0.0656 | $0.0681 | $0.0642 |
| 2018-10-31 | $0.0656 | $0.0639 | $0.0661 | $0.0631 |
| 2018-11-01 | $0.0639 | $0.0642 | $0.0650 | $0.0636 |
| 2018-11-02 | $0.0642 | $0.0638 | $0.0674 | $0.0632 |
| 2018-11-03 | $0.0638 | $0.0631 | $0.0641 | $0.0630 |
| 2018-11-04 | $0.0631 | $0.0657 | $0.0658 | $0.0622 |
| 2018-11-05 | $0.0657 | $0.0645 | $0.0655 | $0.0632 |
| 2018-11-06 | $0.0645 | $0.0645 | $0.0650 | $0.0636 |
| 2018-11-07 | $0.0645 | $0.0705 | $0.0706 | $0.0644 |
| 2018-11-08 | $0.0705 | $0.0670 | $0.0698 | $0.0650 |
| 2018-11-09 | $0.0671 | $0.0636 | $0.0675 | $0.0624 |
| 2018-11-10 | $0.0636 | $0.0663 | $0.0666 | $0.0633 |
| 2018-11-11 | $0.0663 | $0.0653 | $0.0670 | $0.0650 |
| 2018-11-12 | $0.0653 | $0.0644 | $0.0650 | $0.0636 |
| 2018-11-13 | $0.0644 | $0.0623 | $0.0642 | $0.0619 |
| 2018-11-14 | $0.0623 | $0.0529 | $0.0568 | $0.0512 |
| 2018-11-15 | $0.0529 | $0.0506 | $0.0527 | $0.0497500 |
| 2018-11-16 | $0.0506 | $0.0494400 | $0.0508 | $0.0484300 |
| 2018-11-17 | $0.0494400 | $0.0479500 | $0.0503 | $0.0465000 |
| 2018-11-18 | $0.0479400 | $0.0499800 | $0.0507 | $0.0481800 |
| 2018-11-19 | $0.0499800 | $0.0393900 | $0.0428500 | $0.0370800 |
| 2018-11-20 | $0.0393900 | $0.0362900 | $0.0370900 | $0.0340700 |
| 2018-11-21 | $0.0362900 | $0.0389500 | $0.0406000 | $0.0367400 |
| 2018-11-22 | $0.0389500 | $0.0369000 | $0.0388400 | $0.0363800 |
| 2018-11-23 | $0.0367700 | $0.0344900 | $0.0370900 | $0.0341400 |
| 2018-11-24 | $0.0344900 | $0.0302900 | $0.0310600 | $0.0296400 |
| 2018-11-25 | $0.0302900 | $0.0308300 | $0.0317900 | $0.0300300 |
| 2018-11-26 | $0.0308300 | $0.0292900 | $0.0299000 | $0.0288800 |
| 2018-11-27 | $0.0292900 | $0.0293600 | $0.0304700 | $0.0289400 |
| 2018-11-28 | $0.0293600 | $0.0336800 | $0.0352600 | $0.0325300 |
| 2018-11-29 | $0.0336800 | $0.0330500 | $0.0342500 | $0.0330100 |
| 2018-11-30 | $0.0330500 | $0.0320400 | $0.0321200 | $0.0303500 |
| 2018-12-01 | $0.0320400 | $0.0376100 | $0.0387800 | $0.0331600 |
| 2018-12-02 | $0.0376100 | $0.0358400 | $0.0376300 | $0.0342700 |
| 2018-12-03 | $0.0358400 | $0.0324800 | $0.0340300 | $0.0318200 |
| 2018-12-04 | $0.0324800 | $0.0336400 | $0.0347500 | $0.0326500 |
| 2018-12-05 | $0.0336400 | $0.0314300 | $0.0319600 | $0.0300900 |
| 2018-12-06 | $0.0314300 | $0.0279900 | $0.0295200 | $0.0278800 |
| 2018-12-07 | $0.0279900 | $0.0268500 | $0.0277800 | $0.0257600 |
| 2018-12-08 | $0.0268500 | $0.0279000 | $0.0285500 | $0.0270700 |
| 2018-12-09 | $0.0279000 | $0.0295700 | $0.0306100 | $0.0286700 |
| 2018-12-10 | $0.0295700 | $0.0282200 | $0.0291600 | $0.0277700 |
| 2018-12-11 | $0.0282200 | $0.0277900 | $0.0287700 | $0.0272100 |
| 2018-12-12 | $0.0277900 | $0.0281600 | $0.0287900 | $0.0276100 |
| 2018-12-13 | $0.0281600 | $0.0265700 | $0.0274700 | $0.0263100 |
| 2018-12-14 | $0.0265700 | $0.0246500 | $0.0266000 | $0.0244000 |
| 2018-12-15 | $0.0246500 | $0.0247900 | $0.0254400 | $0.0240800 |
| 2018-12-16 | $0.0247900 | $0.0249000 | $0.0254900 | $0.0248700 |
| 2018-12-17 | $0.0249000 | $0.0272500 | $0.0280300 | $0.0264000 |
| 2018-12-18 | $0.0272500 | $0.0281700 | $0.0286900 | $0.0276100 |
| 2018-12-19 | $0.0281700 | $0.0288500 | $0.0296300 | $0.0277600 |
| 2018-12-20 | $0.0288500 | $0.0307800 | $0.0321500 | $0.0301200 |
| 2018-12-21 | $0.0307800 | $0.0292800 | $0.0297500 | $0.0281900 |
| 2018-12-22 | $0.0292800 | $0.0306200 | $0.0312700 | $0.0296900 |
| 2018-12-23 | $0.0306200 | $0.0326600 | $0.0329800 | $0.0298200 |
| 2018-12-24 | $0.0326600 | $0.0315500 | $0.0333500 | $0.0307800 |
| 2018-12-25 | $0.0315500 | $0.0284500 | $0.0299100 | $0.0276500 |
| 2018-12-26 | $0.0284500 | $0.0291700 | $0.0296000 | $0.0278300 |
| 2018-12-27 | $0.0291700 | $0.0273800 | $0.0285500 | $0.0272400 |
| 2018-12-28 | $0.0273800 | $0.0299200 | $0.0303600 | $0.0294500 |
| 2018-12-29 | $0.0299200 | $0.0295000 | $0.0297300 | $0.0287100 |
| 2018-12-30 | $0.0295000 | $0.0295300 | $0.0302700 | $0.0292600 |
| 2018-12-31 | $0.0295300 | $0.0273200 | $0.0284800 | $0.0272400 |
| 2019-01-01 | $0.0273200 | $0.0284000 | $0.0288700 | $0.0280500 |
| 2019-01-02 | $0.0284000 | $0.0296300 | $0.0299500 | $0.0288800 |
| 2019-01-03 | $0.0296300 | $0.0282300 | $0.0289600 | $0.0279300 |
