NMR
Numeraire Rank 153
Website
Twitter
2,309,792 NMR
Buy / Sell
Get Wallet
Numeraire
Numeraire Price $4.24
$4.24
Numeraire 24h Vol
$351,367
$351,367
Numeraire Market Cap $9,791,008
$9,791,008
24h Vol
79 BTC1 H
-7.09 %
24 H
-48.31 %
7 d
-58.32 %
Today Numeraire price in US dollars is currently
4.24
USD, and if converted to Bitcoin is
0.00095170
BTC. A total of 2,198 coin's are currently circulating in the Market. Numeraire prices are currently experiencing a change of -48.31 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Numeraire has been traded on Crypto Exchanges. Get Numeraire's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Numeraire
Symbol
NMR
Algorithm
ETH Token
BTC Price
0.00095170 BTC
BTC Market
2,198 BTC
BTC 24h Vol
79 BTC
Total Coins Mined
2,309,792 NMR
1h
-7.09 %
24h
-48.31 %
7d
-58.32 %
Twitter
Website
Share Numeraire Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-23 | $64.19 | $45.04 | $97.21 | $16.34 |
| 2017-06-24 | $45.04 | $110.24 | $111.16 | $38.16 |
| 2017-06-25 | $110.24 | $87.91 | $161.47 | $65.51 |
| 2017-06-26 | $87.91 | $58.60 | $88.79 | $54.29 |
| 2017-06-27 | $58.60 | $52.96 | $74.40 | $44.38 |
| 2017-06-28 | $52.96 | $52.02 | $63.49 | $50.54 |
| 2017-06-29 | $52.02 | $41.59 | $49.59 | $38.08 |
| 2017-06-30 | $41.59 | $32.56 | $41.51 | $28.07 |
| 2017-07-01 | $32.56 | $47.06 | $67.83 | $30.28 |
| 2017-07-02 | $47.06 | $42.60 | $60.23 | $42.60 |
| 2017-07-03 | $42.60 | $41.85 | $46.99 | $41.46 |
| 2017-07-04 | $41.85 | $39.95 | $43.05 | $36.32 |
| 2017-07-05 | $39.95 | $38.25 | $41.34 | $38.25 |
| 2017-07-06 | $38.25 | $35.63 | $39.80 | $29.25 |
| 2017-07-07 | $35.63 | $30.24 | $33.39 | $25.42 |
| 2017-07-08 | $27.71 | $27.64 | $30.83 | $25.80 |
| 2017-07-09 | $27.64 | $28.76 | $30.90 | $25.67 |
| 2017-07-10 | $28.76 | $23.25 | $26.98 | $21.60 |
| 2017-07-11 | $23.25 | $20.41 | $23.25 | $19.51 |
| 2017-07-12 | $20.41 | $31.38 | $35.86 | $22.98 |
| 2017-07-13 | $31.38 | $26.70 | $30.05 | $26.70 |
| 2017-07-14 | $26.70 | $23.01 | $26.28 | $22.40 |
| 2017-07-15 | $23.01 | $19.85 | $21.90 | $18.04 |
| 2017-07-16 | $19.85 | $17.25 | $20.20 | $17.10 |
| 2017-07-17 | $17.25 | $24.54 | $24.54 | $21.09 |
| 2017-07-18 | $24.54 | $26.80 | $29.34 | $24.53 |
| 2017-07-19 | $26.80 | $27.51 | $31.11 | $21.15 |
| 2017-07-20 | $27.51 | $35.65 | $39.16 | $30.10 |
| 2017-07-21 | $35.65 | $33.99 | $37.43 | $31.80 |
| 2017-07-22 | $33.99 | $35.95 | $41.83 | $35.95 |
| 2017-07-23 | $35.95 | $33.13 | $37.90 | $32.54 |
| 2017-07-24 | $33.13 | $33.60 | $38.33 | $31.79 |
| 2017-07-25 | $33.60 | $27.08 | $30.54 | $26.85 |
| 2017-07-26 | $27.08 | $26.92 | $28.79 | $25.36 |
| 2017-07-27 | $26.92 | $27.40 | $30.24 | $26.38 |
| 2017-07-28 | $27.40 | $24.97 | $26.43 | $24.38 |
| 2017-07-29 | $24.97 | $25.87 | $28.74 | $25.87 |
| 2017-07-30 | $25.87 | $25.58 | $26.58 | $24.70 |
| 2017-07-31 | $25.58 | $25.19 | $27.16 | $22.15 |
| 2017-08-01 | $25.19 | $25.98 | $30.47 | $25.98 |
| 2017-08-02 | $25.98 | $27.74 | $30.06 | $23.99 |
| 2017-08-03 | $27.74 | $26.75 | $28.54 | $25.92 |
| 2017-08-04 | $26.75 | $26.47 | $28.02 | $26.27 |
| 2017-08-05 | $26.47 | $28.60 | $32.90 | $28.35 |
| 2017-08-06 | $28.60 | $28.33 | $31.75 | $27.14 |
| 2017-08-07 | $28.33 | $28.07 | $34.93 | $20.86 |
| 2017-08-08 | $28.07 | $27.87 | $30.84 | $25.94 |
| 2017-08-09 | $27.87 | $28.02 | $32.48 | $25.85 |
| 2017-08-10 | $28.02 | $26.55 | $29.23 | $25.95 |
| 2017-08-11 | $26.55 | $34.03 | $42.62 | $27.16 |
| 2017-08-12 | $34.03 | $43.43 | $47.74 | $32.43 |
| 2017-08-13 | $43.43 | $37.70 | $45.98 | $32.72 |
| 2017-08-14 | $37.70 | $33.81 | $40.87 | $33.06 |
| 2017-08-15 | $33.81 | $31.52 | $36.10 | $30.66 |
| 2017-08-16 | $31.52 | $33.75 | $37.91 | $32.58 |
| 2017-08-17 | $33.75 | $33.93 | $37.54 | $32.28 |
| 2017-08-18 | $33.93 | $35.76 | $39.30 | $31.90 |
| 2017-08-19 | $35.76 | $34.58 | $35.98 | $32.53 |
| 2017-08-20 | $34.58 | $42.23 | $43.24 | $32.83 |
| 2017-08-21 | $38.80 | $37.04 | $53.11 | $32.19 |
| 2017-08-22 | $37.04 | $34.97 | $36.54 | $32.90 |
| 2017-08-23 | $34.97 | $35.42 | $37.42 | $32.69 |
| 2017-08-24 | $35.42 | $35.75 | $43.65 | $33.83 |
| 2017-08-25 | $35.75 | $34.33 | $37.43 | $32.35 |
| 2017-08-26 | $34.33 | $34.25 | $37.11 | $33.32 |
| 2017-08-27 | $34.25 | $35.48 | $37.43 | $35.31 |
| 2017-08-28 | $35.48 | $35.77 | $37.10 | $34.77 |
| 2017-08-29 | $35.77 | $35.74 | $39.62 | $34.63 |
| 2017-08-30 | $35.74 | $36.34 | $38.27 | $34.14 |
| 2017-08-31 | $36.34 | $35.57 | $36.76 | $34.53 |
| 2017-09-01 | $35.57 | $32.31 | $35.85 | $31.55 |
| 2017-09-02 | $32.31 | $28.43 | $30.01 | $26.77 |
| 2017-09-03 | $28.43 | $26.43 | $29.90 | $26.19 |
| 2017-09-04 | $26.43 | $20.79 | $23.44 | $18.22 |
| 2017-09-05 | $20.79 | $21.47 | $23.84 | $19.87 |
| 2017-09-06 | $21.47 | $22.37 | $26.77 | $21.18 |
| 2017-09-07 | $22.37 | $21.38 | $23.38 | $20.99 |
| 2017-09-08 | $21.38 | $18.71 | $21.20 | $18.40 |
| 2017-09-09 | $18.71 | $22.60 | $25.79 | $17.69 |
| 2017-09-10 | $22.60 | $21.26 | $27.33 | $19.88 |
| 2017-09-11 | $21.26 | $19.14 | $21.17 | $18.17 |
| 2017-09-12 | $19.14 | $19.03 | $19.06 | $7.26 |
| 2017-09-13 | $19.03 | $17.16 | $26.00 | $16.55 |
| 2017-09-14 | $17.16 | $13.25 | $14.16 | $13.25 |
| 2017-09-15 | $13.25 | $16.67 | $17.12 | $15.30 |
| 2017-09-16 | $16.67 | $15.98 | $18.96 | $15.15 |
| 2017-09-17 | $15.98 | $16.55 | $20.28 | $15.71 |
| 2017-09-18 | $16.55 | $16.97 | $19.05 | $15.89 |
| 2017-09-19 | $16.97 | $15.42 | $16.58 | $15.23 |
| 2017-09-20 | $15.42 | $15.14 | $16.16 | $14.21 |
| 2017-09-21 | $15.14 | $13.29 | $13.76 | $11.99 |
| 2017-09-22 | $13.29 | $13.14 | $13.82 | $11.83 |
| 2017-09-23 | $13.14 | $14.26 | $18.73 | $13.19 |
| 2017-09-24 | $14.26 | $15.86 | $16.74 | $13.34 |
| 2017-09-25 | $15.86 | $15.48 | $17.80 | $14.01 |
| 2017-09-26 | $15.48 | $14.47 | $16.10 | $14.43 |
| 2017-09-27 | $14.47 | $17.05 | $18.26 | $15.50 |
| 2017-09-28 | $17.05 | $15.25 | $16.80 | $15.25 |
| 2017-09-29 | $15.25 | $14.55 | $15.07 | $14.25 |
| 2017-09-30 | $14.55 | $14.73 | $15.51 | $14.73 |
| 2017-10-01 | $14.73 | $16.34 | $16.87 | $13.68 |
| 2017-10-02 | $16.34 | $15.35 | $17.27 | $14.05 |
| 2017-10-03 | $15.35 | $13.70 | $15.09 | $13.28 |
| 2017-10-04 | $13.70 | $14.06 | $15.85 | $13.27 |