| 2019-01-04 | $0.0282300 | $0.0286300 | $0.0291300 | $0.0284000 |
| 2019-01-05 | $0.0286300 | $0.0283800 | $0.0291500 | $0.0282600 |
| 2019-01-06 | $0.0283800 | $0.0299500 | $0.0304000 | $0.0295000 |
| 2019-01-07 | $0.0299500 | $0.0291200 | $0.0297700 | $0.0290400 |
| 2019-01-08 | $0.0291200 | $0.0289700 | $0.0295800 | $0.0287700 |
| 2019-01-09 | $0.0289700 | $0.0288600 | $0.0294700 | $0.0288600 |
| 2019-01-10 | $0.0288600 | $0.0264500 | $0.0268900 | $0.0256000 |
| 2019-01-11 | $0.0264500 | $0.0264900 | $0.0267500 | $0.0260100 |
| 2019-01-12 | $0.0264900 | $0.0264900 | $0.0265700 | $0.0260200 |
| 2019-01-13 | $0.0264900 | $0.0254300 | $0.0262800 | $0.0253900 |
| 2019-01-14 | $0.0254300 | $0.0269600 | $0.0270400 | $0.0264800 |
| 2019-01-15 | $0.0269600 | $0.0264700 | $0.0268000 | $0.0261100 |
| 2019-01-16 | $0.0264700 | $0.0273300 | $0.0279900 | $0.0264600 |
| 2019-01-17 | $0.0273300 | $0.0276400 | $0.0279700 | $0.0272300 |
| 2019-01-18 | $0.0276400 | $0.0270300 | $0.0277300 | $0.0270000 |
| 2019-01-19 | $0.0270300 | $0.0288300 | $0.0289800 | $0.0276400 |
| 2019-01-20 | $0.0288300 | $0.0271100 | $0.0276100 | $0.0270100 |
| 2019-01-21 | $0.0271100 | $0.0267900 | $0.0275400 | $0.0267200 |
| 2019-01-22 | $0.0267900 | $0.0268700 | $0.0276600 | $0.0267600 |
| 2019-01-23 | $0.0268700 | $0.0269700 | $0.0273300 | $0.0263600 |
| 2019-01-24 | $0.0269700 | $0.0269900 | $0.0275300 | $0.0266300 |
| 2019-01-25 | $0.0269900 | $0.0270900 | $0.0270900 | $0.0266200 |
| 2019-01-26 | $0.0270900 | $0.0266500 | $0.0272300 | $0.0261800 |
| 2019-01-27 | $0.0266500 | $0.0263100 | $0.0266000 | $0.0260600 |
| 2019-01-28 | $0.0263100 | $0.0252100 | $0.0255200 | $0.0251100 |
| 2019-01-29 | $0.0252100 | $0.0251600 | $0.0256700 | $0.0247100 |
| 2019-01-30 | $0.0251600 | $0.0259700 | $0.0261800 | $0.0253100 |
| 2019-01-31 | $0.0259700 | $0.0250300 | $0.0260000 | $0.0248300 |
| 2019-02-01 | $0.0250300 | $0.0251700 | $0.0256900 | $0.0249200 |
| 2019-02-02 | $0.0251700 | $0.0256500 | $0.0261000 | $0.0252300 |
| 2019-02-03 | $0.0256500 | $0.0249100 | $0.0252500 | $0.0247300 |
| 2019-02-04 | $0.0249100 | $0.0246400 | $0.0253200 | $0.0244300 |
| 2019-02-05 | $0.0246400 | $0.0243700 | $0.0248600 | $0.0240300 |
| 2019-02-06 | $0.0243700 | $0.0236300 | $0.0242100 | $0.0233900 |
| 2019-02-07 | $0.0236300 | $0.0240700 | $0.0242000 | $0.0232900 |
| 2019-02-08 | $0.0240700 | $0.0255500 | $0.0263500 | $0.0252200 |
| 2019-02-09 | $0.0255500 | $0.0252700 | $0.0257800 | $0.0248400 |
| 2019-02-10 | $0.0252700 | $0.0252400 | $0.0256500 | $0.0244300 |
| 2019-02-11 | $0.0252400 | $0.0227500 | $0.0248500 | $0.0208400 |
| 2019-02-12 | $0.0227500 | $0.0219200 | $0.0228300 | $0.0217400 |
| 2019-02-13 | $0.0219200 | $0.0220700 | $0.0224300 | $0.0213100 |
| 2019-02-14 | $0.0220700 | $0.0219300 | $0.0222500 | $0.0216000 |
| 2019-02-15 | $0.0219300 | $0.0218800 | $0.0220600 | $0.0216300 |
| 2019-02-16 | $0.0218800 | $0.0225000 | $0.0228600 | $0.0218100 |
| 2019-02-17 | $0.0225000 | $0.0233500 | $0.0235700 | $0.0224700 |
| 2019-02-18 | $0.0233500 | $0.0262900 | $0.0266100 | $0.0244500 |
| 2019-02-19 | $0.0262900 | $0.0258200 | $0.0264100 | $0.0253100 |
| 2019-02-20 | $0.0258200 | $0.0259100 | $0.0263500 | $0.0252700 |
| 2019-02-21 | $0.0259100 | $0.0257500 | $0.0263400 | $0.0249200 |
| 2019-02-22 | $0.0257500 | $0.0266900 | $0.0276100 | $0.0255300 |
| 2019-02-23 | $0.0266900 | $0.0276700 | $0.0278800 | $0.0272600 |
| 2019-02-24 | $0.0276700 | $0.0242100 | $0.0251900 | $0.0232300 |
| 2019-02-25 | $0.0242100 | $0.0246100 | $0.0247300 | $0.0239600 |
| 2019-02-26 | $0.0246100 | $0.0247800 | $0.0248900 | $0.0241300 |
| 2019-02-27 | $0.0247800 | $0.0245900 | $0.0249800 | $0.0244400 |
| 2019-02-28 | $0.0245900 | $0.0246600 | $0.0250800 | $0.0239700 |
| 2019-03-01 | $0.0246600 | $0.0243300 | $0.0259800 | $0.0243300 |
| 2019-03-02 | $0.0243300 | $0.0235600 | $0.0246700 | $0.0230200 |
| 2019-03-03 | $0.0235600 | $0.0236400 | $0.0242500 | $0.0232200 |
| 2019-03-04 | $0.0236400 | $0.0229500 | $0.0233200 | $0.0226500 |
| 2019-03-05 | $0.0229500 | $0.0241400 | $0.0243300 | $0.0237500 |
| 2019-03-06 | $0.0241400 | $0.0245700 | $0.0251500 | $0.0237900 |
| 2019-03-07 | $0.0245700 | $0.0240700 | $0.0246900 | $0.0237200 |
| 2019-03-08 | $0.0240700 | $0.0241000 | $0.0241000 | $0.0233200 |
| 2019-03-09 | $0.0241000 | $0.0243600 | $0.0247500 | $0.0242400 |
| 2019-03-10 | $0.0243600 | $0.0248400 | $0.0251500 | $0.0241300 |
| 2019-03-11 | $0.0248400 | $0.0263900 | $0.0274300 | $0.0243700 |
| 2019-03-12 | $0.0263900 | $0.0270300 | $0.0288500 | $0.0254700 |
| 2019-03-13 | $0.0270300 | $0.0275800 | $0.0282000 | $0.0260200 |
| 2019-03-14 | $0.0275800 | $0.0267000 | $0.0277100 | $0.0262800 |
| 2019-03-15 | $0.0267000 | $0.0280000 | $0.0283500 | $0.0262700 |
| 2019-03-16 | $0.0280000 | $0.0289900 | $0.0294400 | $0.0281100 |
| 2019-03-17 | $0.0289900 | $0.0285900 | $0.0288700 | $0.0281500 |
| 2019-03-18 | $0.0285900 | $0.0285200 | $0.0288800 | $0.0282800 |
| 2019-03-19 | $0.0285200 | $0.0282100 | $0.0288100 | $0.0272400 |
| 2019-03-20 | $0.0282100 | $0.0280700 | $0.0288000 | $0.0275900 |
| 2019-03-21 | $0.0280700 | $0.0283400 | $0.0291000 | $0.0275400 |
| 2019-03-22 | $0.0283400 | $0.0289300 | $0.0294100 | $0.0283300 |
| 2019-03-23 | $0.0289300 | $0.0288900 | $0.0293300 | $0.0283700 |
| 2019-03-24 | $0.0288900 | $0.0286000 | $0.0289600 | $0.0278400 |
| 2019-03-25 | $0.0286000 | $0.0285300 | $0.0296700 | $0.0280600 |
| 2019-03-26 | $0.0285300 | $0.0285800 | $0.0288600 | $0.0279900 |
| 2019-03-27 | $0.0285800 | $0.0299400 | $0.0302600 | $0.0291700 |
| 2019-03-28 | $0.0299400 | $0.0302700 | $0.0309600 | $0.0295900 |
| 2019-03-29 | $0.0302700 | $0.0318600 | $0.0325600 | $0.0307100 |
| 2019-03-30 | $0.0318600 | $0.0314200 | $0.0331100 | $0.0310500 |
| 2019-03-31 | $0.0314200 | $0.0318700 | $0.0322000 | $0.0311300 |
| 2019-04-01 | $0.0318700 | $0.0318800 | $0.0325900 | $0.0317200 |
| 2019-04-02 | $0.0318800 | $0.0383200 | $0.0393000 | $0.0353300 |
| 2019-04-03 | $0.0383200 | $0.0366300 | $0.0399600 | $0.0366300 |
| 2019-04-04 | $0.0366300 | $0.0361600 | $0.0370500 | $0.0350800 |
| 2019-04-05 | $0.0361600 | $0.0378000 | $0.0380600 | $0.0366900 |
| 2019-04-06 | $0.0378000 | $0.0375200 | $0.0386400 | $0.0367700 |
| 2019-04-07 | $0.0375200 | $0.0381800 | $0.0389600 | $0.0379700 |
| 2019-04-08 | $0.0381800 | $0.0384900 | $0.0390700 | $0.0377500 |
| 2019-04-09 | $0.0384900 | $0.0376100 | $0.0380200 | $0.0365700 |
| 2019-04-10 | $0.0376100 | $0.0372800 | $0.0385600 | $0.0371800 |
| 2019-04-11 | $0.0372800 | $0.0334700 | $0.0354400 | $0.0330200 |
| 2019-04-12 | $0.0334700 | $0.0341000 | $0.0351600 | $0.0335400 |
| 2019-04-13 | $0.0341000 | $0.0339900 | $0.0357200 | $0.0335300 |
| 2019-04-14 | $0.0339900 | $0.0348700 | $0.0350200 | $0.0342000 |
| 2019-04-15 | $0.0348700 | $0.0334000 | $0.0340500 | $0.0331500 |
| 2019-04-16 | $0.0334000 | $0.0333600 | $0.0346100 | $0.0328900 |
| 2019-04-17 | $0.0333600 | $0.0329900 | $0.0342500 | $0.0327800 |
| 2019-04-18 | $0.0329900 | $0.0339100 | $0.0339100 | $0.0329600 |
| 2019-04-19 | $0.0339100 | $0.0338400 | $0.0348400 | $0.0335200 |
| 2019-04-20 | $0.0338400 | $0.0331800 | $0.0341400 | $0.0330200 |
| 2019-04-21 | $0.0331800 | $0.0321500 | $0.0339000 | $0.0315700 |
| 2019-04-22 | $0.0321500 | $0.0320400 | $0.0332300 | $0.0319900 |
| 2019-04-23 | $0.0320400 | $0.0320200 | $0.0330100 | $0.0310200 |
| 2019-04-24 | $0.0320200 | $0.0305500 | $0.0322900 | $0.0301600 |
| 2019-04-25 | $0.0305500 | $0.0299400 | $0.0300000 | $0.0286500 |
| 2019-04-26 | $0.0299400 | $0.0288900 | $0.0304100 | $0.0288400 |
| 2019-04-27 | $0.0288900 | $0.0293900 | $0.0298100 | $0.0287600 |
| 2019-04-28 | $0.0294100 | $0.0294700 | $0.0301600 | $0.0285800 |
| 2019-04-29 | $0.0294700 | $0.0292300 | $0.0297000 | $0.0278100 |
| 2019-04-30 | $0.0292300 | $0.0297000 | $0.0306100 | $0.0294800 |
| 2019-05-01 | $0.0297000 | $0.0300200 | $0.0301800 | $0.0291600 |
| 2019-05-02 | $0.0300200 | $0.0319000 | $0.0328400 | $0.0304200 |
| 2019-05-03 | $0.0319000 | $0.0340000 | $0.0344600 | $0.0315300 |
| 2019-05-04 | $0.0340000 | $0.0324700 | $0.0345700 | $0.0323500 |
| 2019-05-05 | $0.0324700 | $0.0321000 | $0.0336100 | $0.0317500 |
| 2019-05-06 | $0.0321000 | $0.0321900 | $0.0321900 | $0.0306400 |
| 2019-05-07 | $0.0321900 | $0.0307900 | $0.0325900 | $0.0301500 |
| 2019-05-08 | $0.0307900 | $0.0311900 | $0.0318500 | $0.0303500 |
| 2019-05-09 | $0.0311900 | $0.0309800 | $0.0322200 | $0.0304900 |