| 2017-10-05 | $14.06 | $14.16 | $15.46 | $13.56 |
| 2017-10-06 | $14.16 | $14.31 | $15.54 | $14.31 |
| 2017-10-07 | $14.31 | $14.32 | $15.56 | $14.23 |
| 2017-10-08 | $14.32 | $12.07 | $15.65 | $12.07 |
| 2017-10-09 | $12.07 | $11.11 | $13.51 | $11.00 |
| 2017-10-10 | $11.11 | $11.54 | $11.90 | $10.64 |
| 2017-10-11 | $11.54 | $12.43 | $13.63 | $10.91 |
| 2017-10-12 | $12.43 | $11.96 | $16.36 | $11.21 |
| 2017-10-13 | $11.96 | $11.51 | $14.59 | $8.42 |
| 2017-10-14 | $11.51 | $10.80 | $12.10 | $10.16 |
| 2017-10-15 | $10.80 | $11.07 | $11.62 | $10.51 |
| 2017-10-16 | $10.69 | $12.99 | $15.04 | $10.04 |
| 2017-10-17 | $12.99 | $13.59 | $16.68 | $11.14 |
| 2017-10-18 | $13.59 | $14.39 | $15.69 | $13.21 |
| 2017-10-19 | $14.39 | $14.34 | $15.04 | $12.74 |
| 2017-10-20 | $14.34 | $14.00 | $17.15 | $13.86 |
| 2017-10-21 | $14.00 | $12.28 | $14.60 | $12.28 |
| 2017-10-22 | $12.28 | $12.18 | $13.78 | $12.01 |
| 2017-10-23 | $12.18 | $11.53 | $13.27 | $11.41 |
| 2017-10-24 | $11.53 | $13.34 | $13.94 | $11.26 |
| 2017-10-25 | $13.34 | $12.41 | $13.34 | $10.39 |
| 2017-10-26 | $12.41 | $12.06 | $12.38 | $11.50 |
| 2017-10-27 | $12.06 | $12.02 | $13.26 | $10.49 |
| 2017-10-28 | $12.02 | $12.08 | $12.61 | $11.20 |
| 2017-10-29 | $12.08 | $11.92 | $13.60 | $11.41 |
| 2017-10-30 | $11.92 | $13.71 | $13.89 | $11.51 |
| 2017-10-31 | $13.71 | $12.08 | $13.95 | $11.39 |
| 2017-11-01 | $12.08 | $10.82 | $11.81 | $9.69 |
| 2017-11-02 | $10.82 | $9.97 | $10.66 | $8.69 |
| 2017-11-03 | $9.97 | $12.31 | $14.40 | $9.35 |
| 2017-11-04 | $12.31 | $11.28 | $13.27 | $11.25 |
| 2017-11-05 | $11.28 | $11.06 | $12.83 | $10.72 |
| 2017-11-06 | $11.06 | $10.83 | $11.08 | $10.20 |
| 2017-11-07 | $10.83 | $10.21 | $11.67 | $10.09 |
| 2017-11-08 | $10.21 | $10.69 | $11.80 | $10.48 |
| 2017-11-09 | $10.69 | $11.51 | $13.27 | $11.11 |
| 2017-11-10 | $11.51 | $10.54 | $11.87 | $10.13 |
| 2017-11-11 | $10.54 | $10.96 | $11.78 | $10.38 |
| 2017-11-12 | $10.96 | $9.25 | $10.67 | $8.27 |
| 2017-11-13 | $9.25 | $10.76 | $11.80 | $9.30 |
| 2017-11-14 | $10.76 | $11.01 | $13.06 | $10.47 |
| 2017-11-15 | $11.01 | $11.95 | $12.38 | $10.90 |
| 2017-11-16 | $11.95 | $11.19 | $12.39 | $11.01 |
| 2017-11-17 | $11.19 | $10.94 | $12.60 | $10.83 |
| 2017-11-18 | $10.94 | $10.76 | $12.65 | $10.71 |
| 2017-11-19 | $10.76 | $11.02 | $13.33 | $10.80 |
| 2017-11-20 | $11.03 | $11.29 | $12.39 | $11.03 |
| 2017-11-21 | $11.29 | $11.90 | $12.04 | $10.97 |
| 2017-11-22 | $11.90 | $12.56 | $13.85 | $12.13 |
| 2017-11-23 | $12.56 | $12.56 | $14.78 | $12.50 |
| 2017-11-24 | $12.56 | $12.94 | $18.07 | $11.93 |
| 2017-11-25 | $12.94 | $15.54 | $20.56 | $12.54 |
| 2017-11-26 | $15.53 | $15.77 | $17.88 | $11.76 |
| 2017-11-27 | $15.76 | $15.68 | $17.29 | $14.26 |
| 2017-11-28 | $15.68 | $15.83 | $16.17 | $13.99 |
| 2017-11-29 | $15.83 | $18.79 | $40.52 | $12.82 |
| 2017-11-30 | $18.79 | $30.44 | $35.88 | $17.60 |
| 2017-12-01 | $30.47 | $30.07 | $40.39 | $28.86 |
| 2017-12-02 | $30.07 | $29.40 | $29.95 | $25.55 |
| 2017-12-03 | $29.40 | $26.27 | $29.71 | $24.53 |
| 2017-12-04 | $26.28 | $27.54 | $30.66 | $24.36 |
| 2017-12-05 | $27.54 | $25.38 | $29.51 | $23.92 |
| 2017-12-06 | $25.38 | $21.67 | $24.29 | $19.23 |
| 2017-12-07 | $21.67 | $20.91 | $29.17 | $19.17 |
| 2017-12-08 | $20.89 | $19.90 | $23.63 | $18.23 |
| 2017-12-09 | $19.90 | $22.51 | $28.98 | $20.83 |
| 2017-12-10 | $22.48 | $22.88 | $24.01 | $20.27 |
| 2017-12-11 | $22.88 | $23.16 | $28.23 | $23.16 |
| 2017-12-12 | $23.16 | $24.46 | $30.20 | $22.05 |
| 2017-12-13 | $24.46 | $22.96 | $26.66 | $21.67 |
| 2017-12-14 | $22.96 | $22.52 | $25.78 | $21.02 |
| 2017-12-15 | $22.52 | $23.86 | $27.36 | $21.62 |
| 2017-12-16 | $23.85 | $24.09 | $25.45 | $21.91 |
| 2017-12-17 | $24.07 | $26.22 | $27.68 | $24.09 |
| 2017-12-18 | $26.22 | $27.97 | $31.28 | $27.10 |
| 2017-12-19 | $27.98 | $27.78 | $33.72 | $26.80 |
| 2017-12-20 | $27.78 | $27.97 | $28.77 | $23.02 |
| 2017-12-21 | $27.97 | $29.94 | $34.89 | $26.84 |
| 2017-12-22 | $29.94 | $23.77 | $25.16 | $19.97 |
| 2017-12-23 | $23.77 | $26.06 | $42.03 | $22.89 |
| 2017-12-24 | $26.06 | $27.18 | $30.42 | $23.39 |
| 2017-12-25 | $27.19 | $35.59 | $41.37 | $28.18 |
| 2017-12-26 | $35.59 | $31.44 | $38.14 | $27.73 |
| 2017-12-27 | $31.44 | $34.63 | $38.63 | $30.88 |
| 2017-12-28 | $34.63 | $35.83 | $39.43 | $28.50 |
| 2017-12-29 | $35.83 | $33.64 | $38.69 | $31.98 |
| 2017-12-30 | $33.64 | $27.84 | $31.52 | $26.04 |
| 2017-12-31 | $27.84 | $33.77 | $69.02 | $27.88 |
| 2018-01-01 | $33.77 | $38.45 | $44.01 | $31.09 |
| 2018-01-02 | $38.45 | $37.74 | $51.89 | $36.20 |
| 2018-01-03 | $37.74 | $36.42 | $43.28 | $36.42 |
| 2018-01-04 | $36.42 | $37.20 | $39.68 | $34.77 |
| 2018-01-05 | $37.20 | $32.62 | $38.08 | $30.75 |
| 2018-01-06 | $32.62 | $32.21 | $34.17 | $29.19 |
| 2018-01-07 | $32.21 | $40.54 | $42.47 | $34.09 |
| 2018-01-08 | $42.47 | $49.08 | $61.30 | $39.76 |
| 2018-01-09 | $49.08 | $44.01 | $55.80 | $44.01 |
| 2018-01-10 | $44.01 | $51.80 | $54.97 | $40.59 |
| 2018-01-11 | $51.79 | $40.62 | $47.25 | $36.46 |
| 2018-01-12 | $40.62 | $42.13 | $46.91 | $41.22 |
| 2018-01-13 | $42.13 | $53.02 | $53.02 | $45.01 |
| 2018-01-14 | $53.02 | $45.08 | $52.04 | $44.86 |
| 2018-01-15 | $45.08 | $39.00 | $50.11 | $39.00 |
| 2018-01-16 | $39.00 | $27.64 | $32.03 | $24.68 |
| 2018-01-17 | $27.64 | $29.37 | $30.61 | $24.08 |
| 2018-01-18 | $29.37 | $31.20 | $33.99 | $29.03 |
| 2018-01-19 | $31.20 | $33.20 | $35.27 | $30.29 |
| 2018-01-20 | $33.20 | $33.94 | $36.82 | $33.63 |
| 2018-01-21 | $33.94 | $27.41 | $37.69 | $26.53 |
| 2018-01-22 | $27.41 | $27.29 | $27.63 | $25.28 |
| 2018-01-23 | $27.29 | $27.49 | $28.36 | $25.97 |
| 2018-01-24 | $27.49 | $28.65 | $30.67 | $28.65 |
| 2018-01-25 | $28.64 | $28.23 | $29.39 | $26.17 |
| 2018-01-26 | $28.23 | $25.87 | $28.29 | $25.81 |
| 2018-01-27 | $25.87 | $28.84 | $33.54 | $26.63 |
| 2018-01-28 | $28.84 | $30.56 | $34.48 | $27.71 |
| 2018-01-29 | $30.56 | $27.77 | $29.03 | $26.35 |
| 2018-01-30 | $27.77 | $22.26 | $27.51 | $22.03 |
| 2018-01-31 | $22.26 | $21.88 | $24.43 | $21.66 |
| 2018-02-01 | $21.88 | $18.97 | $21.36 | $17.34 |
| 2018-02-02 | $18.97 | $18.02 | $18.35 | $15.66 |
| 2018-02-03 | $18.02 | $19.31 | $22.33 | $17.90 |
| 2018-02-04 | $19.31 | $15.81 | $17.37 | $15.43 |
| 2018-02-05 | $15.78 | $13.21 | $14.25 | $12.38 |
| 2018-02-06 | $13.62 | $14.67 | $16.56 | $14.51 |
| 2018-02-07 | $14.67 | $15.26 | $16.07 | $14.05 |
| 2018-02-08 | $15.26 | $15.88 | $16.52 | $15.46 |
| 2018-02-09 | $15.88 | $16.24 | $17.46 | $16.07 |
| 2018-02-10 | $16.24 | $18.52 | $21.75 | $15.70 |
| 2018-02-11 | $18.53 | $19.47 | $20.12 | $16.11 |
| 2018-02-12 | $19.47 | $21.49 | $24.14 | $18.30 |
| 2018-02-13 | $21.49 | $20.37 | $22.08 | $20.37 |
| 2018-02-14 | $20.57 | $21.48 | $24.59 | $21.48 |
| 2018-02-15 | $22.51 | $21.81 | $22.96 | $21.21 |
| 2018-02-16 | $21.81 | $21.26 | $23.39 | $20.66 |
| 2018-02-17 | $21.25 | $22.83 | $23.20 | $22.09 |
| 2018-02-18 | $22.83 | $20.94 | $22.57 | $20.75 |
| 2018-02-19 | $20.94 | $25.42 | $28.01 | $21.30 |
| 2018-02-20 | $25.42 | $24.00 | $28.11 | $21.92 |
| 2018-02-21 | $24.00 | $22.76 | $23.10 | $21.84 |
| 2018-02-22 | $22.76 | $19.70 | $21.94 | $19.67 |
| 2018-02-23 | $19.70 | $19.82 | $20.92 | $18.12 |
| 2018-02-24 | $19.82 | $19.08 | $21.92 | $19.08 |
| 2018-02-25 | $19.08 | $19.44 | $21.85 | $18.91 |
| 2018-02-26 | $19.44 | $20.40 | $21.38 | $19.31 |
| 2018-02-27 | $20.40 | $21.44 | $21.48 | $20.49 |
| 2018-02-28 | $21.44 | $19.41 | $20.95 | $19.22 |
| 2018-03-01 | $19.41 | $23.05 | $25.22 | $19.14 |
| 2018-03-02 | $23.05 | $23.01 | $24.77 | $21.92 |
| 2018-03-03 | $23.01 | $22.80 | $23.10 | $21.22 |
| 2018-03-04 | $22.80 | $36.99 | $41.08 | $23.00 |
| 2018-03-05 | $36.99 | $30.02 | $36.33 | $28.88 |
| 2018-03-06 | $30.02 | $24.96 | $28.83 | $24.09 |
| 2018-03-07 | $24.96 | $23.18 | $26.74 | $21.93 |
| 2018-03-08 | $23.18 | $22.71 | $26.21 | $20.96 |
| 2018-03-09 | $22.71 | $20.75 | $23.62 | $20.68 |
| 2018-03-10 | $20.75 | $20.33 | $24.56 | $19.48 |
| 2018-03-11 | $20.33 | $21.65 | $21.65 | $20.53 |
| 2018-03-12 | $21.65 | $19.87 | $22.30 | $19.66 |
| 2018-03-13 | $19.86 | $20.42 | $21.66 | $19.32 |
| 2018-03-14 | $20.42 | $17.33 | $18.46 | $16.52 |
| 2018-03-15 | $17.33 | $16.61 | $17.25 | $15.75 |
| 2018-03-16 | $16.61 | $16.09 | $17.64 | $15.96 |
| 2018-03-17 | $16.09 | $14.66 | $15.50 | $14.40 |
| 2018-03-18 | $14.66 | $14.56 | $15.37 | $13.97 |
| 2018-03-19 | $14.56 | $16.92 | $17.32 | $13.89 |
| 2018-03-20 | $16.92 | $16.02 | $17.35 | $14.90 |
| 2018-03-21 | $16.02 | $15.34 | $16.58 | $14.87 |
| 2018-03-22 | $15.34 | $14.63 | $15.12 | $14.48 |
| 2018-03-23 | $14.63 | $13.93 | $15.31 | $13.35 |
| 2018-03-24 | $13.93 | $13.04 | $13.37 | $12.17 |
| 2018-03-25 | $13.04 | $13.71 | $13.73 | $12.41 |
| 2018-03-26 | $13.71 | $14.15 | $14.47 | $12.46 |
| 2018-03-27 | $14.14 | $13.72 | $13.72 | $10.84 |
| 2018-03-28 | $13.72 | $13.56 | $13.84 | $13.42 |
| 2018-03-29 | $13.56 | $11.42 | $11.67 | $11.03 |
| 2018-03-30 | $11.43 | $10.36 | $11.97 | $10.36 |
| 2018-03-31 | $10.36 | $10.90 | $11.23 | $10.25 |
| 2018-04-01 | $10.90 | $11.14 | $11.18 | $10.05 |
| 2018-04-02 | $11.14 | $11.35 | $11.54 | $10.66 |
| 2018-04-03 | $11.35 | $11.85 | $12.27 | $11.85 |
| 2018-04-04 | $11.85 | $11.02 | $11.19 | $10.79 |
| 2018-04-05 | $11.02 | $10.56 | $11.13 | $10.56 |
| 2018-04-06 | $10.57 | $10.54 | $10.75 | $10.26 |
| 2018-04-07 | $10.54 | $13.77 | $17.39 | $10.95 |
| 2018-04-08 | $13.77 | $13.80 | $14.43 | $12.46 |
| 2018-04-09 | $13.80 | $12.91 | $13.75 | $11.81 |
| 2018-04-10 | $12.91 | $12.47 | $13.45 | $12.43 |
| 2018-04-11 | $12.47 | $13.34 | $14.10 | $12.87 |
| 2018-04-12 | $12.77 | $13.83 | $15.19 | $13.83 |
| 2018-04-13 | $13.83 | $14.61 | $14.61 | $13.47 |
| 2018-04-14 | $14.61 | $15.81 | $16.18 | $14.70 |
| 2018-04-15 | $15.81 | $15.97 | $16.80 | $15.38 |
| 2018-04-16 | $15.97 | $14.54 | $15.29 | $14.29 |
| 2018-04-17 | $14.54 | $13.84 | $14.64 | $13.83 |
| 2018-04-18 | $13.84 | $15.30 | $15.30 | $14.46 |
| 2018-04-19 | $15.30 | $16.46 | $17.64 | $15.79 |
| 2018-04-20 | $16.46 | $18.01 | $21.05 | $17.40 |
| 2018-04-21 | $18.02 | $16.82 | $18.94 | $16.70 |
| 2018-04-22 | $16.82 | $17.47 | $18.02 | $16.91 |
| 2018-04-23 | $17.47 | $18.37 | $21.84 | $17.92 |
| 2018-04-24 | $18.37 | $18.48 | $20.06 | $18.43 |
| 2018-04-25 | $18.48 | $16.86 | $17.11 | $15.79 |
| 2018-04-26 | $16.86 | $17.43 | $18.49 | $17.20 |
| 2018-04-27 | $17.43 | $17.56 | $18.21 | $16.91 |
| 2018-04-28 | $17.56 | $18.28 | $18.65 | $17.42 |
| 2018-04-29 | $18.28 | $17.80 | $19.58 | $16.86 |
| 2018-04-30 | $17.80 | $16.24 | $17.30 | $15.93 |
| 2018-05-01 | $16.24 | $16.90 | $16.90 | $15.90 |
| 2018-05-02 | $16.90 | $19.02 | $19.21 | $16.15 |
| 2018-05-03 | $19.02 | $17.72 | $21.54 | $17.72 |
| 2018-05-04 | $17.73 | $17.56 | $18.61 | $16.78 |
| 2018-05-05 | $17.56 | $16.82 | $18.28 | $16.74 |
| 2018-05-06 | $16.82 | $16.60 | $17.55 | $15.49 |
| 2018-05-07 | $16.60 | $15.22 | $16.55 | $15.20 |
| 2018-05-08 | $15.22 | $15.45 | $18.22 | $15.13 |
| 2018-05-09 | $15.45 | $15.77 | $16.71 | $15.37 |
| 2018-05-10 | $15.77 | $14.24 | $15.43 | $14.18 |
| 2018-05-11 | $14.18 | $12.13 | $13.28 | $11.23 |
| 2018-05-12 | $12.13 | $12.24 | $13.13 | $12.24 |
| 2018-05-13 | $12.44 | $14.08 | $14.18 | $12.51 |
| 2018-05-14 | $14.08 | $13.21 | $14.05 | $12.57 |
| 2018-05-15 | $13.21 | $12.45 | $12.84 | $12.07 |
| 2018-05-16 | $12.45 | $12.54 | $13.06 | $12.42 |
| 2018-05-17 | $13.06 | $12.16 | $12.61 | $11.69 |
| 2018-05-18 | $12.17 | $12.21 | $12.62 | $12.14 |
| 2018-05-19 | $12.21 | $12.18 | $12.30 | $11.97 |
| 2018-05-20 | $12.18 | $12.57 | $12.57 | $12.10 |
| 2018-05-21 | $12.57 | $12.00 | $12.25 | $11.98 |
| 2018-05-22 | $12.00 | $11.14 | $11.14 | $10.56 |
| 2018-05-23 | $11.14 | $9.41 | $10.04 | $8.82 |
| 2018-05-24 | $9.41 | $10.05 | $11.20 | $9.71 |
| 2018-05-25 | $10.05 | $9.88 | $10.14 | $9.17 |
| 2018-05-26 | $9.88 | $10.37 | $10.37 | $9.68 |
| 2018-05-27 | $10.37 | $10.25 | $11.79 | $9.41 |
| 2018-05-28 | $10.25 | $8.82 | $9.59 | $8.61 |
| 2018-05-29 | $8.82 | $9.81 | $10.22 | $9.58 |
| 2018-05-30 | $9.81 | $9.30 | $9.76 | $8.98 |
| 2018-05-31 | $9.31 | $9.77 | $10.11 | $9.44 |
| 2018-06-01 | $9.77 | $9.91 | $10.07 | $9.80 |
| 2018-06-02 | $9.91 | $9.92 | $10.20 | $9.74 |
| 2018-06-03 | $9.92 | $10.21 | $10.39 | $10.09 |
| 2018-06-04 | $10.21 | $9.46 | $9.76 | $9.46 |
| 2018-06-05 | $9.46 | $9.27 | $9.73 | $9.12 |
| 2018-06-06 | $9.27 | $10.73 | $10.73 | $8.83 |