| 2019-05-10 | $0.0309800 | $0.0312200 | $0.0323600 | $0.0290600 |
| 2019-05-11 | $0.0312200 | $0.0350200 | $0.0353800 | $0.0323600 |
| 2019-05-12 | $0.0350200 | $0.0319600 | $0.0339800 | $0.0318900 |
| 2019-05-13 | $0.0319600 | $0.0316200 | $0.0359100 | $0.0307600 |
| 2019-05-14 | $0.0316200 | $0.0358300 | $0.0372700 | $0.0298500 |
| 2019-05-15 | $0.0358300 | $0.0374800 | $0.0383000 | $0.0351900 |
| 2019-05-16 | $0.0374800 | $0.0355100 | $0.0424400 | $0.0353500 |
| 2019-05-17 | $0.0355100 | $0.0326600 | $0.0346500 | $0.0312600 |
| 2019-05-18 | $0.0326600 | $0.0316800 | $0.0335700 | $0.0316100 |
| 2019-05-19 | $0.0316800 | $0.0342500 | $0.0366200 | $0.0341700 |
| 2019-05-20 | $0.0342500 | $0.0330300 | $0.0395100 | $0.0325500 |
| 2019-05-21 | $0.0330300 | $0.0329800 | $0.0365600 | $0.0322700 |
| 2019-05-22 | $0.0329800 | $0.0331000 | $0.0354700 | $0.0314200 |
| 2019-05-23 | $0.0331000 | $0.0325300 | $0.0344200 | $0.0321400 |
| 2019-05-24 | $0.0325300 | $0.0327100 | $0.0334200 | $0.0321500 |
| 2019-05-25 | $0.0327100 | $0.0328800 | $0.0334500 | $0.0321600 |
| 2019-05-26 | $0.0328800 | $0.0328100 | $0.0356900 | $0.0327200 |
| 2019-05-27 | $0.0328100 | $0.0331200 | $0.0341700 | $0.0325900 |
| 2019-05-28 | $0.0331200 | $0.0341800 | $0.0358300 | $0.0327800 |
| 2019-05-29 | $0.0341800 | $0.0337900 | $0.0341400 | $0.0327500 |
| 2019-05-30 | $0.0337900 | $0.0324400 | $0.0348400 | $0.0320300 |
| 2019-05-31 | $0.0324400 | $0.0341200 | $0.0363400 | $0.0325800 |
| 2019-06-01 | $0.0341200 | $0.0342200 | $0.0351600 | $0.0337100 |
| 2019-06-02 | $0.0342200 | $0.0363500 | $0.0371400 | $0.0349500 |
| 2019-06-03 | $0.0363500 | $0.0330300 | $0.0340800 | $0.0323000 |
| 2019-06-04 | $0.0330300 | $0.0311700 | $0.0319400 | $0.0304000 |
| 2019-06-05 | $0.0311700 | $0.0315500 | $0.0322600 | $0.0313200 |
| 2019-06-06 | $0.0315500 | $0.0309200 | $0.0319300 | $0.0304500 |
| 2019-06-07 | $0.0309200 | $0.0416100 | $0.0459400 | $0.0315300 |
| 2019-06-08 | $0.0416100 | $0.0377600 | $0.0416500 | $0.0370500 |
| 2019-06-09 | $0.0377600 | $0.0337800 | $0.0369200 | $0.0337800 |
| 2019-06-10 | $0.0337800 | $0.0365000 | $0.0380200 | $0.0354500 |
| 2019-06-11 | $0.0365000 | $0.0350700 | $0.0361800 | $0.0349200 |
| 2019-06-12 | $0.0350700 | $0.0371100 | $0.0386600 | $0.0360500 |
| 2019-06-13 | $0.0371100 | $0.0362400 | $0.0391200 | $0.0359900 |
| 2019-06-14 | $0.0362400 | $0.0370400 | $0.0386900 | $0.0366000 |
| 2019-06-15 | $0.0370400 | $0.0354100 | $0.0378900 | $0.0352400 |
| 2019-06-16 | $0.0354100 | $0.0349300 | $0.0363700 | $0.0336700 |
| 2019-06-17 | $0.0349300 | $0.0361300 | $0.0377200 | $0.0352900 |
| 2019-06-18 | $0.0361300 | $0.0369600 | $0.0379600 | $0.0333300 |
| 2019-06-19 | $0.0369600 | $0.0388900 | $0.0428800 | $0.0374000 |
| 2019-06-20 | $0.0388900 | $0.0373800 | $0.0418700 | $0.0363400 |
| 2019-06-21 | $0.0373800 | $0.0386300 | $0.0408800 | $0.0383200 |
| 2019-06-22 | $0.0386300 | $0.0378400 | $0.0406200 | $0.0361300 |
| 2019-06-23 | $0.0378400 | $0.0374500 | $0.0390800 | $0.0373400 |
| 2019-06-24 | $0.0374500 | $0.0384000 | $0.0395100 | $0.0370800 |
| 2019-06-25 | $0.0384000 | $0.0385100 | $0.0409700 | $0.0383900 |
| 2019-06-26 | $0.0385100 | $0.0382200 | $0.0424800 | $0.0360300 |
| 2019-06-27 | $0.0382200 | $0.0353600 | $0.0354700 | $0.0315700 |
| 2019-06-28 | $0.0353600 | $0.0343500 | $0.0395400 | $0.0338500 |
| 2019-06-29 | $0.0343500 | $0.0342300 | $0.0343500 | $0.0325600 |
| 2019-06-30 | $0.0342300 | $0.0309100 | $0.0316600 | $0.0294000 |
| 2019-07-01 | $0.0309100 | $0.0312500 | $0.0316700 | $0.0300800 |
| 2019-07-02 | $0.0312500 | $0.0308000 | $0.0336200 | $0.0305800 |
| 2019-07-03 | $0.0308000 | $0.0318700 | $0.0341500 | $0.0318700 |
| 2019-07-04 | $0.0318700 | $0.0297900 | $0.0301200 | $0.0293400 |
| 2019-07-05 | $0.0297900 | $0.0299000 | $0.0302300 | $0.0289100 |
| 2019-07-06 | $0.0299000 | $0.0300300 | $0.0315000 | $0.0297000 |
| 2019-07-07 | $0.0300300 | $0.0311000 | $0.0313200 | $0.0301800 |
| 2019-07-08 | $0.0311000 | $0.0309900 | $0.0336900 | $0.0307400 |
| 2019-07-09 | $0.0309900 | $0.0294100 | $0.0319200 | $0.0289000 |
| 2019-07-10 | $0.0294100 | $0.0273400 | $0.0283100 | $0.0260100 |
| 2019-07-11 | $0.0273400 | $0.0254100 | $0.0258600 | $0.0247300 |