| 2018-06-07 | $10.73 | $9.67 | $10.69 | $9.30 |
| 2018-06-08 | $9.67 | $9.92 | $9.92 | $9.59 |
| 2018-06-09 | $9.92 | $9.51 | $9.82 | $9.49 |
| 2018-06-10 | $9.51 | $8.29 | $8.48 | $8.02 |
| 2018-06-11 | $8.29 | $8.10 | $8.48 | $7.95 |
| 2018-06-12 | $8.10 | $7.75 | $7.97 | $7.40 |
| 2018-06-13 | $7.75 | $7.76 | $7.76 | $7.08 |
| 2018-06-14 | $7.76 | $8.06 | $8.74 | $8.06 |
| 2018-06-15 | $8.06 | $7.82 | $7.86 | $7.56 |
| 2018-06-16 | $7.82 | $8.00 | $8.15 | $7.93 |
| 2018-06-17 | $8.00 | $7.56 | $8.02 | $7.56 |
| 2018-06-18 | $7.56 | $8.11 | $8.30 | $7.87 |
| 2018-06-19 | $8.11 | $8.20 | $8.44 | $8.02 |
| 2018-06-20 | $8.20 | $8.10 | $8.58 | $7.98 |
| 2018-06-21 | $8.10 | $7.68 | $8.22 | $7.68 |
| 2018-06-22 | $7.68 | $6.91 | $7.07 | $6.70 |
| 2018-06-23 | $6.91 | $7.02 | $7.09 | $7.00 |
| 2018-06-24 | $7.02 | $6.92 | $6.97 | $6.60 |
| 2018-06-25 | $6.92 | $7.00 | $7.08 | $6.97 |
| 2018-06-26 | $7.00 | $6.76 | $6.76 | $6.56 |
| 2018-06-27 | $6.77 | $7.17 | $7.43 | $6.63 |
| 2018-06-28 | $7.17 | $6.86 | $6.86 | $6.49 |
| 2018-06-29 | $6.66 | $6.91 | $6.92 | $6.53 |
| 2018-06-30 | $6.91 | $7.20 | $7.22 | $6.96 |
| 2018-07-01 | $7.20 | $6.69 | $7.17 | $6.69 |
| 2018-07-02 | $6.69 | $6.80 | $7.16 | $6.80 |
| 2018-07-03 | $6.80 | $6.81 | $6.99 | $6.59 |
| 2018-07-04 | $6.81 | $6.96 | $7.07 | $6.84 |
| 2018-07-05 | $6.96 | $6.89 | $7.00 | $6.71 |
| 2018-07-06 | $6.89 | $6.67 | $7.00 | $6.67 |
| 2018-07-07 | $6.67 | $6.90 | $6.90 | $6.90 |
| 2018-07-08 | $6.90 | $6.90 | $6.90 | $6.90 |
| 2018-07-09 | $6.90 | $6.70 | $6.70 | $6.70 |
| 2018-07-10 | $6.70 | $6.14 | $6.14 | $6.14 |
| 2018-07-11 | $6.14 | $6.33 | $6.33 | $6.33 |
| 2018-07-12 | $6.33 | $6.12 | $6.12 | $6.12 |
| 2018-07-13 | $6.12 | $6.14 | $6.14 | $6.14 |
| 2018-07-14 | $6.14 | $6.16 | $6.16 | $6.16 |
| 2018-07-15 | $6.16 | $6.39 | $6.39 | $6.39 |
| 2018-07-16 | $6.39 | $6.80 | $6.80 | $6.80 |
| 2018-07-17 | $6.80 | $154.71 | $154.71 | $7.09 |
| 2018-07-18 | $154.71 | $148.50 | $148.50 | $148.50 |
| 2018-07-19 | $148.50 | $145.28 | $145.28 | $145.28 |
| 2018-07-20 | $145.28 | $139.14 | $139.14 | $139.14 |
| 2018-07-21 | $139.14 | $6.92 | $142.92 | $6.92 |
| 2018-07-22 | $6.92 | $6.87 | $6.87 | $6.87 |
| 2018-07-23 | $6.87 | $6.74 | $6.74 | $6.74 |
| 2018-07-24 | $6.74 | $9.83 | $9.83 | $7.19 |
| 2018-07-25 | $9.83 | $43.62 | $43.62 | $9.66 |
| 2018-07-26 | $43.63 | $13.40 | $42.77 | $13.40 |
| 2018-07-27 | $13.40 | $13.62 | $13.62 | $13.62 |
| 2018-07-28 | $13.62 | $7.03 | $13.59 | $7.03 |
| 2018-07-29 | $7.03 | $6.99 | $6.99 | $6.99 |
| 2018-07-30 | $6.99 | $6.85 | $6.85 | $6.85 |
| 2018-07-31 | $6.85 | $9.94 | $9.94 | $6.48 |
| 2018-08-01 | $9.94 | $9.66 | $9.66 | $9.66 |
| 2018-08-02 | $9.66 | $9.45 | $9.45 | $9.45 |
| 2018-08-03 | $9.45 | $9.61 | $9.61 | $9.61 |
| 2018-08-04 | $9.61 | $9.36 | $9.36 | $9.36 |
| 2018-08-05 | $9.36 | $9.40 | $9.40 | $9.40 |
| 2018-08-06 | $9.40 | $9.31 | $9.31 | $9.31 |
| 2018-08-07 | $9.31 | $8.69 | $8.69 | $8.69 |
| 2018-08-08 | $8.69 | $8.18 | $8.18 | $8.18 |
| 2018-08-09 | $8.18 | $8.36 | $8.36 | $8.36 |
| 2018-08-10 | $8.36 | $7.63 | $7.63 | $7.63 |
| 2018-08-11 | $7.63 | $7.31 | $7.31 | $7.31 |
| 2018-08-12 | $7.31 | $7.32 | $7.32 | $7.32 |
| 2018-08-13 | $7.32 | $6.53 | $6.53 | $6.53 |
| 2018-08-14 | $6.53 | $6.40 | $6.40 | $6.40 |
| 2018-08-15 | $6.40 | $6.47 | $6.47 | $6.47 |
| 2018-08-16 | $6.47 | $6.60 | $6.60 | $6.60 |
| 2018-08-17 | $6.60 | $9.21 | $9.21 | $7.30 |
| 2018-08-18 | $9.21 | $8.55 | $8.55 | $8.55 |
| 2018-08-19 | $8.55 | $8.69 | $8.69 | $8.69 |
| 2018-08-20 | $8.69 | $7.85 | $7.85 | $7.85 |
| 2018-08-21 | $7.85 | $8.15 | $8.15 | $8.15 |
| 2018-08-22 | $8.15 | $7.84 | $7.84 | $7.84 |
| 2018-08-23 | $7.84 | $8.00 | $8.00 | $8.00 |
| 2018-08-24 | $8.00 | $8.16 | $8.16 | $8.16 |
| 2018-08-25 | $8.16 | $8.05 | $8.05 | $8.05 |
| 2018-08-26 | $8.05 | $7.96 | $7.96 | $7.96 |
| 2018-08-27 | $7.96 | $8.35 | $8.35 | $8.35 |
| 2018-08-28 | $8.35 | $8.57 | $8.57 | $8.57 |
| 2018-08-29 | $8.57 | $8.37 | $8.37 | $8.37 |
| 2018-08-30 | $8.37 | $8.24 | $8.24 | $8.24 |
| 2018-08-31 | $8.24 | $8.17 | $8.17 | $8.17 |
| 2018-09-01 | $8.17 | $8.57 | $8.57 | $8.57 |
| 2018-09-02 | $8.57 | $8.56 | $8.56 | $8.56 |
| 2018-09-03 | $8.56 | $4.34 | $8.38 | $4.34 |
| 2018-09-04 | $4.34 | $4.28 | $4.28 | $4.28 |
| 2018-09-05 | $4.28 | $3.42 | $3.42 | $3.42 |
| 2018-09-06 | $3.42 | $3.44 | $3.44 | $3.44 |
| 2018-09-07 | $3.44 | $3.23 | $3.23 | $3.23 |
| 2018-09-08 | $3.23 | $2.95 | $2.95 | $2.95 |
| 2018-09-09 | $2.95 | $2.94 | $2.94 | $2.94 |
| 2018-09-10 | $2.94 | $2.96 | $2.96 | $2.96 |
| 2018-09-11 | $2.96 | $2.78 | $2.78 | $2.78 |
| 2018-09-12 | $2.78 | $5.15 | $5.15 | $2.75 |
| 2018-09-13 | $5.15 | $5.95 | $5.95 | $5.95 |
| 2018-09-14 | $5.95 | $5.88 | $5.88 | $5.88 |
| 2018-09-15 | $5.88 | $4.88 | $6.24 | $4.88 |
| 2018-09-16 | $4.88 | $7.92 | $7.92 | $4.84 |
| 2018-09-17 | $7.92 | $7.06 | $7.06 | $7.06 |
| 2018-09-18 | $7.06 | $0.4589000 | $7.50 | $0.4589000 |
| 2018-09-19 | $0.4589000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2018-09-20 | $0.4619000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2018-09-21 | $0.4949000 | $3.72 | $3.72 | $0.5454000 |
| 2018-09-22 | $3.72 | $3.61 | $3.61 | $3.61 |
| 2018-09-23 | $3.61 | $4.65 | $4.65 | $3.67 |
| 2018-09-24 | $4.52 | $4.22 | $4.22 | $4.22 |
| 2018-09-25 | $4.22 | $6.20 | $6.20 | $3.19 |
| 2018-09-26 | $6.20 | $6.06 | $6.06 | $6.06 |
| 2018-09-27 | $6.06 | $6.48 | $6.48 | $6.48 |
| 2018-09-28 | $6.48 | $6.27 | $6.27 | $6.27 |
| 2018-09-29 | $6.27 | $6.54 | $6.54 | $6.54 |
| 2018-09-30 | $6.54 | $6.58 | $6.58 | $6.58 |
| 2018-10-01 | $6.58 | $6.53 | $6.53 | $6.53 |
| 2018-10-02 | $6.53 | $6.38 | $6.38 | $6.38 |
| 2018-10-03 | $6.38 | $6.22 | $6.22 | $6.22 |
| 2018-10-04 | $6.22 | $4.16 | $6.27 | $4.16 |
| 2018-10-05 | $4.16 | $4.27 | $4.27 | $4.27 |
| 2018-10-06 | $4.27 | $4.21 | $4.21 | $4.21 |
| 2018-10-07 | $4.21 | $5.41 | $5.41 | $4.23 |
| 2018-10-08 | $5.41 | $5.50 | $5.50 | $5.50 |
| 2018-10-09 | $5.50 | $4.82 | $5.45 | $4.80 |
| 2018-10-10 | $4.82 | $4.78 | $4.78 | $4.78 |
| 2018-10-11 | $4.78 | $5.52 | $5.52 | $4.02 |
| 2018-10-12 | $5.52 | $5.70 | $5.70 | $5.70 |
| 2018-10-13 | $5.70 | $5.80 | $5.80 | $5.80 |
| 2018-10-14 | $5.80 | $5.67 | $5.67 | $5.67 |