| 2019-07-12 | $0.0254100 | $0.0250100 | $0.0270200 | $0.0247700 |
| 2019-07-13 | $0.0250100 | $0.0255700 | $0.0261400 | $0.0239800 |
| 2019-07-14 | $0.0255700 | $0.0255100 | $0.0278600 | $0.0229600 |
| 2019-07-15 | $0.0255100 | $0.0240900 | $0.0271300 | $0.0239800 |
| 2019-07-16 | $0.0240900 | $0.0206400 | $0.0217700 | $0.0204500 |
| 2019-07-17 | $0.0206400 | $0.0215300 | $0.0224000 | $0.0209400 |
| 2019-07-18 | $0.0215300 | $0.0231900 | $0.0255300 | $0.0229800 |
| 2019-07-19 | $0.0231900 | $0.0237000 | $0.0241200 | $0.0229600 |
| 2019-07-20 | $0.0237000 | $0.0239900 | $0.0246400 | $0.0238900 |
| 2019-07-21 | $0.0239900 | $0.0235000 | $0.0237100 | $0.0225500 |
| 2019-07-22 | $0.0235000 | $0.0237500 | $0.0247800 | $0.0227200 |
| 2019-07-23 | $0.0237500 | $0.0224700 | $0.0234500 | $0.0218800 |
| 2019-07-24 | $0.0224700 | $0.0228700 | $0.0230600 | $0.0218900 |
| 2019-07-25 | $0.0228700 | $0.0225300 | $0.0234200 | $0.0224300 |
| 2019-07-26 | $0.0225300 | $0.0224500 | $0.0228500 | $0.0219600 |
| 2019-07-27 | $0.0224500 | $0.0216100 | $0.0218000 | $0.0211400 |
| 2019-07-28 | $0.0216100 | $0.0220200 | $0.0221100 | $0.0213500 |
| 2019-07-29 | $0.0220200 | $0.0214900 | $0.0219600 | $0.0213000 |
| 2019-07-30 | $0.0214900 | $0.0215900 | $0.0217800 | $0.0214900 |
| 2019-07-31 | $0.0215900 | $0.0222000 | $0.0229000 | $0.0215900 |
| 2019-08-01 | $0.0222000 | $0.0212400 | $0.0230100 | $0.0211300 |
| 2019-08-02 | $0.0212400 | $0.0213700 | $0.0215800 | $0.0213700 |
| 2019-08-03 | $0.0213700 | $0.0217500 | $0.0219700 | $0.0216400 |
| 2019-08-04 | $0.0217500 | $0.0219600 | $0.0221800 | $0.0218500 |
| 2019-08-05 | $0.0219600 | $0.0236200 | $0.0238500 | $0.0235000 |
| 2019-08-06 | $0.0236200 | $0.0229300 | $0.0236200 | $0.0228200 |
| 2019-08-07 | $0.0229300 | $0.0240700 | $0.0244300 | $0.0238300 |
| 2019-08-08 | $0.0240700 | $0.0245600 | $0.0251600 | $0.0237300 |
| 2019-08-09 | $0.0245600 | $0.0237300 | $0.0245600 | $0.0236100 |
| 2019-08-10 | $0.0237300 | $0.0227000 | $0.0229300 | $0.0224700 |
| 2019-08-11 | $0.0227000 | $0.0231000 | $0.0234400 | $0.0231000 |
| 2019-08-12 | $0.0231000 | $0.0225500 | $0.0228900 | $0.0223200 |
| 2019-08-13 | $0.0225500 | $0.0210900 | $0.0215300 | $0.0206600 |
| 2019-08-14 | $0.0210900 | $0.0191600 | $0.0195600 | $0.0186600 |
| 2019-08-15 | $0.0191600 | $0.0188600 | $0.0197900 | $0.0187600 |
| 2019-08-16 | $0.0188600 | $0.0182300 | $0.0196800 | $0.0178200 |
| 2019-08-17 | $0.0182300 | $0.0174800 | $0.0180900 | $0.0171700 |
| 2019-08-18 | $0.0174800 | $0.0174500 | $0.0178600 | $0.0172400 |
| 2019-08-19 | $0.0174500 | $0.0182400 | $0.0189000 | $0.0182400 |
| 2019-08-20 | $0.0182400 | $0.0177700 | $0.0179900 | $0.0176600 |
| 2019-08-21 | $0.0177700 | $0.0169200 | $0.0170200 | $0.0165100 |
| 2019-08-22 | $0.0169200 | $0.0174800 | $0.0174800 | $0.0165700 |
| 2019-08-23 | $0.0174800 | $0.0174900 | $0.0182200 | $0.0173900 |
| 2019-08-24 | $0.0174900 | $0.0178600 | $0.0183700 | $0.0169500 |
| 2019-08-25 | $0.0178600 | $0.0177500 | $0.0181500 | $0.0176500 |
| 2019-08-26 | $0.0177500 | $0.0174100 | $0.0181400 | $0.0174100 |
| 2019-08-27 | $0.0174100 | $0.0170900 | $0.0173000 | $0.0170900 |
| 2019-08-28 | $0.0170900 | $0.0160400 | $0.0163300 | $0.0160400 |
| 2019-08-29 | $0.0160400 | $0.0151900 | $0.0157600 | $0.0151900 |
| 2019-08-30 | $0.0151900 | $0.0149600 | $0.0155300 | $0.0148600 |
| 2019-08-31 | $0.0149600 | $0.0147300 | $0.0153000 | $0.0145300 |
| 2019-09-01 | $0.0147300 | $0.0151400 | $0.0153400 | $0.0147500 |
| 2019-09-02 | $0.0151400 | $0.0153700 | $0.0162000 | $0.0152700 |
| 2019-09-03 | $0.0153700 | $0.0149800 | $0.0158300 | $0.0148800 |
| 2019-09-04 | $0.0149800 | $0.0144000 | $0.0150300 | $0.0140800 |
| 2019-09-05 | $0.0144000 | $0.0140400 | $0.0145700 | $0.0138300 |
| 2019-09-06 | $0.0140400 | $0.0142300 | $0.0144300 | $0.0135100 |
| 2019-09-07 | $0.0142300 | $0.0144800 | $0.0145800 | $0.0140600 |
| 2019-09-08 | $0.0144800 | $0.0148000 | $0.0150100 | $0.0141700 |
| 2019-09-09 | $0.0148000 | $0.0138200 | $0.0148500 | $0.0137200 |
| 2019-09-10 | $0.0138200 | $0.0137500 | $0.0138500 | $0.0134500 |
| 2019-09-11 | $0.0137500 | $0.0127100 | $0.0140300 | $0.0125000 |
| 2019-09-12 | $0.0127100 | $0.0130400 | $0.0136600 | $0.0128300 |