| 2018-10-15 | $5.67 | $6.13 | $6.13 | $6.13 |
| 2018-10-16 | $6.13 | $6.12 | $6.12 | $6.12 |
| 2018-10-17 | $6.12 | $6.04 | $6.04 | $6.04 |
| 2018-10-18 | $6.04 | $5.89 | $5.89 | $5.89 |
| 2018-10-19 | $5.89 | $5.90 | $5.90 | $5.90 |
| 2018-10-20 | $5.90 | $5.97 | $5.97 | $5.97 |
| 2018-10-21 | $5.97 | $5.96 | $5.96 | $5.96 |
| 2018-10-22 | $5.96 | $5.93 | $5.93 | $5.93 |
| 2018-10-23 | $5.93 | $5.93 | $5.93 | $5.93 |
| 2018-10-24 | $5.93 | $4.92 | $5.91 | $4.92 |
| 2018-10-25 | $4.92 | $4.87 | $4.87 | $4.87 |
| 2018-10-26 | $4.87 | $4.93 | $4.93 | $4.93 |
| 2018-10-27 | $4.93 | $4.91 | $4.91 | $4.91 |
| 2018-10-28 | $4.91 | $4.93 | $4.93 | $4.93 |
| 2018-10-29 | $4.93 | $4.74 | $4.74 | $4.74 |
| 2018-10-30 | $4.74 | $4.75 | $4.75 | $4.75 |
| 2018-10-31 | $4.75 | $7.12 | $7.12 | $3.57 |
| 2018-11-01 | $7.12 | $7.15 | $7.15 | $7.15 |
| 2018-11-02 | $7.15 | $7.24 | $7.24 | $7.24 |
| 2018-11-03 | $7.24 | $7.58 | $7.58 | $7.18 |
| 2018-11-04 | $7.58 | $5.07 | $8.03 | $5.07 |
| 2018-11-05 | $5.07 | $7.55 | $7.55 | $5.03 |
| 2018-11-06 | $7.55 | $7.90 | $7.90 | $7.90 |
| 2018-11-07 | $7.90 | $7.85 | $7.85 | $7.85 |
| 2018-11-08 | $7.85 | $7.61 | $7.61 | $7.61 |
| 2018-11-09 | $7.61 | $4.19 | $7.54 | $4.19 |
| 2018-11-10 | $4.19 | $7.63 | $7.63 | $4.24 |
| 2018-11-11 | $7.63 | $7.62 | $7.62 | $7.62 |
| 2018-11-12 | $7.62 | $7.59 | $7.59 | $7.59 |
| 2018-11-13 | $7.59 | $7.43 | $7.43 | $7.43 |
| 2018-11-14 | $7.43 | $6.58 | $6.58 | $6.58 |
| 2018-11-15 | $6.58 | $6.54 | $6.54 | $6.54 |
| 2018-11-16 | $6.54 | $1.94 | $6.29 | $1.94 |
| 2018-11-17 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2018-11-18 | $1.94 | $1.97 | $1.97 | $1.97 |
| 2018-11-19 | $1.97 | $1.57 | $1.65 | $1.57 |
| 2018-11-20 | $1.57 | $1.39 | $1.39 | $1.39 |
| 2018-11-21 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2018-11-22 | $1.45 | $1.32 | $1.32 | $1.32 |
| 2018-11-23 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2018-11-24 | $1.31 | $1.19 | $1.19 | $1.19 |
| 2018-11-25 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2018-11-26 | $1.24 | $1.15 | $1.15 | $1.15 |
| 2018-11-27 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2018-11-28 | $1.17 | $1.30 | $1.30 | $1.30 |
| 2018-11-29 | $1.30 | $2.94 | $2.94 | $1.24 |
| 2018-11-30 | $2.94 | $2.51 | $2.82 | $2.49 |
| 2018-12-01 | $2.51 | $1.92 | $2.64 | $1.92 |
| 2018-12-02 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2018-12-03 | $1.88 | $1.75 | $1.75 | $1.75 |
| 2018-12-04 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2018-12-05 | $1.78 | $1.65 | $1.65 | $1.65 |
| 2018-12-06 | $1.65 | $1.47 | $1.47 | $1.47 |
| 2018-12-07 | $1.47 | $1.52 | $1.52 | $1.52 |
| 2018-12-08 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2018-12-09 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2018-12-10 | $1.53 | $2.27 | $2.27 | $1.47 |
| 2018-12-11 | $2.27 | $2.20 | $2.20 | $2.20 |
| 2018-12-12 | $2.20 | $2.26 | $2.26 | $2.26 |
| 2018-12-13 | $2.26 | $3.16 | $3.16 | $2.16 |
| 2018-12-14 | $3.16 | $3.16 | $3.16 | $3.07 |
| 2018-12-15 | $3.16 | $3.17 | $3.17 | $3.17 |
| 2018-12-16 | $3.17 | $3.22 | $3.22 | $3.22 |
| 2018-12-17 | $3.22 | $3.59 | $3.59 | $3.59 |
| 2018-12-18 | $3.59 | $3.86 | $3.86 | $3.86 |
| 2018-12-19 | $3.86 | $3.79 | $3.79 | $3.79 |
| 2018-12-20 | $3.79 | $4.39 | $4.39 | $4.39 |
| 2018-12-21 | $4.39 | $4.12 | $4.12 | $4.12 |
| 2018-12-22 | $4.12 | $4.46 | $4.46 | $4.46 |
| 2018-12-23 | $4.46 | $4.96 | $4.96 | $4.96 |
| 2018-12-24 | $4.96 | $5.31 | $5.31 | $5.31 |
| 2018-12-25 | $5.31 | $4.93 | $4.93 | $4.93 |
| 2018-12-26 | $4.93 | $4.99 | $4.99 | $4.99 |
| 2018-12-27 | $4.99 | $4.40 | $4.40 | $4.40 |
| 2018-12-28 | $4.40 | $5.26 | $5.26 | $5.26 |
| 2018-12-29 | $5.26 | $5.17 | $5.17 | $5.17 |
| 2018-12-30 | $5.17 | $5.32 | $5.32 | $5.32 |
| 2018-12-31 | $5.32 | $5.03 | $5.03 | $5.03 |
| 2019-01-01 | $5.03 | $5.37 | $5.37 | $5.37 |
| 2019-01-02 | $5.37 | $5.90 | $5.90 | $5.90 |
| 2019-01-03 | $5.90 | $5.63 | $5.63 | $5.63 |
| 2019-01-04 | $5.63 | $5.88 | $5.88 | $5.88 |
| 2019-01-05 | $5.88 | $5.88 | $5.88 | $5.88 |
| 2019-01-06 | $5.88 | $5.97 | $5.97 | $5.97 |
| 2019-01-07 | $5.97 | $5.73 | $5.73 | $5.73 |
| 2019-01-08 | $5.73 | $5.69 | $5.69 | $5.69 |
| 2019-01-09 | $5.69 | $5.69 | $5.69 | $5.69 |
| 2019-01-10 | $5.69 | $4.82 | $4.82 | $4.82 |
| 2019-01-11 | $4.82 | $4.79 | $4.79 | $4.79 |
| 2019-01-12 | $4.79 | $4.74 | $4.74 | $4.74 |
| 2019-01-13 | $4.74 | $4.39 | $4.39 | $4.39 |
| 2019-01-14 | $4.39 | $4.89 | $4.89 | $4.89 |
| 2019-01-15 | $4.89 | $4.57 | $4.57 | $4.57 |
| 2019-01-16 | $4.57 | $4.64 | $4.64 | $4.64 |
| 2019-01-17 | $4.64 | $4.66 | $4.66 | $4.66 |
| 2019-01-18 | $4.66 | $4.54 | $4.54 | $4.54 |
| 2019-01-19 | $4.54 | $4.70 | $4.70 | $4.70 |
| 2019-01-20 | $4.70 | $4.46 | $4.46 | $4.46 |
| 2019-01-21 | $4.46 | $4.40 | $4.40 | $4.40 |
| 2019-01-22 | $4.40 | $4.49 | $4.49 | $4.49 |
| 2019-01-23 | $4.49 | $4.43 | $4.43 | $4.43 |
| 2019-01-24 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2019-01-25 | $4.43 | $4.37 | $4.37 | $4.37 |
| 2019-01-26 | $4.37 | $4.38 | $4.38 | $4.38 |
| 2019-01-27 | $4.38 | $4.23 | $4.23 | $4.23 |
| 2019-01-28 | $4.23 | $4.01 | $4.01 | $4.01 |
| 2019-01-29 | $4.01 | $3.95 | $3.95 | $3.95 |
| 2019-01-30 | $3.95 | $4.11 | $4.11 | $4.11 |
| 2019-01-31 | $4.11 | $4.03 | $4.03 | $4.03 |
| 2019-02-01 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2019-02-02 | $4.03 | $4.18 | $4.18 | $4.18 |
| 2019-02-03 | $4.18 | $4.04 | $4.04 | $4.04 |
| 2019-02-04 | $4.04 | $4.03 | $4.03 | $4.03 |
| 2019-02-05 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2019-02-06 | $4.03 | $3.94 | $3.94 | $3.94 |
| 2019-02-07 | $3.94 | $3.93 | $3.93 | $3.93 |
| 2019-02-08 | $3.93 | $4.50 | $4.50 | $4.50 |
| 2019-02-09 | $4.50 | $4.50 | $4.50 | $4.50 |
| 2019-02-10 | $4.50 | $4.73 | $4.73 | $4.73 |
| 2019-02-11 | $4.73 | $4.55 | $4.55 | $4.55 |
| 2019-02-12 | $4.55 | $4.62 | $4.62 | $4.62 |
| 2019-02-13 | $4.62 | $4.61 | $4.61 | $4.61 |
| 2019-02-14 | $4.61 | $4.55 | $4.55 | $4.55 |
| 2019-02-15 | $4.55 | $4.60 | $4.60 | $4.60 |
| 2019-02-16 | $4.60 | $4.64 | $4.64 | $4.64 |
| 2019-02-17 | $4.64 | $5.06 | $5.06 | $5.06 |
| 2019-02-18 | $5.06 | $5.52 | $5.52 | $5.52 |
| 2019-02-19 | $5.52 | $5.44 | $5.44 | $5.44 |