| 2019-09-13 | $0.0130400 | $0.0138000 | $0.0145200 | $0.0126500 |
| 2019-09-14 | $0.0138000 | $0.0131600 | $0.0138900 | $0.0130600 |
| 2019-09-15 | $0.0131600 | $0.0129900 | $0.0133000 | $0.0128900 |
| 2019-09-16 | $0.0129900 | $0.0131500 | $0.0133500 | $0.0128400 |
| 2019-09-17 | $0.0131500 | $0.0128500 | $0.0130500 | $0.0127500 |
| 2019-09-18 | $0.0128500 | $0.0133100 | $0.0145300 | $0.0127000 |
| 2019-09-19 | $0.0133100 | $0.0156300 | $0.0165500 | $0.0133700 |
| 2019-09-20 | $0.0156300 | $0.0157700 | $0.0163800 | $0.0144500 |
| 2019-09-21 | $0.0157700 | $0.0159800 | $0.0160800 | $0.0152800 |
| 2019-09-22 | $0.0159800 | $0.0160600 | $0.0163600 | $0.0159600 |
| 2019-09-23 | $0.0160600 | $0.0156100 | $0.0164800 | $0.0150300 |
| 2019-09-24 | $0.0156100 | $0.0132400 | $0.0139200 | $0.0131600 |
| 2019-09-25 | $0.0132400 | $0.0128400 | $0.0130900 | $0.0124200 |
| 2019-09-26 | $0.0128400 | $0.0126800 | $0.0127600 | $0.0121900 |
| 2019-09-27 | $0.0126800 | $0.0132000 | $0.0132900 | $0.0126300 |
| 2019-09-28 | $0.0132000 | $0.0131600 | $0.0134900 | $0.0128300 |
| 2019-09-29 | $0.0131600 | $0.0127400 | $0.0132300 | $0.0126600 |
| 2019-09-30 | $0.0127400 | $0.0133000 | $0.0135500 | $0.0131400 |
| 2019-10-01 | $0.0133000 | $0.0134100 | $0.0134900 | $0.0129900 |
| 2019-10-02 | $0.0134100 | $0.0131700 | $0.0137600 | $0.0131700 |
| 2019-10-03 | $0.0131700 | $0.0131100 | $0.0131900 | $0.0128600 |
| 2019-10-04 | $0.0131100 | $0.0134000 | $0.0134000 | $0.0125800 |
| 2019-10-05 | $0.0134000 | $0.0143000 | $0.0145500 | $0.0132400 |
| 2019-10-06 | $0.0143000 | $0.0131400 | $0.0138500 | $0.0129800 |
| 2019-10-07 | $0.0131400 | $0.0133900 | $0.0139700 | $0.0132300 |
| 2019-10-08 | $0.0133900 | $0.0134300 | $0.0135200 | $0.0129400 |
| 2019-10-09 | $0.0134300 | $0.0138300 | $0.0146100 | $0.0138300 |
| 2019-10-10 | $0.0138300 | $0.0138400 | $0.0141000 | $0.0135000 |
| 2019-10-11 | $0.0138400 | $0.0132400 | $0.0177200 | $0.0130000 |
| 2019-10-12 | $0.0132400 | $0.0131400 | $0.0135600 | $0.0130600 |
| 2019-10-13 | $0.0131400 | $0.0132700 | $0.0134400 | $0.0130300 |
| 2019-10-14 | $0.0132700 | $0.0132200 | $0.0137200 | $0.0132200 |
| 2019-10-15 | $0.0132200 | $0.0130800 | $0.0131600 | $0.0129100 |
| 2019-10-16 | $0.0130800 | $0.0127400 | $0.0135400 | $0.0126600 |
| 2019-10-17 | $0.0127400 | $0.0130900 | $0.0132600 | $0.0124500 |
| 2019-10-18 | $0.0130900 | $0.0127600 | $0.0130800 | $0.0126800 |
| 2019-10-19 | $0.0127600 | $0.0127600 | $0.0130800 | $0.0126000 |
| 2019-10-20 | $0.0127600 | $0.0125400 | $0.0132800 | $0.0124500 |
| 2019-10-21 | $0.0125400 | $0.0126600 | $0.0128300 | $0.0124200 |
| 2019-10-22 | $0.0126600 | $0.0121300 | $0.0125300 | $0.0119700 |
| 2019-10-23 | $0.0121300 | $0.0114400 | $0.0119700 | $0.0112200 |
| 2019-10-24 | $0.0114400 | $0.0114600 | $0.0116900 | $0.0111700 |
| 2019-10-25 | $0.0114600 | $0.0129200 | $0.0134400 | $0.0127500 |
| 2019-10-26 | $0.0129200 | $0.0125900 | $0.0138000 | $0.0121300 |
| 2019-10-27 | $0.0125900 | $0.0127000 | $0.0132800 | $0.0122200 |
| 2019-10-28 | $0.0127000 | $0.0135600 | $0.0225000 | $0.0120800 |
| 2019-10-29 | $0.0135600 | $0.0133900 | $0.0139600 | $0.0129200 |
| 2019-10-30 | $0.0133900 | $0.0127500 | $0.0143000 | $0.0125600 |
| 2019-10-31 | $0.0127500 | $0.0125500 | $0.0147400 | $0.0119000 |
| 2019-11-01 | $0.0125500 | $0.0133400 | $0.0149100 | $0.0118500 |
| 2019-11-02 | $0.0133400 | $0.0133200 | $0.0136000 | $0.0125700 |
| 2019-11-03 | $0.0133200 | $0.0135600 | $0.0139200 | $0.0126300 |
| 2019-11-04 | $0.0135600 | $0.0137600 | $0.0144100 | $0.0134700 |
| 2019-11-05 | $0.0137600 | $0.0152900 | $0.0152900 | $0.0136100 |
| 2019-11-06 | $0.0152900 | $0.0135500 | $0.0153300 | $0.0134600 |
| 2019-11-07 | $0.0135500 | $0.0137200 | $0.0147300 | $0.0129800 |
| 2019-11-08 | $0.0137200 | $0.0129000 | $0.0130700 | $0.0121900 |
| 2019-11-09 | $0.0129000 | $0.0133200 | $0.0134100 | $0.0124400 |
| 2019-11-10 | $0.0133200 | $0.0133900 | $0.0137500 | $0.0129400 |
| 2019-11-11 | $0.0133900 | $0.0129100 | $0.0132600 | $0.0126500 |
| 2019-11-12 | $0.0129100 | $0.0129600 | $0.0133100 | $0.0126100 |
| 2019-11-13 | $0.0129600 | $0.0128100 | $0.0131600 | $0.0123700 |
| 2019-11-14 | $0.0128100 | $0.0123600 | $0.0127900 | $0.0121800 |
| 2019-11-15 | $0.0123600 | $0.0122800 | $0.0127900 | $0.0119400 |
| 2019-11-16 | $0.0122800 | $0.0125800 | $0.0129200 | $0.0121500 |
| 2019-11-17 | $0.0125800 | $0.0124300 | $0.0127700 | $0.0120100 |
| 2019-11-18 | $0.0124300 | $0.0123700 | $0.0126900 | $0.0117100 |
| 2019-11-19 | $0.0123700 | $0.0122000 | $0.0124400 | $0.0117900 |
| 2019-11-20 | $0.0122000 | $0.0120600 | $0.0126300 | $0.0117400 |
| 2019-11-21 | $0.0120600 | $0.0114500 | $0.0117500 | $0.0106900 |
| 2019-11-22 | $0.0114500 | $0.0109400 | $0.0110800 | $0.0103500 |
| 2019-11-23 | $0.0109400 | $0.0108600 | $0.0111600 | $0.0103500 |
| 2019-11-24 | $0.0109400 | $0.0103300 | $0.0104600 | $0.009841 |
| 2019-11-25 | $0.0103300 | $0.0105600 | $0.0107100 | $0.0104200 |
| 2019-11-26 | $0.0105600 | $0.0106100 | $0.0108300 | $0.0103200 |
| 2019-11-27 | $0.0106100 | $0.0109200 | $0.0114500 | $0.0106900 |
| 2019-11-28 | $0.0109200 | $0.0110900 | $0.0112400 | $0.0107200 |
| 2019-11-29 | $0.0110900 | $0.0115000 | $0.0116500 | $0.0113400 |
| 2019-11-30 | $0.0115000 | $0.0111300 | $0.0112100 | $0.0110500 |
| 2019-12-01 | $0.0111300 | $0.0109100 | $0.0110600 | $0.0106900 |
| 2019-12-02 | $0.0109100 | $0.0105400 | $0.0109100 | $0.0104700 |
| 2019-12-03 | $0.0105400 | $0.0105300 | $0.0109000 | $0.0104600 |
| 2019-12-04 | $0.0105300 | $0.0103800 | $0.0108800 | $0.0101600 |
| 2019-12-05 | $0.0103800 | $0.0102200 | $0.0106700 | $0.009703 |
| 2019-12-06 | $0.0102200 | $0.0105100 | $0.0108100 | $0.0102800 |
| 2019-12-07 | $0.0105100 | $0.0103700 | $0.0106000 | $0.0103000 |
| 2019-12-08 | $0.0103700 | $0.0104800 | $0.0106300 | $0.0103300 |
| 2019-12-09 | $0.0104800 | $0.0101400 | $0.0102900 | $0.0100700 |
| 2019-12-10 | $0.0101400 | $0.0099830 | $0.0100600 | $0.0099100 |
| 2019-12-11 | $0.0099830 | $0.009808 | $0.0100200 | $0.009592 |
| 2019-12-12 | $0.009808 | $0.009791 | $0.0099350 | $0.009575 |
| 2019-12-13 | $0.009791 | $0.009803 | $0.0100900 | $0.009731 |
| 2019-12-14 | $0.009803 | $0.009488 | $0.009700 | $0.009346 |
| 2019-12-15 | $0.009488 | $0.009629 | $0.009771 | $0.009486 |
| 2019-12-16 | $0.009629 | $0.009242 | $0.009518 | $0.009173 |
| 2019-12-17 | $0.009242 | $0.008759 | $0.009025 | $0.008627 |
| 2019-12-18 | $0.008759 | $0.009775 | $0.009775 | $0.009556 |
| 2019-12-19 | $0.009775 | $0.0153900 | $0.0264900 | $0.008591 |
| 2019-12-20 | $0.0153900 | $0.009581 | $0.0163500 | $0.009148 |
| 2019-12-21 | $0.009581 | $0.009236 | $0.0100200 | $0.009021 |
| 2019-12-22 | $0.009236 | $0.009397 | $0.009848 | $0.009247 |
| 2019-12-23 | $0.009397 | $0.009085 | $0.009378 | $0.008865 |
| 2019-12-24 | $0.009085 | $0.009149 | $0.009294 | $0.008786 |
| 2019-12-25 | $0.009149 | $0.008931 | $0.009147 | $0.008787 |
| 2019-12-26 | $0.008931 | $0.009009 | $0.009153 | $0.008288 |
| 2019-12-27 | $0.009009 | $0.009212 | $0.009357 | $0.008995 |
| 2019-12-28 | $0.009212 | $0.009072 | $0.009292 | $0.008926 |
| 2019-12-29 | $0.009072 | $0.009175 | $0.0100600 | $0.008583 |
| 2019-12-30 | $0.009175 | $0.009260 | $0.009260 | $0.008826 |
| 2019-12-31 | $0.009260 | $0.009124 | $0.009267 | $0.008692 |
| 2020-01-01 | $0.009124 | $0.008987 | $0.009347 | $0.008916 |
| 2020-01-02 | $0.008987 | $0.008637 | $0.008916 | $0.008637 |
| 2020-01-03 | $0.008637 | $0.009028 | $0.009468 | $0.008808 |
| 2020-01-04 | $0.009028 | $0.009197 | $0.009344 | $0.008903 |
| 2020-01-05 | $0.009197 | $0.008979 | $0.009200 | $0.008685 |
| 2020-01-06 | $0.008979 | $0.009470 | $0.009626 | $0.009315 |
| 2020-01-07 | $0.009470 | $0.009466 | $0.0099560 | $0.009384 |
| 2020-01-08 | $0.009466 | $0.009171 | $0.009493 | $0.009171 |
| 2020-01-09 | $0.009171 | $0.008834 | $0.009303 | $0.008834 |
| 2020-01-10 | $0.008834 | $0.009665 | $0.0106500 | $0.009255 |
| 2020-01-11 | $0.009665 | $0.009469 | $0.009710 | $0.009068 |
| 2020-01-12 | $0.009469 | $0.009736 | $0.0100600 | $0.009409 |
| 2020-01-13 | $0.009736 | $0.009485 | $0.009890 | $0.009241 |
| 2020-01-14 | $0.009485 | $0.0105900 | $0.0110300 | $0.009879 |
| 2020-01-15 | $0.0105900 | $0.0112800 | $0.0113700 | $0.0104000 |
| 2020-01-16 | $0.0112800 | $0.0126400 | $0.0140400 | $0.0107300 |
| 2020-01-17 | $0.0126400 | $0.0116500 | $0.0141400 | $0.0114700 |
| 2020-01-18 | $0.0116500 | $0.0118500 | $0.0129200 | $0.0114000 |