| 2019-02-20 | $5.44 | $5.62 | $5.62 | $5.62 |
| 2019-02-21 | $5.62 | $5.51 | $5.51 | $5.51 |
| 2019-02-22 | $5.51 | $5.61 | $5.61 | $5.61 |
| 2019-02-23 | $5.61 | $6.01 | $6.01 | $6.01 |
| 2019-02-24 | $6.01 | $5.03 | $5.03 | $5.03 |
| 2019-02-25 | $5.03 | $5.24 | $5.24 | $5.24 |
| 2019-02-26 | $5.24 | $5.16 | $5.16 | $5.16 |
| 2019-02-27 | $5.16 | $5.12 | $5.12 | $5.12 |
| 2019-02-28 | $5.12 | $5.13 | $5.13 | $5.13 |
| 2019-03-01 | $5.13 | $5.13 | $5.13 | $5.13 |
| 2019-03-02 | $5.13 | $5.04 | $5.04 | $5.04 |
| 2019-03-03 | $5.04 | $4.94 | $4.94 | $4.94 |
| 2019-03-04 | $4.94 | $4.76 | $4.76 | $4.76 |
| 2019-03-05 | $4.76 | $5.19 | $5.19 | $5.19 |
| 2019-03-06 | $5.19 | $5.22 | $5.22 | $5.22 |
| 2019-03-07 | $5.22 | $5.18 | $5.18 | $5.18 |
| 2019-03-08 | $5.18 | $5.06 | $5.06 | $5.06 |
| 2019-03-09 | $5.06 | $5.21 | $5.21 | $5.21 |
| 2019-03-10 | $5.21 | $5.14 | $5.14 | $5.14 |
| 2019-03-11 | $5.14 | $5.03 | $5.03 | $5.03 |
| 2019-03-12 | $5.03 | $5.06 | $5.06 | $5.06 |
| 2019-03-13 | $5.06 | $5.01 | $5.01 | $5.01 |
| 2019-03-14 | $5.01 | $5.01 | $5.01 | $5.01 |
| 2019-03-15 | $5.01 | $5.18 | $5.18 | $5.18 |
| 2019-03-16 | $5.18 | $5.34 | $5.34 | $5.34 |
| 2019-03-17 | $5.34 | $5.26 | $5.26 | $5.26 |
| 2019-03-18 | $5.26 | $5.22 | $5.22 | $5.22 |
| 2019-03-19 | $5.22 | $5.25 | $5.25 | $5.25 |
| 2019-03-20 | $5.25 | $5.28 | $5.28 | $5.28 |
| 2019-03-21 | $5.28 | $5.11 | $5.11 | $5.11 |
| 2019-03-22 | $5.11 | $5.15 | $5.15 | $5.15 |
| 2019-03-23 | $5.15 | $5.19 | $5.19 | $5.19 |
| 2019-03-24 | $5.19 | $5.13 | $5.13 | $5.13 |
| 2019-03-25 | $5.13 | $5.05 | $5.05 | $5.05 |
| 2019-03-26 | $5.05 | $5.06 | $5.06 | $5.06 |
| 2019-03-27 | $5.06 | $5.28 | $5.28 | $5.28 |
| 2019-03-28 | $5.28 | $5.21 | $5.21 | $5.21 |
| 2019-03-29 | $5.21 | $5.44 | $5.44 | $5.44 |
| 2019-03-30 | $5.44 | $5.40 | $5.40 | $5.40 |
| 2019-03-31 | $5.40 | $5.36 | $5.36 | $5.36 |
| 2019-04-01 | $5.36 | $5.34 | $5.34 | $5.34 |
| 2019-04-02 | $5.34 | $6.21 | $6.21 | $6.21 |
| 2019-04-03 | $6.21 | $6.07 | $6.07 | $6.07 |
| 2019-04-04 | $6.07 | $5.95 | $5.95 | $5.95 |
| 2019-04-05 | $5.95 | $6.27 | $6.27 | $6.27 |
| 2019-04-06 | $6.27 | $6.26 | $6.26 | $6.26 |
| 2019-04-07 | $6.26 | $6.61 | $6.61 | $6.61 |
| 2019-04-08 | $6.61 | $6.82 | $6.82 | $6.82 |
| 2019-04-09 | $6.82 | $6.64 | $6.64 | $6.64 |
| 2019-04-10 | $6.64 | $6.68 | $6.68 | $6.68 |
| 2019-04-11 | $6.68 | $6.22 | $6.22 | $6.22 |
| 2019-04-12 | $6.22 | $6.20 | $6.20 | $6.20 |
| 2019-04-13 | $6.20 | $6.20 | $6.20 | $6.20 |
| 2019-04-14 | $6.20 | $6.35 | $6.35 | $6.35 |
| 2019-04-15 | $6.35 | $6.04 | $6.04 | $6.04 |
| 2019-04-16 | $6.04 | $6.29 | $6.29 | $6.29 |
| 2019-04-17 | $6.29 | $6.29 | $6.29 | $6.29 |
| 2019-04-18 | $6.29 | $6.58 | $6.58 | $6.58 |
| 2019-04-19 | $6.58 | $6.56 | $6.56 | $6.56 |
| 2019-04-20 | $6.56 | $6.55 | $6.55 | $6.55 |
| 2019-04-21 | $6.55 | $6.41 | $6.41 | $6.41 |
| 2019-04-22 | $6.41 | $6.47 | $6.47 | $6.47 |
| 2019-04-23 | $6.47 | $6.43 | $6.43 | $6.43 |
| 2019-04-24 | $6.43 | $6.25 | $6.25 | $6.25 |
| 2019-04-25 | $6.25 | $5.76 | $5.76 | $5.76 |
| 2019-04-26 | $5.76 | $5.89 | $5.89 | $5.89 |
| 2019-04-27 | $5.89 | $5.96 | $5.96 | $5.96 |
| 2019-04-28 | $5.98 | $5.95 | $5.95 | $5.95 |
| 2019-04-29 | $5.95 | $5.90 | $5.90 | $5.90 |
| 2019-04-30 | $5.90 | $6.19 | $6.19 | $6.19 |
| 2019-05-01 | $6.19 | $6.08 | $6.08 | $6.08 |
| 2019-05-02 | $6.08 | $6.07 | $6.07 | $6.07 |
| 2019-05-03 | $6.07 | $6.34 | $6.34 | $6.34 |
| 2019-05-04 | $6.34 | $6.16 | $6.16 | $6.16 |
| 2019-05-05 | $6.16 | $6.17 | $6.17 | $6.17 |
| 2019-05-06 | $6.17 | $6.54 | $6.54 | $6.54 |
| 2019-05-07 | $6.54 | $6.35 | $6.35 | $6.35 |
| 2019-05-08 | $6.35 | $6.46 | $6.46 | $6.46 |
| 2019-05-09 | $6.46 | $6.44 | $6.44 | $6.44 |
| 2019-05-10 | $6.44 | $6.50 | $6.50 | $6.50 |
| 2019-05-11 | $6.50 | $7.25 | $7.25 | $7.25 |
| 2019-05-12 | $7.25 | $7.09 | $7.09 | $7.09 |
| 2019-05-13 | $7.09 | $7.38 | $7.38 | $7.38 |
| 2019-05-14 | $7.38 | $8.18 | $8.18 | $8.18 |
| 2019-05-15 | $8.18 | $9.36 | $9.36 | $9.36 |
| 2019-05-16 | $9.36 | $9.96 | $9.96 | $9.96 |
| 2019-05-17 | $9.96 | $9.22 | $9.22 | $9.22 |
| 2019-05-18 | $9.22 | $8.81 | $8.81 | $8.81 |
| 2019-05-19 | $8.81 | $9.83 | $9.83 | $9.83 |
| 2019-05-20 | $9.83 | $9.49 | $9.49 | $9.49 |
| 2019-05-21 | $9.49 | $9.60 | $9.60 | $9.60 |
| 2019-05-22 | $9.60 | $9.17 | $9.17 | $9.17 |
| 2019-05-23 | $9.17 | $9.25 | $9.25 | $9.25 |
| 2019-05-24 | $9.25 | $9.40 | $9.40 | $9.40 |
| 2019-05-25 | $9.40 | $9.47 | $9.47 | $9.47 |
| 2019-05-26 | $9.47 | $10.10 | $10.10 | $10.10 |
| 2019-05-27 | $10.10 | $10.24 | $10.24 | $10.24 |
| 2019-05-28 | $10.24 | $10.22 | $10.22 | $10.22 |
| 2019-05-29 | $10.22 | $10.15 | $10.15 | $10.15 |
| 2019-05-30 | $10.15 | $9.58 | $9.58 | $9.58 |
| 2019-05-31 | $9.58 | $10.07 | $10.07 | $10.07 |
| 2019-06-01 | $10.07 | $9.97 | $9.97 | $9.97 |
| 2019-06-02 | $9.97 | $10.14 | $10.14 | $10.14 |
| 2019-06-03 | $10.14 | $9.40 | $9.40 | $9.40 |
| 2019-06-04 | $9.40 | $9.08 | $9.08 | $9.08 |
| 2019-06-05 | $9.08 | $9.27 | $9.27 | $9.27 |
| 2019-06-06 | $9.27 | $9.39 | $9.39 | $9.39 |
| 2019-06-07 | $9.39 | $9.40 | $9.40 | $9.40 |
| 2019-06-08 | $9.40 | $9.20 | $9.20 | $9.20 |
| 2019-06-09 | $9.20 | $8.72 | $8.72 | $8.72 |
| 2019-06-10 | $8.72 | $9.34 | $9.34 | $9.34 |
| 2019-06-11 | $9.34 | $9.23 | $9.23 | $9.23 |
| 2019-06-12 | $9.23 | $9.91 | $9.91 | $9.91 |
| 2019-06-13 | $9.91 | $9.61 | $9.61 | $9.61 |
| 2019-06-14 | $9.61 | $9.93 | $9.93 | $9.93 |
| 2019-06-15 | $9.93 | $10.14 | $10.14 | $10.14 |
| 2019-06-16 | $10.14 | $10.11 | $10.11 | $10.11 |
| 2019-06-17 | $10.11 | $10.32 | $10.32 | $10.32 |
| 2019-06-18 | $10.32 | $9.96 | $9.96 | $9.96 |
| 2019-06-19 | $9.96 | $10.13 | $10.13 | $10.13 |
| 2019-06-20 | $10.13 | $10.25 | $10.25 | $10.25 |
| 2019-06-21 | $10.25 | $11.15 | $11.15 | $11.15 |
| 2019-06-22 | $11.15 | $11.65 | $11.65 | $11.65 |
| 2019-06-23 | $11.65 | $11.58 | $11.58 | $11.58 |
| 2019-06-24 | $11.58 | $11.72 | $11.72 | $11.72 |
| 2019-06-25 | $11.72 | $11.92 | $11.92 | $11.92 |
| 2019-06-26 | $11.92 | $12.57 | $12.57 | $12.57 |
| 2019-06-27 | $12.57 | $11.07 | $11.07 | $11.07 |
| 2019-06-28 | $11.07 | $11.65 | $11.65 | $11.65 |
| 2019-06-29 | $11.65 | $11.95 | $11.95 | $11.95 |
| 2019-06-30 | $11.95 | $10.93 | $10.93 | $10.93 |
| 2019-07-01 | $10.93 | $11.08 | $11.08 | $11.08 |
| 2019-07-02 | $11.08 | $10.98 | $10.98 | $10.98 |
| 2019-07-03 | $10.98 | $11.38 | $11.38 | $11.38 |
| 2019-07-04 | $11.38 | $10.66 | $10.66 | $10.66 |
| 2019-07-05 | $10.66 | $10.84 | $10.84 | $10.84 |
| 2019-07-06 | $10.84 | $10.85 | $10.85 | $10.85 |
| 2019-07-07 | $10.85 | $11.54 | $11.54 | $11.54 |
| 2019-07-08 | $11.54 | $11.80 | $11.80 | $11.80 |
| 2019-07-09 | $11.80 | $11.60 | $11.60 | $11.60 |
| 2019-07-10 | $11.60 | $10.87 | $10.87 | $10.87 |
| 2019-07-11 | $10.87 | $10.11 | $10.11 | $10.11 |
| 2019-07-12 | $10.11 | $10.37 | $10.37 | $10.37 |
| 2019-07-13 | $10.37 | $10.13 | $10.13 | $10.13 |
| 2019-07-14 | $10.13 | $8.52 | $8.52 | $8.52 |
| 2019-07-15 | $8.52 | $8.59 | $8.59 | $8.59 |
| 2019-07-16 | $8.59 | $7.48 | $7.48 | $7.48 |
| 2019-07-17 | $7.48 | $7.96 | $7.96 | $7.96 |
| 2019-07-18 | $7.96 | $8.52 | $8.52 | $8.52 |
| 2019-07-19 | $8.52 | $8.33 | $8.33 | $8.33 |
| 2019-07-20 | $8.33 | $8.61 | $8.61 | $8.61 |
| 2019-07-21 | $8.61 | $8.49 | $8.49 | $8.49 |
| 2019-07-22 | $8.49 | $8.18 | $8.18 | $8.18 |
| 2019-07-23 | $8.18 | $7.99 | $7.99 | $7.99 |
| 2019-07-24 | $7.99 | $8.16 | $8.16 | $8.16 |
| 2019-07-25 | $8.16 | $8.26 | $8.26 | $8.26 |
| 2019-07-26 | $8.26 | $8.26 | $8.26 | $8.26 |
| 2019-07-27 | $8.26 | $7.80 | $7.80 | $7.80 |
| 2019-07-28 | $7.80 | $7.95 | $7.95 | $7.95 |
| 2019-07-29 | $7.95 | $7.94 | $7.94 | $7.94 |
| 2019-07-30 | $7.94 | $7.90 | $7.90 | $7.90 |
| 2019-07-31 | $7.90 | $8.24 | $8.24 | $8.24 |
| 2019-08-01 | $8.24 | $8.19 | $8.19 | $8.19 |
| 2019-08-02 | $8.19 | $8.20 | $8.20 | $8.20 |
| 2019-08-03 | $8.20 | $8.36 | $8.36 | $8.36 |
| 2019-08-04 | $8.36 | $8.39 | $8.39 | $8.39 |
| 2019-08-05 | $8.39 | $8.78 | $8.78 | $8.78 |
| 2019-08-06 | $8.78 | $8.51 | $8.51 | $8.51 |
| 2019-08-07 | $8.51 | $8.51 | $8.51 | $8.51 |
| 2019-08-08 | $8.51 | $8.33 | $8.33 | $8.33 |
| 2019-08-09 | $8.33 | $7.93 | $7.93 | $7.93 |
| 2019-08-10 | $7.93 | $7.77 | $7.77 | $7.77 |
| 2019-08-11 | $7.77 | $8.15 | $8.15 | $8.15 |
| 2019-08-12 | $8.15 | $7.96 | $7.96 | $7.96 |
| 2019-08-13 | $7.96 | $7.86 | $7.86 | $7.86 |
| 2019-08-14 | $7.86 | $7.02 | $7.02 | $7.02 |
| 2019-08-15 | $7.02 | $7.09 | $7.09 | $7.09 |
| 2019-08-16 | $7.09 | $6.98 | $6.98 | $6.98 |
| 2019-08-17 | $6.98 | $6.99 | $6.99 | $6.99 |
| 2019-08-18 | $6.99 | $7.34 | $7.34 | $7.34 |
| 2019-08-19 | $7.34 | $7.62 | $7.62 | $7.62 |
| 2019-08-20 | $7.62 | $7.40 | $7.40 | $7.40 |
| 2019-08-21 | $7.40 | $7.05 | $7.05 | $7.05 |
| 2019-08-22 | $7.05 | $7.18 | $7.18 | $7.18 |
| 2019-08-23 | $7.18 | $7.33 | $7.33 | $7.33 |
| 2019-08-24 | $7.33 | $7.20 | $7.20 | $7.20 |
| 2019-08-25 | $7.20 | $7.03 | $7.03 | $7.03 |
| 2019-08-26 | $7.03 | $7.10 | $7.10 | $7.10 |
| 2019-08-27 | $7.10 | $7.05 | $7.05 | $7.05 |
| 2019-08-28 | $7.05 | $6.52 | $6.52 | $6.52 |
| 2019-08-29 | $6.52 | $6.36 | $6.36 | $6.36 |
| 2019-08-30 | $6.36 | $6.35 | $6.35 | $6.35 |
| 2019-08-31 | $6.35 | $6.48 | $6.48 | $6.48 |
| 2019-09-01 | $6.48 | $6.46 | $6.46 | $6.46 |
| 2019-09-02 | $6.46 | $6.73 | $6.73 | $6.73 |
| 2019-09-03 | $6.73 | $6.75 | $6.75 | $6.75 |
| 2019-09-04 | $6.75 | $6.59 | $6.59 | $6.59 |
| 2019-09-05 | $6.59 | $6.57 | $6.57 | $6.57 |
| 2019-09-06 | $6.57 | $6.38 | $6.38 | $6.38 |
| 2019-09-07 | $6.38 | $6.72 | $6.72 | $6.72 |
| 2019-09-08 | $6.72 | $6.84 | $6.84 | $6.84 |
| 2019-09-09 | $6.84 | $6.81 | $6.81 | $6.81 |
| 2019-09-10 | $6.81 | $6.78 | $6.78 | $6.78 |
| 2019-09-11 | $6.78 | $6.72 | $6.72 | $6.72 |
| 2019-09-12 | $6.72 | $6.82 | $6.82 | $6.82 |
| 2019-09-13 | $6.82 | $6.84 | $6.84 | $6.84 |
| 2019-09-14 | $6.84 | $7.11 | $7.11 | $7.11 |
| 2019-09-15 | $7.11 | $7.14 | $7.14 | $7.14 |
| 2019-09-16 | $7.14 | $7.45 | $7.45 | $7.45 |
| 2019-09-17 | $7.45 | $7.83 | $7.83 | $7.83 |
| 2019-09-18 | $7.83 | $7.93 | $7.93 | $7.93 |
| 2019-09-19 | $7.93 | $8.32 | $8.32 | $8.32 |
| 2019-09-20 | $8.32 | $8.22 | $8.22 | $8.22 |
| 2019-09-21 | $8.22 | $8.10 | $8.10 | $8.10 |
| 2019-09-22 | $8.10 | $7.96 | $7.96 | $7.96 |
| 2019-09-23 | $7.96 | $7.57 | $7.57 | $7.57 |
| 2019-09-24 | $7.57 | $6.27 | $6.27 | $6.27 |
| 2019-09-25 | $6.27 | $6.41 | $6.41 | $6.41 |
| 2019-09-26 | $6.41 | $6.25 | $6.25 | $6.25 |
| 2019-09-27 | $6.25 | $6.57 | $6.57 | $6.57 |
| 2019-09-28 | $6.57 | $6.56 | $6.56 | $6.56 |
| 2019-09-29 | $6.56 | $6.39 | $6.39 | $6.39 |
| 2019-09-30 | $6.39 | $6.83 | $6.83 | $6.83 |
| 2019-10-01 | $6.83 | $6.64 | $6.64 | $6.64 |
| 2019-10-02 | $6.64 | $6.82 | $6.82 | $6.82 |
| 2019-10-03 | $6.82 | $6.60 | $6.60 | $6.60 |
| 2019-10-04 | $6.60 | $6.64 | $6.64 | $6.64 |
| 2019-10-05 | $6.64 | $6.66 | $6.66 | $6.66 |
| 2019-10-06 | $6.66 | $6.41 | $6.41 | $6.41 |
| 2019-10-07 | $6.41 | $6.80 | $6.80 | $6.80 |
| 2019-10-08 | $6.80 | $6.82 | $6.82 | $6.82 |
| 2019-10-09 | $6.82 | $7.29 | $7.29 | $7.29 |
| 2019-10-10 | $7.29 | $7.22 | $7.22 | $7.22 |
| 2019-10-11 | $7.22 | $6.81 | $6.81 | $6.81 |
| 2019-10-12 | $6.81 | $6.78 | $6.78 | $6.78 |
| 2019-10-13 | $6.78 | $6.83 | $6.83 | $6.83 |
| 2019-10-14 | $6.83 | $7.04 | $7.04 | $7.04 |
| 2019-10-15 | $7.04 | $6.81 | $6.81 | $6.81 |
| 2019-10-16 | $6.81 | $6.58 | $6.58 | $6.58 |
| 2019-10-17 | $6.58 | $6.69 | $6.69 | $6.69 |
| 2019-10-18 | $6.69 | $6.53 | $6.53 | $6.53 |
| 2019-10-19 | $6.53 | $6.49 | $6.49 | $6.49 |
| 2019-10-20 | $6.49 | $6.62 | $6.62 | $6.62 |
| 2019-10-21 | $6.62 | $6.58 | $6.58 | $6.58 |
| 2019-10-22 | $6.58 | $6.46 | $6.46 | $6.46 |
| 2019-10-23 | $6.46 | $6.13 | $6.13 | $6.13 |
| 2019-10-24 | $6.13 | $6.07 | $6.07 | $6.07 |
| 2019-10-25 | $6.07 | $6.85 | $6.85 | $6.85 |
| 2019-10-26 | $6.85 | $6.79 | $6.79 | $6.79 |
| 2019-10-27 | $6.79 | $6.94 | $6.94 | $6.94 |
| 2019-10-28 | $6.94 | $6.86 | $6.86 | $6.86 |
| 2019-10-29 | $6.86 | $7.20 | $7.20 | $7.20 |
| 2019-10-30 | $7.20 | $6.91 | $6.91 | $6.91 |
| 2019-10-31 | $6.91 | $6.88 | $6.88 | $6.88 |
| 2019-11-01 | $6.88 | $6.91 | $6.91 | $6.91 |
| 2019-11-02 | $6.91 | $6.91 | $6.91 | $6.91 |
| 2019-11-03 | $6.91 | $6.85 | $6.85 | $6.85 |
| 2019-11-04 | $6.85 | $7.02 | $7.02 | $7.02 |
| 2019-11-05 | $7.02 | $7.12 | $7.12 | $7.12 |
| 2019-11-06 | $7.12 | $7.20 | $7.20 | $7.20 |
| 2019-11-07 | $7.20 | $7.03 | $7.03 | $7.03 |