| 2020-01-19 | $0.0118500 | $0.0110500 | $0.0118400 | $0.0108800 |
| 2020-01-20 | $0.0110500 | $0.0110500 | $0.0114000 | $0.0105300 |
| 2020-01-21 | $0.0110500 | $0.0112600 | $0.0123900 | $0.0106400 |
| 2020-01-22 | $0.0112600 | $0.0112700 | $0.0130000 | $0.0109200 |
| 2020-01-23 | $0.0112700 | $0.0106600 | $0.0111600 | $0.0104900 |
| 2020-01-24 | $0.0106600 | $0.0105400 | $0.0121400 | $0.0104600 |
| 2020-01-25 | $0.0105400 | $0.0106000 | $0.0106800 | $0.0100200 |
| 2020-01-26 | $0.0106000 | $0.0107500 | $0.0111800 | $0.0107500 |
| 2020-01-27 | $0.0107500 | $0.0113000 | $0.0121900 | $0.0110300 |
| 2020-01-28 | $0.0113000 | $0.0118300 | $0.0125900 | $0.0114600 |
| 2020-01-29 | $0.0118300 | $0.0120700 | $0.0129100 | $0.0115100 |
| 2020-01-30 | $0.0120700 | $0.0124500 | $0.0132100 | $0.0117800 |
| 2020-01-31 | $0.0124500 | $0.0120500 | $0.0133600 | $0.0119600 |
| 2020-02-01 | $0.0120500 | $0.0125800 | $0.0131400 | $0.0120100 |
| 2020-02-02 | $0.0125800 | $0.0128800 | $0.0132500 | $0.0124100 |
| 2020-02-03 | $0.0128800 | $0.0130000 | $0.0133800 | $0.0126300 |
| 2020-02-04 | $0.0130000 | $0.0126600 | $0.0130200 | $0.0121100 |
| 2020-02-05 | $0.0126600 | $0.0134600 | $0.0136500 | $0.0120100 |
| 2020-02-06 | $0.0134600 | $0.0137600 | $0.0141500 | $0.0128800 |
| 2020-02-07 | $0.0137600 | $0.0136300 | $0.0141200 | $0.0133400 |
| 2020-02-08 | $0.0136300 | $0.0137600 | $0.0139600 | $0.0134600 |
| 2020-02-09 | $0.0137600 | $0.0144200 | $0.0158500 | $0.0133100 |
| 2020-02-10 | $0.0144200 | $0.0147900 | $0.0149800 | $0.0138000 |
| 2020-02-11 | $0.0147900 | $0.0158100 | $0.0161200 | $0.0147900 |
| 2020-02-12 | $0.0158100 | $0.0163500 | $0.0167600 | $0.0148000 |
| 2020-02-13 | $0.0163500 | $0.0165800 | $0.0170900 | $0.0156600 |
| 2020-02-14 | $0.0165800 | $0.0174100 | $0.0176100 | $0.0159500 |
| 2020-02-15 | $0.0174100 | $0.0165400 | $0.0181300 | $0.0159500 |
| 2020-02-16 | $0.0165400 | $0.0149900 | $0.0167700 | $0.0142900 |
| 2020-02-17 | $0.0149900 | $0.0151400 | $0.0160100 | $0.0138700 |
| 2020-02-18 | $0.0151400 | $0.0160900 | $0.0166000 | $0.0146600 |
| 2020-02-19 | $0.0160900 | $0.0152700 | $0.0155600 | $0.0146900 |
| 2020-02-20 | $0.0152700 | $0.0144100 | $0.0153700 | $0.0142200 |
| 2020-02-21 | $0.0144100 | $0.0146400 | $0.0148400 | $0.0144500 |
| 2020-02-22 | $0.0146400 | $0.0143100 | $0.0147000 | $0.0140200 |
| 2020-02-23 | $0.0143100 | $0.0147700 | $0.0152700 | $0.0145700 |
| 2020-02-24 | $0.0147700 | $0.0144000 | $0.0148800 | $0.0140100 |
| 2020-02-25 | $0.0144000 | $0.0133200 | $0.0141600 | $0.0132300 |
| 2020-02-26 | $0.0133200 | $0.0118700 | $0.0130100 | $0.0117000 |
| 2020-02-27 | $0.0118700 | $0.0129700 | $0.0134100 | $0.0117300 |
| 2020-02-28 | $0.0129700 | $0.0127300 | $0.0131700 | $0.0124700 |
| 2020-02-29 | $0.0127300 | $0.0125600 | $0.0127300 | $0.0123100 |
| 2020-03-01 | $0.0125600 | $0.0124000 | $0.0126500 | $0.0122300 |
| 2020-03-02 | $0.0124000 | $0.0129300 | $0.0132000 | $0.0127600 |
| 2020-03-03 | $0.0129300 | $0.0123600 | $0.0128000 | $0.0123600 |
| 2020-03-04 | $0.0123600 | $0.0126300 | $0.0127200 | $0.0122800 |
| 2020-03-05 | $0.0126300 | $0.0130700 | $0.0135200 | $0.0127000 |
| 2020-03-06 | $0.0130700 | $0.0135600 | $0.0138300 | $0.0130100 |
| 2020-03-07 | $0.0135600 | $0.0145100 | $0.0146900 | $0.0130900 |
| 2020-03-08 | $0.0145100 | $0.0125300 | $0.0134300 | $0.0124500 |
| 2020-03-09 | $0.0124100 | $0.0116800 | $0.0125500 | $0.0116000 |
| 2020-03-10 | $0.0117600 | $0.0117100 | $0.0123400 | $0.0115500 |
| 2020-03-11 | $0.0116800 | $0.0112800 | $0.0123100 | $0.0111200 |
| 2020-03-12 | $0.0113600 | $0.007284 | $0.008301 | $0.007284 |
| 2020-03-13 | $0.007284 | $0.006791 | $0.007284 | $0.006791 |
Description
Description
Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.
In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.
ICO Details
ICO Details
)
The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.
Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2013-09-28 |
| End Date | 2013-11-18 |
| Fund Raised (BTC) | 21 BTC |
| Fund Raised (USD) | 6000 |
| Start Price (USD) | 0.000006 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | http://www.nxtcommunity.org/nxt-whitepaper |
Related Coins