| 2019-11-08 | $7.03 | $6.92 | $6.92 | $6.92 |
| 2019-11-09 | $6.92 | $6.97 | $6.97 | $6.97 |
| 2019-11-10 | $6.97 | $7.13 | $7.13 | $7.13 |
| 2019-11-11 | $7.13 | $6.96 | $6.96 | $6.96 |
| 2019-11-12 | $6.96 | $7.05 | $7.05 | $7.05 |
| 2019-11-13 | $7.05 | $7.08 | $7.08 | $7.08 |
| 2019-11-14 | $7.08 | $6.96 | $6.96 | $6.96 |
| 2019-11-15 | $6.96 | $6.78 | $6.78 | $6.78 |
| 2019-11-16 | $6.78 | $6.88 | $6.88 | $6.88 |
| 2019-11-17 | $6.88 | $6.94 | $6.94 | $6.94 |
| 2019-11-18 | $6.94 | $6.71 | $6.71 | $6.71 |
| 2019-11-19 | $6.71 | $6.63 | $6.63 | $6.63 |
| 2019-11-20 | $6.63 | $6.58 | $6.58 | $6.58 |
| 2019-11-21 | $6.58 | $6.07 | $6.07 | $6.07 |
| 2019-11-22 | $6.07 | $5.66 | $5.66 | $5.66 |
| 2019-11-23 | $5.66 | $5.74 | $5.74 | $5.74 |
| 2019-11-24 | $5.74 | $5.29 | $5.29 | $5.29 |
| 2019-11-25 | $5.29 | $5.51 | $5.51 | $5.51 |
| 2019-11-26 | $5.51 | $5.57 | $5.57 | $5.57 |
| 2019-11-27 | $5.57 | $5.76 | $5.76 | $5.76 |
| 2019-11-28 | $5.76 | $5.70 | $5.70 | $5.70 |
| 2019-11-29 | $5.70 | $5.84 | $5.84 | $5.84 |
| 2019-11-30 | $5.84 | $5.73 | $5.73 | $5.73 |
| 2019-12-01 | $5.73 | $5.70 | $5.70 | $5.70 |
| 2019-12-02 | $5.70 | $5.63 | $5.63 | $5.63 |
| 2019-12-03 | $5.63 | $5.56 | $5.56 | $5.56 |
| 2019-12-04 | $5.56 | $5.49 | $5.49 | $5.49 |
| 2019-12-05 | $5.49 | $5.59 | $5.59 | $5.59 |
| 2019-12-06 | $5.59 | $5.61 | $5.61 | $5.61 |
| 2019-12-07 | $5.61 | $5.57 | $5.57 | $5.57 |
| 2019-12-08 | $5.57 | $5.69 | $5.69 | $5.69 |
| 2019-12-09 | $5.69 | $5.56 | $5.56 | $5.56 |
| 2019-12-10 | $5.56 | $5.50 | $5.50 | $5.50 |
| 2019-12-11 | $5.50 | $5.41 | $5.41 | $5.41 |
| 2019-12-12 | $5.41 | $5.46 | $5.46 | $5.46 |
| 2019-12-13 | $5.46 | $5.46 | $5.46 | $5.46 |
| 2019-12-14 | $5.46 | $5.35 | $5.35 | $5.35 |
| 2019-12-15 | $5.35 | $5.38 | $5.38 | $5.38 |
| 2019-12-16 | $5.38 | $5.00 | $5.00 | $5.00 |
| 2019-12-17 | $5.00 | $4.60 | $4.60 | $4.60 |
| 2019-12-18 | $4.60 | $5.01 | $5.01 | $5.01 |
| 2019-12-19 | $5.01 | $4.83 | $4.83 | $4.83 |
| 2019-12-20 | $4.83 | $4.84 | $4.84 | $4.84 |
| 2019-12-21 | $4.84 | $4.80 | $4.80 | $4.80 |
| 2019-12-22 | $4.80 | $4.99 | $4.99 | $4.99 |
| 2019-12-23 | $4.99 | $4.82 | $4.82 | $4.82 |
| 2019-12-24 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2019-12-25 | $4.82 | $4.71 | $4.71 | $4.71 |
| 2019-12-26 | $4.71 | $4.74 | $4.74 | $4.74 |
| 2019-12-27 | $4.74 | $4.76 | $4.76 | $4.76 |
| 2019-12-28 | $4.76 | $4.83 | $4.83 | $4.83 |
| 2019-12-29 | $4.83 | $5.07 | $5.07 | $5.07 |
| 2019-12-30 | $5.07 | $4.95 | $4.95 | $4.95 |
| 2019-12-31 | $4.95 | $4.86 | $4.86 | $4.86 |
| 2020-01-01 | $4.86 | $4.92 | $4.92 | $4.92 |
| 2020-01-02 | $4.92 | $4.79 | $4.79 | $4.79 |
| 2020-01-03 | $4.79 | $5.06 | $5.06 | $5.06 |
| 2020-01-04 | $5.06 | $5.06 | $5.06 | $5.06 |
| 2020-01-05 | $5.06 | $5.10 | $5.10 | $5.10 |
| 2020-01-06 | $5.10 | $5.43 | $5.43 | $5.43 |
| 2020-01-07 | $5.43 | $5.39 | $5.39 | $5.39 |
| 2020-01-08 | $5.39 | $5.30 | $5.30 | $5.30 |
| 2020-01-09 | $5.30 | $5.19 | $5.19 | $5.19 |
| 2020-01-10 | $5.19 | $5.46 | $5.46 | $5.46 |
| 2020-01-11 | $5.46 | $5.37 | $5.37 | $5.37 |
| 2020-01-12 | $5.37 | $5.52 | $5.52 | $5.52 |
| 2020-01-13 | $5.52 | $5.41 | $5.41 | $5.41 |
| 2020-01-14 | $5.41 | $6.25 | $6.25 | $6.25 |
| 2020-01-15 | $6.25 | $6.26 | $6.26 | $6.26 |
| 2020-01-16 | $6.26 | $6.18 | $6.18 | $6.18 |
| 2020-01-17 | $6.18 | $6.39 | $6.39 | $6.39 |
| 2020-01-18 | $6.39 | $6.55 | $6.55 | $6.55 |
| 2020-01-19 | $6.55 | $6.29 | $6.29 | $6.29 |
| 2020-01-20 | $6.29 | $6.28 | $6.28 | $6.28 |
| 2020-01-21 | $6.28 | $6.38 | $6.38 | $6.38 |
| 2020-01-22 | $6.38 | $6.32 | $6.32 | $6.32 |
| 2020-01-23 | $6.32 | $6.13 | $6.13 | $6.13 |
| 2020-01-24 | $6.13 | $6.12 | $6.12 | $6.12 |
| 2020-01-25 | $6.12 | $6.04 | $6.04 | $6.04 |
| 2020-01-26 | $6.04 | $6.32 | $6.32 | $6.32 |
| 2020-01-27 | $6.32 | $6.40 | $6.40 | $6.40 |
| 2020-01-28 | $6.40 | $6.63 | $6.63 | $6.63 |
| 2020-01-29 | $6.63 | $6.54 | $6.54 | $6.54 |
| 2020-01-30 | $6.54 | $6.95 | $6.95 | $6.95 |
| 2020-01-31 | $6.95 | $6.77 | $6.77 | $6.77 |
| 2020-02-01 | $6.77 | $6.92 | $6.92 | $6.92 |
| 2020-02-02 | $6.92 | $7.10 | $7.10 | $7.10 |
| 2020-02-03 | $7.10 | $7.15 | $7.15 | $7.15 |
| 2020-02-04 | $7.15 | $7.10 | $7.10 | $7.10 |
| 2020-02-05 | $7.10 | $7.68 | $7.68 | $7.68 |
| 2020-02-06 | $7.68 | $8.02 | $8.02 | $8.02 |
| 2020-02-07 | $8.02 | $8.40 | $8.40 | $8.40 |
| 2020-02-08 | $8.40 | $8.41 | $8.41 | $8.41 |
| 2020-02-09 | $8.41 | $8.61 | $8.61 | $8.61 |
| 2020-02-10 | $8.61 | $8.40 | $8.40 | $8.40 |
| 2020-02-11 | $8.40 | $8.96 | $8.96 | $8.96 |
| 2020-02-12 | $8.96 | $10.02 | $10.02 | $10.02 |
| 2020-02-13 | $10.02 | $10.11 | $10.11 | $10.11 |
| 2020-02-14 | $10.11 | $10.76 | $10.76 | $10.76 |
| 2020-02-15 | $10.76 | $9.97 | $9.97 | $9.97 |
| 2020-02-16 | $9.97 | $9.77 | $9.77 | $9.77 |
| 2020-02-17 | $9.77 | $10.10 | $10.10 | $10.10 |
| 2020-02-18 | $10.10 | $10.65 | $10.65 | $10.65 |
| 2020-02-19 | $10.65 | $9.74 | $9.74 | $9.74 |
| 2020-02-20 | $9.74 | $9.71 | $9.71 | $9.71 |
| 2020-02-21 | $9.71 | $10.00 | $10.00 | $10.00 |
| 2020-02-22 | $10.00 | $9.88 | $9.88 | $9.88 |
| 2020-02-23 | $9.88 | $10.38 | $10.38 | $10.38 |
| 2020-02-24 | $10.38 | $10.01 | $10.01 | $10.01 |
| 2020-02-25 | $10.01 | $9.30 | $9.30 | $9.30 |
| 2020-02-26 | $9.30 | $8.43 | $8.43 | $8.43 |
| 2020-02-27 | $8.43 | $8.57 | $8.57 | $8.57 |
| 2020-02-28 | $8.57 | $8.57 | $8.57 | $8.57 |
| 2020-02-29 | $8.57 | $8.20 | $8.20 | $8.20 |
| 2020-03-01 | $8.20 | $8.21 | $8.21 | $8.21 |
| 2020-03-02 | $8.21 | $8.74 | $8.74 | $8.74 |
| 2020-03-03 | $8.74 | $8.43 | $8.43 | $8.43 |
| 2020-03-04 | $8.43 | $8.46 | $8.46 | $8.46 |
| 2020-03-05 | $8.46 | $8.61 | $8.61 | $8.61 |
| 2020-03-06 | $10.07 | $10.41 | $10.94 | $10.15 |
| 2020-03-07 | $10.41 | $9.56 | $10.07 | $9.40 |
| 2020-03-08 | $9.56 | $8.45 | $8.45 | $8.14 |
| 2020-03-09 | $8.37 | $8.17 | $8.35 | $8.03 |
| 2020-03-10 | $8.19 | $8.31 | $8.33 | $8.04 |
| 2020-03-11 | $8.32 | $8.12 | $8.24 | $7.90 |
| 2020-03-12 | $8.18 | $5.62 | $6.03 | $5.03 |
| 2020-03-13 | $5.62 | $4.81 | $5.62 | $4.81 |
Description
Description
Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”
Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.
In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.
Related Coins
